General Industrials Sector Financials, Performance and Ratios
-
Sector Score
57.6 /100
Rank 3 out of 31 Sectors -
Advance/Decline
194/200
-
No. of Companies394
-
Avg. Market Cap7,819
-
Price to Earning Ratio56.52
-
Price to Earning Growth Ratio3.30
-
Price to Book Ratio16.73
-
Return on Equity20.69
-
Return on Capital Employed23.84
-
Return on Assets11.62
-
Dividend yield 1 year %0.43 %
-
Net Profit Growth Annual YoY %25.64 %
-
Net Profit Growth Qtr YoY %9.51 %
-
Net Profit Growth Qtr QoQ %51.97 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
General Industrials Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
General Industrials Peer comparison
Compare all stocks in General Industrials industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
3M |
|
33,248.9
|
29,515
|
L
 0.9%
H
29235
29740
|
L
 3.6%
H
28380
29740
|
L
 0.5%
H
28275
29770
|
L
 7.6%
H
27504.1
31160
|
L
 -23.9%
H
25718.2
40643.0
|
L
 30.0%
H
21300.5
40856.5
|
L
 52.8%
H
17273
40856.5
|
L
 258.8%
H
8005.7
40856.5
|
ABB |
|
123,754.5
|
5,840
|
L
 -0.1%
H
5822
5885
|
L
 -4.0%
H
5802
6144.5
|
L
 -3.5%
H
5802
6260
|
L
 17.7%
H
4970
6260
|
L
 -32.7%
H
4684.5
8940.6
|
L
 127.9%
H
2502.7
9150.0
|
L
 507.4%
H
846.6
9150.0
|
L
 318.5%
H
722
9150.0
|
Ador Welding |
|
1,877.1
|
1,078.6
|
L
 -3.3%
H
1070.1
1109
|
L
 5.7%
H
1015.8
1157.2
|
L
 8.9%
H
973.6
1157.2
|
L
 26.2%
H
824
1157.2
|
L
 -24.6%
H
788
1489
|
L
 47.7%
H
725
1770
|
L
 294.6%
H
232.0
1770
|
L
 286.6%
H
158.5
1770
|
AIA Engineering |
|
32,147.0
|
3,444.8
|
L
 2.7%
H
3355.6
3499.9
|
L
 4.1%
H
3249
3499.9
|
L
 -1.6%
H
3200
3550
|
L
 11.4%
H
3066.9
3620
|
L
 -19.2%
H
3027.2
4950.0
|
L
 49.1%
H
2243.3
4950.0
|
L
 111.1%
H
1475.1
4950.0
|
L
 239.1%
H
701.9
4950.0
|
GE Power |
|
2,185.9
|
325.2
|
L
 2.7%
H
317.5
333
|
L
 3.9%
H
305.2
333
|
L
 19.3%
H
273
345
|
L
 43.4%
H
212.4
345
|
L
 -32.3%
H
205.3
646
|
L
 150.0%
H
97.6
646
|
L
 -38.1%
H
97.6
646
|
L
 -57.8%
H
97.6
1044.7
|
GE T&D |
|
61,013.3
|
2,382.9
|
L
 1.4%
H
2320
2397
|
L
 0.9%
H
2291.2
2400
|
L
 2.9%
H
2204
2500
|
L
 83.9%
H
1254
2500
|
L
 40.7%
H
1254
2500
|
L
 2207.9%
H
98.6
2500
|
L
 2834.6%
H
78
2500
|
L
 328.7%
H
58
2500
|
Astral |
|
39,919.1
|
1,486
|
L
 -0.2%
H
1465.1
1496.9
|
L
 -1.4%
H
1465.1
1521.7
|
L
 -2.6%
H
1465.1
1590.9
|
L
 15.4%
H
1245.6
1590.9
|
L
 -38.2%
H
1232.3
2414.2
|
L
 16.5%
H
1232.3
2454
|
L
 170.9%
H
511.3
2454
|
L
 787.2%
H
149.9
2454
|
Astra Microwave |
|
9,914.2
|
1,044.2
|
L
 0.4%
H
1026.2
1062.6
|
L
 0.6%
H
1009.5
1109
|
L
 -7.8%
H
1009.5
1187.7
|
L
 58.0%
H
665.1
1195.9
|
L
 9.5%
H
584.2
1195.9
|
L
 399.4%
H
204.8
1195.9
|
L
 845.0%
H
103.4
1195.9
|
L
 793.6%
H
45.3
1195.9
|
Bharat Electronics |
|
308,472.7
|
422
|
L
 1.2%
H
416.3
423.4
|
L
 0.1%
H
416.2
436
|
L
 8.0%
H
379.5
436
|
L
 55.1%
H
276.6
436
|
L
 30.2%
H
240.3
436
|
L
 435.0%
H
76.7
436
|
L
 1140.4%
H
28.8
436
|
L
 1230.8%
H
18.7
436
|
Bharat Forge |
|
61,247.9
|
1,281.1
|
L
 -1.9%
H
1277.3
1307.7
|
L
 -2.1%
H
1270
1336.1
|
L
 -1.2%
H
1269
1362.1
|
L
 34.6%
H
940.8
1362.1
|
L
 -23.4%
H
919.1
1771.2
|
L
 92.7%
H
630
1804.5
|
L
 241.3%
H
353.2
1804.5
|
L
 138.8%
H
207.5
1804.5
|
Bharat Heavy Electricals |
|
89,872.1
|
258.1
|
L
 0.7%
H
256.3
259.2
|
L
 -3.1%
H
255.4
267.8
|
L
 0.9%
H
243.5
272.1
|
L
 24.3%
H
205.2
272.1
|
L
 -18.4%
H
176
335.4
|
L
 449.1%
H
46.6
335.4
|
L
 506.6%
H
26.8
335.4
|
L
 49.5%
H
18.4
335.4
|
Carborundum Universal |
|
18,836.7
|
989.2
|
L
 0.6%
H
979.4
999.5
|
L
 2.5%
H
968.5
1009.7
|
L
 4.2%
H
915.5
1009.7
|
L
 4.0%
H
915.5
1087.5
|
L
 -41.5%
H
809.1
1790
|
L
 28.8%
H
728.4
1841.2
|
L
 280.6%
H
231.6
1841.2
|
L
 495.5%
H
155.2
1841.2
|
CG Power & Industrial |
|
106,407.0
|
675.8
|
L
 -0.7%
H
665.1
679.4
|
L
 -0.9%
H
661.5
693.7
|
L
 -0.9%
H
650
700.5
|
L
 25.0%
H
537.6
708.9
|
L
 -12.5%
H
517.7
874.7
|
L
 239.3%
H
197
874.7
|
L
 6186.5%
H
7.8
874.7
|
L
 283.1%
H
4.8
874.7
|
Cummins |
|
96,410.2
|
3,478
|
L
 1.2%
H
3414
3483
|
L
 2.3%
H
3312.4
3483
|
L
 2.8%
H
3212.2
3483
|
L
 28.3%
H
2690
3483
|
L
 -15.9%
H
2580
4154
|
L
 207.7%
H
1084.5
4171.9
|
L
 709.5%
H
373.3
4171.9
|
L
 259.5%
H
280
4171.9
|
DCM |
|
200.7
|
107.5
|
L
 0.1%
H
106.1
110.4
|
L
 0.0%
H
104
110.4
|
L
 4.3%
H
100.4
111.1
|
L
 12.8%
H
94.8
114.5
|
L
 18.8%
H
83
141.9
|
L
 63.5%
H
43
141.9
|
L
 456.9%
H
16.7
146
|
L
 8.7%
H
12.6
156.6
|
Delta Manufacturing |
|
102.0
|
94.0
|
L
 -2.5%
H
92.7
96.5
|
L
 -3.0%
H
92.7
99.8
|
L
 -10.9%
H
89.1
116.0
|
L
 60.1%
H
55.0
116.0
|
L
 -2.1%
H
55.0
136.0
|
L
 31.8%
H
55.0
136.0
|
L
 301.6%
H
17
136.0
|
L
 206.6%
H
17
139.8
|
De Nora |
|
483.1
|
910
|
L
 -1.1%
H
902.5
933.0
|
L
 3.2%
H
870.6
941.8
|
L
 1.3%
H
819.1
965
|
L
 27.5%
H
710
965
|
L
 -51.5%
H
676
2025
|
L
 5.1%
H
586.1
2337.0
|
L
 295.6%
H
191.1
2337.0
|
L
 407.2%
H
110.3
2337.0
|
Dynamatic Tech |
|
4,899.3
|
7,214
|
L
 0.6%
H
7096
7249.5
|
L
 0.3%
H
7068
7299.5
|
L
 6.5%
H
6691
7548.5
|
L
 22.5%
H
5805.1
7548.5
|
L
 -0.5%
H
5444.2
8937
|
L
 270.1%
H
1744
9082.9
|
L
 1137.9%
H
500.0
9082.9
|
L
 129.6%
H
436.5
9082.9
|
Ducon InfraTech |
|
204.7
|
6.3
|
L
 -0.2%
H
6.3
6.4
|
L
 -4.6%
H
6.2
6.9
|
L
 1.3%
H
5.8
6.9
|
L
 20%
H
5.2
7.2
|
L
 -12.6%
H
4.6
11.3
|
L
 -63.5%
H
4.6
20.0
|
L
 80.5%
H
2.9
29.2
|
L
 92.1%
H
2.0
77.3
|
Eimco Elecon |
|
1,592.9
|
2,761.4
|
L
 -2.5%
H
2686.3
2850
|
L
 7.4%
H
2568.3
3019.9
|
L
 6.7%
H
2284.6
3019.9
|
L
 88.1%
H
1429.7
3019.9
|
L
 3.6%
H
1301
3499
|
L
 627.6%
H
333.6
3499
|
L
 832.0%
H
269.0
3499
|
L
 313.8%
H
186
3499
|
Everest Kanto Cylinder |
|
1,606.3
|
143.2
|
L
 1.2%
H
141.6
144.9
|
L
 3.0%
H
134.1
144.9
|
L
 5.8%
H
126.5
144.9
|
L
 24.6%
H
110.6
144.9
|
L
 -1.8%
H
103
231.6
|
L
 -23.4%
H
66
231.6
|
L
 678.0%
H
18.6
291.8
|
L
 1296.6%
H
7.4
291.8
|
Elecon Engineering |
|
14,367.2
|
640.3
|
L
 -1.0%
H
630
650.9
|
L
 -2.2%
H
630
663
|
L
 -7.8%
H
624.1
704.5
|
L
 54.1%
H
405.6
716.3
|
L
 -7.0%
H
377.0
739.1
|
L
 330.0%
H
143.8
739.1
|
L
 4255.4%
H
10.7
739.1
|
L
 1375.2%
H
8.1
739.1
|
Elgi Equipments |
|
16,926.1
|
534.1
|
L
 0.4%
H
531
553.9
|
L
 -0.4%
H
527.4
553.9
|
L
 0.9%
H
504.8
563.6
|
L
 27.3%
H
401
563.6
|
L
 -27.6%
H
401
762.2
|
L
 46.2%
H
354
799.0
|
L
 583.9%
H
75.6
799.0
|
L
 708.3%
H
50.6
799.0
|
Esab |
|
8,195.2
|
5,324
|
L
 0.4%
H
5262
5360
|
L
 3.2%
H
5127.5
5399.5
|
L
 2.0%
H
4970
5399.5
|
L
 22.3%
H
4360.6
5499
|
L
 -12.7%
H
4133.1
6999
|
L
 52.0%
H
3020
6999
|
L
 278.9%
H
1290
6999
|
L
 721.0%
H
438.1
6999
|
Schaeffler |
|
65,677.3
|
4,201.9
|
L
 5.4%
H
3984.4
4232
|
L
 3.8%
H
3899.6
4232
|
L
 -1.6%
H
3825.8
4302
|
L
 40.3%
H
2970
4364.8
|
L
 -8.5%
H
2823
4647.6
|
L
 75.9%
H
2276.1
4951
|
L
 465.4%
H
685.1
4951
|
L
 392.4%
H
605.1
4951
|
Finolex Industries |
|
12,793.0
|
206.2
|
L
 0.6%
H
204.1
208.2
|
L
 -5.4%
H
204
219.5
|
L
 -5.5%
H
204
238
|
L
 17.4%
H
167.1
238
|
L
 -36.2%
H
153.9
334.4
|
L
 48.4%
H
121.5
355.9
|
L
 111.0%
H
87.6
355.9
|
L
 269.6%
H
49.1
355.9
|
Graphite |
|
10,898.1
|
557.8
|
L
 0.4%
H
548.8
564.4
|
L
 -1.5%
H
548.8
584.1
|
L
 2.9%
H
512.6
584.1
|
L
 23.6%
H
432
592.7
|
L
 -2.4%
H
365.8
623.4
|
L
 35.1%
H
251.7
709.4
|
L
 195.2%
H
161.8
815.9
|
L
 572.0%
H
64
1127
|
Grindwell Norton |
|
19,461.3
|
1,757.7
|
L
 1.1%
H
1725.7
1766
|
L
 1.7%
H
1697.7
1797.7
|
L
 -4.6%
H
1596.6
1852.5
|
L
 13.5%
H
1512.2
1884
|
L
 -38.5%
H
1356.1
2916.7
|
L
 2.4%
H
1356.1
2960
|
L
 262.6%
H
476.5
2960
|
L
 358.2%
H
286.3
2960
|
Gujarat Apollo Ind |
|
446.7
|
378.6
|
L
 -1.8%
H
372.6
388.5
|
L
 -1.6%
H
370
405
|
L
 8.5%
H
341.3
405
|
L
 5.8%
H
323.6
405
|
L
 54.2%
H
241.6
442.4
|
L
 92.0%
H
178
442.4
|
L
 114.5%
H
160
442.4
|
L
 174.4%
H
95
442.4
|
HEG |
|
9,541.8
|
494.5
|
L
 1.1%
H
488.1
498
|
L
 -3.1%
H
487.1
524
|
L
 -5.4%
H
481
539.9
|
L
 8.6%
H
416.1
550.9
|
L
 9.2%
H
331.3
619.5
|
L
 133.6%
H
183.6
619.5
|
L
 193.7%
H
131.8
619.5
|
L
 1117.3%
H
23
991
|
Hercules Hoists |
|
652.3
|
203.8
|
L
 0.6%
H
198.1
207.0
|
L
 3.0%
H
197
210
|
L
 2.2%
H
173
238.8
|
L
 22.9%
H
146.2
238.8
|
L
 -65.3%
H
125.5
710
|
L
 63.4%
H
121.1
710
|
L
 163.4%
H
75
710
|
L
 24.0%
H
46
710
|
Hilton Metal Forging |
|
144.5
|
61.0
|
L
 -0.8%
H
60.0
62.3
|
L
 -7.0%
H
60
65.9
|
L
 -12.2%
H
60
79
|
L
 -9.1%
H
51.2
84.2
|
L
 -30.9%
H
51.2
123.3
|
L
 62.8%
H
36.1
174
|
L
 497.6%
H
8.1
174
|
L
 285.8%
H
6.2
174
|
HMT |
|
7,868.7
|
65.4
|
L
 -0.5%
H
64.5
66
|
L
 -0.1%
H
63
67.5
|
L
 -5.4%
H
63
72.2
|
L
 38.8%
H
45
75.5
|
L
 -5.5%
H
45
105
|
L
 185.4%
H
22.3
105
|
L
 305.9%
H
13.8
105
|
L
 56.0%
H
7.4
105
|
Honda Power |
|
3,064.4
|
3,021.2
|
L
 -0.8%
H
3000
3090
|
L
 2.4%
H
2899.9
3096.5
|
L
 3.4%
H
2697.1
3096.5
|
L
 56.9%
H
1876.5
3198.7
|
L
 -27.4%
H
1815
4500
|
L
 104.5%
H
1382.4
4500
|
L
 205.2%
H
915
4500
|
L
 148.3%
H
726
4500
|
Kingfa Science |
|
4,326.0
|
3,572.1
|
L
 -1.8%
H
3557.3
3719.9
|
L
 3.5%
H
3349.9
3719.9
|
L
 11.1%
H
3006
3719.9
|
L
 21.0%
H
2550
3719.9
|
L
 40.5%
H
2197.4
3954
|
L
 291.0%
H
868
3954
|
L
 762.5%
H
377
3954
|
L
 235.7%
H
301.6
3954
|
Indo Tech Transformers |
|
2,015.7
|
1,898
|
L
 -0.2%
H
1891
1940
|
L
 -3.5%
H
1862.8
1989.6
|
L
 -8.9%
H
1862.8
2180
|
L
 -8.9%
H
1862.8
2787.4
|
L
 6.6%
H
1614.3
3772.0
|
L
 865.2%
H
163.7
3772.0
|
L
 1793.3%
H
80.2
3772.0
|
L
 984.6%
H
68.3
3772.0
|
Ingersoll-Rand |
|
12,767.7
|
4,044.5
|
L
 -0.1%
H
4001.6
4069.7
|
L
 4.4%
H
3805
4120.3
|
L
 6.4%
H
3660
4120.3
|
L
 19.6%
H
3285.0
4179
|
L
 -11.4%
H
3055
4694
|
L
 162.7%
H
1468.3
5000
|
L
 547.4%
H
555
5000
|
L
 319.0%
H
469
5000
|
Jai Corp |
|
1,985.0
|
113.1
|
L
 2.6%
H
110.0
115.8
|
L
 -0.7%
H
110
115.8
|
L
 -4.2%
H
105.8
123.2
|
L
 31.0%
H
81.5
127.5
|
L
 -71.8%
H
81.5
418.8
|
L
 -3.1%
H
81.5
438.3
|
L
 18.0%
H
78.1
438.3
|
L
 82.4%
H
43
438.3
|
Jindal Photo |
|
900.8
|
878.1
|
L
 -2%
H
878.1
902
|
L
 -7.2%
H
878.1
960.0
|
L
 3.3%
H
833.4
1033.1
|
L
 24.6%
H
682.9
1033.1
|
L
 -1.3%
H
536
1033.1
|
L
 293.6%
H
205.3
1033.1
|
L
 5620.5%
H
11.4
1033.1
|
L
 539.1%
H
7.3
1033.1
|
Jain Irrigation - DVR |
|
-
|
31.5
|
L
 -1.5%
H
31.5
32.4
|
L
 -3.3%
H
31.4
33.5
|
L
 -0.1%
H
31.2
36.0
|
L
 16.2%
H
26.5
36.0
|
L
 -25.1%
H
26.0
44.9
|
L
 61.7%
H
15.3
46.0
|
L
 158.5%
H
9
46.0
|
L
 -20.5%
H
3.1
97.9
|
Jain Irrigation |
|
3,859.8
|
56.1
|
L
 -0.5%
H
55.4
56.9
|
L
 -3.2%
H
55.4
59.8
|
L
 -9.1%
H
55.4
66.5
|
L
 7.4%
H
47.4
66.5
|
L
 -22.6%
H
47.4
83.4
|
L
 58.2%
H
26.5
84.2
|
L
 365.5%
H
9.6
84.2
|
L
 -21%
H
3.1
150.4
|
Kabra Extrusion Technik |
|
1,084.7
|
310.2
|
L
 5.0%
H
295.5
310.2
|
L
 6.8%
H
285.5
310.2
|
L
 9.1%
H
263.3
310.2
|
L
 17.5%
H
242.6
310.2
|
L
 -23.5%
H
242.6
590
|
L
 -13.2%
H
242.6
643.7
|
L
 461.9%
H
45.1
643.7
|
L
 242.1%
H
35.1
643.7
|
Kalyani Forge |
|
266.0
|
731.2
|
L
 -1.4%
H
726
753.3
|
L
 -2.0%
H
726
784
|
L
 2.6%
H
690.1
784
|
L
 40.8%
H
495.6
890
|
L
 18.7%
H
426.4
890
|
L
 306.3%
H
175
890
|
L
 440.0%
H
122.6
890
|
L
 144.5%
H
82.9
890
|
KEC International |
|
23,389.7
|
878.7
|
L
 -1.0%
H
876.3
899.6
|
L
 -4.3%
H
876.3
921
|
L
 -1.2%
H
850
947
|
L
 33.7%
H
653
947
|
L
 -2.4%
H
627.5
1313.3
|
L
 113.8%
H
386.5
1313.3
|
L
 209.0%
H
258
1313.3
|
L
 531.9%
H
97.5
1313.3
|
Kirloskar Brothers |
|
17,445.3
|
2,196.9
|
L
 -5.1%
H
2185
2342.4
|
L
 -6.8%
H
2170.5
2420
|
L
 23.8%
H
1770.4
2475
|
L
 34.8%
H
1545
2475
|
L
 -15.6%
H
1422.4
2684
|
L
 562.9%
H
286.1
2684
|
L
 1902.6%
H
98.1
2684
|
L
 996.0%
H
76.3
2684
|
Kirloskar Oil Engines |
|
12,113.5
|
834.0
|
L
 -1.7%
H
830.8
853.6
|
L
 -2.0%
H
830.8
866.8
|
L
 -4.1%
H
825.6
933.1
|
L
 17.7%
H
664.1
933.1
|
L
 -40.1%
H
544.4
1404.9
|
L
 499.1%
H
138.7
1450
|
L
 641.9%
H
94.3
1450
|
L
 195.6%
H
76.1
1450
|
Kirloskar Industries |
|
4,378.4
|
4,203.3
|
L
 -0.4%
H
4161
4266.9
|
L
 -1.9%
H
4065
4370.9
|
L
 8.8%
H
3488
4387.1
|
L
 26.6%
H
2810.8
4387.1
|
L
 -30.9%
H
2810.8
6466
|
L
 215.3%
H
1252.7
6698.9
|
L
 535.1%
H
575
6698.9
|
L
 617.7%
H
398
6698.9
|
Kriti Industries |
|
883.0
|
167.6
|
L
 1.5%
H
161
170
|
L
 17%
H
138
171.9
|
L
 18.4%
H
138
171.9
|
L
 66.5%
H
95.5
171.9
|
L
 -13.2%
H
90.4
270
|
L
 109.9%
H
66.7
270
|
L
 42.9%
H
64
270
|
L
 42.9%
H
64
270
|
KSB |
|
14,338.2
|
823.9
|
L
 0.5%
H
814.1
828
|
L
 0.7%
H
811.1
858
|
L
 -4.5%
H
795.2
875
|
L
 23.3%
H
672.7
908
|
L
 -16.4%
H
582.3
1060
|
L
 175.5%
H
282.3
1060
|
L
 712.9%
H
85.5
1060
|
L
 575.3%
H
77.2
1060
|
Lakshmi Machine |
|
17,644.0
|
16,516
|
L
 -0.4%
H
16341
16699
|
L
 -1.1%
H
16341
16947
|
L
 1.9%
H
15537
17160
|
L
 12.8%
H
14462.9
18250
|
L
 0.3%
H
13450.1
19200.0
|
L
 78.7%
H
9210
19200.0
|
L
 481.4%
H
2740.1
19200.0
|
L
 341.6%
H
2000
19200.0
|
LGB Forge |
|
268.2
|
11.3
|
L
 0.1%
H
11.0
11.3
|
L
 -0.6%
H
11
11.7
|
L
 -6.3%
H
10.5
12.3
|
L
 17.5%
H
9.4
14
|
L
 -8.4%
H
8.9
21.8
|
L
 15.0%
H
7.3
21.8
|
L
 321.7%
H
2.2
23.9
|
L
 120.8%
H
1.5
23.9
|
Linde |
|
58,790.7
|
6,893.5
|
L
 3.2%
H
6669
6920
|
L
 3.6%
H
6539.5
6920
|
L
 -7.5%
H
6485
7550
|
L
 16.1%
H
5800
7870
|
L
 -23.5%
H
5242.4
9333
|
L
 100.5%
H
2933
9935.1
|
L
 927.1%
H
621.1
9935.1
|
L
 1641.9%
H
238.2
9935.1
|
Lokesh Machines |
|
474.2
|
237.1
|
L
 1.9%
H
234.0
255.9
|
L
 36%
H
174.4
255.9
|
L
 47.3%
H
164.0
255.9
|
L
 48.9%
H
142.0
255.9
|
L
 -44.8%
H
127.9
455
|
L
 217.2%
H
73.2
475.8
|
L
 808.5%
H
18.3
475.8
|
L
 143.1%
H
13
475.8
|
M M Forgings |
|
1,764.9
|
365.6
|
L
H
359.1
369.9
|
L
 -4.8%
H
359.1
386.1
|
L
 -5.3%
H
356.4
396.5
|
L
 13.5%
H
316.1
396.5
|
L
 -42.5%
H
303
729.8
|
L
 -17.8%
H
303
729.8
|
L
 286.6%
H
91.8
729.8
|
L
 123.7%
H
75.0
729.8
|
Nahar Poly Films |
|
890.5
|
362.2
|
L
 0.5%
H
354.9
365.5
|
L
 1.5%
H
342.5
369
|
L
 1.7%
H
341.5
390.0
|
L
 82.8%
H
193.0
390.0
|
L
 21.0%
H
176.4
390.0
|
L
 -3.3%
H
167.3
431.1
|
L
 518.5%
H
55.9
597.9
|
L
 1095.2%
H
23.1
597.9
|
Nelcast |
|
1,229.2
|
141.3
|
L
 0.1%
H
137
144.9
|
L
 -4.8%
H
137
153.5
|
L
 5.4%
H
128
154.8
|
L
 68.8%
H
81.0
154.8
|
L
 -6.3%
H
78.6
158
|
L
 108.7%
H
66
194.3
|
L
 184%
H
47.1
194.3
|
L
 199.7%
H
23.2
194.3
|
NRB Industrial Bearings |
|
67.8
|
28.0
|
L
 -0.3%
H
27.2
28.3
|
L
 1.4%
H
27.1
29.2
|
L
 -11.9%
H
25.6
32.0
|
L
 24.7%
H
21.1
37.2
|
L
 -25.0%
H
19.5
50.4
|
L
 37.2%
H
15.1
51
|
L
 268.2%
H
4.8
51
|
L
 -29.6%
H
3.7
82
|
Nilkamal |
|
2,621.4
|
1,756.7
|
L
 0.3%
H
1750
1783.3
|
L
 -1.7%
H
1720.6
1819
|
L
 2.0%
H
1656
1819
|
L
 12.2%
H
1561
1844
|
L
 -10.4%
H
1494.1
2069.1
|
L
 -12.8%
H
1494.1
2805
|
L
 55.5%
H
1120
3180
|
L
 193.0%
H
576.7
3180
|
National Oxygen |
|
64.0
|
126.9
|
L
 -1.0%
H
121
129.2
|
L
 5.8%
H
117
129.3
|
L
 3.3%
H
107
129.3
|
L
 21.5%
H
95.0
143
|
L
 -12.6%
H
95.0
165
|
L
 34.2%
H
62
186.0
|
L
 224.0%
H
28.5
233.9
|
L
 176.1%
H
16.6
233.9
|
NRB Bearings |
|
2,763.7
|
285.2
|
L
 0.0%
H
278.2
287
|
L
 -5.7%
H
278.2
308.2
|
L
 6.4%
H
247.8
308.2
|
L
 39.5%
H
201
308.2
|
L
 -17.3%
H
191.5
348.0
|
L
 106.2%
H
125
401.6
|
L
 232.0%
H
66.5
401.6
|
L
 170.3%
H
48
401.6
|
Orient Ceratech |
|
504.8
|
42.2
|
L
 -2.4%
H
40.4
43.7
|
L
 18.1%
H
35.2
44.5
|
L
 15.2%
H
34.1
44.5
|
L
 38.6%
H
30.5
44.5
|
L
 -24.4%
H
28.7
61
|
L
 52.9%
H
22
72.4
|
L
 129.3%
H
15.6
72.4
|
L
 59.5%
H
10
72.4
|
RHI Magnesita |
|
9,616.8
|
465.7
|
L
 -0.8%
H
464
473.7
|
L
 -2.2%
H
461.4
486.9
|
L
 3.2%
H
447
529
|
L
 0.3%
H
429.3
529
|
L
 -25.8%
H
376.5
672
|
L
 -10.4%
H
376.5
892.9
|
L
 170.8%
H
162.6
892.9
|
L
 416.9%
H
70.5
892.9
|
Panasonic Carbon |
|
249.1
|
519.0
|
L
 -0.7%
H
517.3
522
|
L
 -1.6%
H
517.3
534.8
|
L
 -9.7%
H
517.3
589.5
|
L
 12.0%
H
451.1
596
|
L
 1.2%
H
450
739
|
L
 33.0%
H
285
739
|
L
 58.9%
H
285
739
|
L
 -12.9%
H
226.1
947.0
|
Pearl Polymers |
|
51.7
|
30.7
|
L
 -1.8%
H
30.6
31.4
|
L
 -2.2%
H
30.3
32
|
L
 -0.6%
H
28.5
33.3
|
L
 16.0%
H
25.7
35
|
L
 -3.4%
H
24.1
47.5
|
L
 33.9%
H
16.4
48.4
|
L
 82.9%
H
13.5
48.4
|
L
 156%
H
7.4
53.7
|
Pil Italica Lifestyle |
|
372.2
|
15.8
|
L
 0.7%
H
15.5
16.1
|
L
 4.4%
H
15
16.1
|
L
 -6.6%
H
14.5
20.6
|
L
 16.2%
H
13.6
20.6
|
L
 32.1%
H
10.5
20.6
|
L
 100.5%
H
6
20.6
|
L
 166.2%
H
5.3
20.6
|
L
 270.1%
H
2
20.6
|
Praj Industries |
|
9,123.6
|
496.4
|
L
 -0.2%
H
494.8
501.5
|
L
 -2.5%
H
493
513.8
|
L
 -1.9%
H
474.3
538
|
L
 0.4%
H
443.9
539.9
|
L
 -32.3%
H
443.9
875
|
L
 26.4%
H
298.7
875
|
L
 647.5%
H
58.6
875
|
L
 415.4%
H
43
875
|
Precision Wires |
|
3,310.9
|
185.3
|
L
 0.0%
H
179.7
186.9
|
L
 -1.5%
H
179.7
193
|
L
 -0.8%
H
171.6
196.4
|
L
 43.0%
H
118
196.4
|
L
 12.2%
H
118
221
|
L
 311.5%
H
45.2
221
|
L
 1238.1%
H
13.1
221
|
L
 2154.5%
H
7.5
221
|
Premier |
|
11.3
|
3.7
|
L
 -4.9%
H
3.7
4.1
|
L
 0.3%
H
3.6
4.1
|
L
 4.5%
H
3.4
4.1
|
L
 25.8%
H
2.9
4.1
|
L
 -22.6%
H
2.6
5.8
|
L
 -13.7%
H
1.8
5.8
|
L
 95.3%
H
1.8
13.3
|
L
 -91.7%
H
1.3
66
|
Premier Polyfilm |
|
549.9
|
52.5
|
L
 0.2%
H
51.5
53.6
|
L
 2.7%
H
50.8
54.2
|
L
 -1.6%
H
48.7
55.8
|
L
 -11.9%
H
48.7
67
|
L
 23.8%
H
40.1
85.2
|
L
 212.5%
H
13.9
85.2
|
L
 960.6%
H
3.9
85.2
|
L
 1530.4%
H
2.6
85.2
|
Refex Industries |
|
5,872.6
|
454.3
|
L
 2.2%
H
451.7
462.8
|
L
 -0.8%
H
432.5
468
|
L
 -8.9%
H
420
534
|
L
 18.6%
H
372
534
|
L
 115.0%
H
204
600
|
L
 1906.4%
H
22.5
600
|
L
 4209.8%
H
8.5
600
|
L
 11668.1%
H
1.2
600
|
Ramkrishna Forgings |
|
11,796.4
|
652.4
|
L
 -0.7%
H
648
662.0
|
L
 -3.3%
H
648
686.0
|
L
 -0.7%
H
619.5
691.5
|
L
 -8.6%
H
553
781.7
|
L
 -33.7%
H
553
1064.1
|
L
 297.5%
H
154.1
1064.1
|
L
 1798.6%
H
28.1
1064.1
|
L
 364.4%
H
26.7
1064.1
|
Rossell |
|
277.9
|
73.7
|
L
 0.6%
H
72.6
74.9
|
L
 6.9%
H
66.9
75.7
|
L
 10.0%
H
66.9
76.9
|
L
 11.6%
H
61.8
87.1
|
L
 -87.2%
H
53.3
664.4
|
L
 -57.5%
H
53.3
664.4
|
L
 -5.0%
H
53.3
664.4
|
L
 -26.3%
H
32.1
664.4
|
Sarthak Industries |
|
34.6
|
37.3
|
L
 4.7%
H
34.0
38.5
|
L
 0.9%
H
34.0
38.5
|
L
 4.5%
H
31.5
42.0
|
L
 25.3%
H
26.9
42.0
|
L
 55.4%
H
22.1
43.6
|
L
 3.0%
H
22.0
162.0
|
L
 525.7%
H
5.7
162.0
|
L
 873.6%
H
3.9
162.0
|
Schneider Electric |
|
19,483.4
|
814.9
|
L
 -0.4%
H
810
828.9
|
L
 -2.1%
H
798.6
857
|
L
 2.8%
H
679.9
857
|
L
 38.5%
H
540
857
|
L
 -11.6%
H
540
930
|
L
 664.8%
H
105
980
|
L
 844.8%
H
67.6
980
|
L
 266.6%
H
58
980
|
Shakti Pumps |
|
11,293.4
|
915.2
|
L
 -1.3%
H
906.9
935.0
|
L
 -3.1%
H
906.9
979
|
L
 -2.6%
H
906.9
1049
|
L
 1.7%
H
820.1
1049
|
L
 21.6%
H
645.2
1387
|
L
 927.7%
H
63.5
1387
|
L
 2883.1%
H
27.5
1387
|
L
 2707.4%
H
15.9
1387
|
Siemens |
|
117,405.8
|
3,296.8
|
L
 0.6%
H
3275.3
3354.9
|
L
 1.4%
H
3237
3378.8
|
L
 0.0%
H
3082
3409
|
L
 17.2%
H
2667.8
3409
|
L
 -58.2%
H
2450
8129.9
|
L
 23.8%
H
2450
8129.9
|
L
 181.1%
H
1118.1
8129.9
|
L
 127.3%
H
850.3
8129.9
|
Signet Industries |
|
185.8
|
63.1
|
L
 1.0%
H
61.8
64
|
L
 2.3%
H
61
66.9
|
L
 -7.9%
H
59.5
68.5
|
L
 24.2%
H
46.3
81
|
L
 -27.3%
H
40.0
88.7
|
L
 91.5%
H
32.3
97.4
|
L
 176.8%
H
17
97.4
|
L
 -78.3%
H
13.1
745
|
Simplex Castings |
|
285.0
|
396.0
|
L
 -2.0%
H
396.0
396.0
|
L
 16.8%
H
331.1
410
|
L
 32.2%
H
294
410
|
L
 64.9%
H
194.5
410
|
L
 81.5%
H
189.9
410
|
L
 1064.6%
H
33
410
|
L
 1790.0%
H
13.5
410
|
L
 817.6%
H
13.5
410
|
SKF |
|
24,511.9
|
4,958.1
|
L
 0.3%
H
4931
4999
|
L
 3.0%
H
4755.4
5049.8
|
L
 5.3%
H
4518.8
5049.8
|
L
 32.9%
H
3736.4
5049.8
|
L
 -22.4%
H
3541
6398.8
|
L
 30.9%
H
3541
7350
|
L
 175.6%
H
1426.6
7350
|
L
 239.1%
H
1057.6
7350
|
Solar Industries |
|
149,408.2
|
16,511
|
L
 -1.2%
H
16239
16837
|
L
 -6.2%
H
16239
17648
|
L
 -0.1%
H
16055
17820
|
L
 55.1%
H
10608
17820
|
L
 35.8%
H
8482.5
17820
|
L
 508.0%
H
2619.7
17820
|
L
 1575.0%
H
940
17820
|
L
 2056.2%
H
567.1
17820
|
Supreme Industries |
|
53,301.8
|
4,196.1
|
L
 -1.8%
H
4176.5
4284.3
|
L
 -4.5%
H
4176.5
4441
|
L
 -3.4%
H
4176.5
4739
|
L
 34.8%
H
3105.4
4739
|
L
 -30.5%
H
3095
6270.1
|
L
 127.4%
H
1772
6460
|
L
 265.7%
H
1091
6460
|
L
 517.3%
H
520
6460
|
Suzlon Energy |
|
90,769.0
|
66.3
|
L
 0.6%
H
65.3
66.5
|
L
 -2.2%
H
64.4
68.1
|
L
 -0.7%
H
61.8
69.5
|
L
 27.1%
H
51.0
74.3
|
L
 19.4%
H
46.2
86.0
|
L
 903.9%
H
5.9
86.0
|
L
 1150.2%
H
2.7
86.0
|
L
 199.1%
H
1.7
86.0
|
Swelect Energy |
|
889.2
|
586.6
|
L
 -0.1%
H
576.1
594.2
|
L
 0.4%
H
570
606.8
|
L
 -2.3%
H
554.1
627.1
|
L
 6.9%
H
522.1
647.8
|
L
 -53.3%
H
461.1
1360
|
L
 81.8%
H
263.5
1492.8
|
L
 379.1%
H
95
1492.8
|
L
 80.9%
H
56.7
1492.8
|
Tainwala Chemicals |
|
201.4
|
215.1
|
L
 0.0%
H
215.0
220.6
|
L
 -4.4%
H
214
229.0
|
L
 -2.1%
H
211.4
239.7
|
L
 3.1%
H
191.5
239.7
|
L
 14.4%
H
183.3
335
|
L
 211.3%
H
70
335
|
L
 338.1%
H
42.7
335
|
L
 837.2%
H
20.5
335
|
Tarapur Transformers |
|
54.5
|
28.0
|
L
 2.0%
H
27.4
28.0
|
L
 3.8%
H
25.9
28.0
|
L
 12.8%
H
23.6
31
|
L
 -8.8%
H
23.6
32.2
|
L
 107.7%
H
11.3
50.9
|
L
 617.2%
H
2.8
50.9
|
L
 881.4%
H
2.8
50.9
|
L
 422.8%
H
2.8
50.9
|
TD Power Systems |
|
7,496.0
|
480.0
|
L
 -1.6%
H
476.8
491.7
|
L
 -3.9%
H
476.8
508.0
|
L
 -3.5%
H
476.8
552.8
|
L
 33.8%
H
370
552.8
|
L
 17.5%
H
293
552.8
|
L
 386.0%
H
95.9
552.8
|
L
 1962.5%
H
19.5
552.8
|
L
 634.4%
H
14
552.8
|
Texmo Pipes |
|
184.5
|
63.2
|
L
 0.4%
H
62.2
64.6
|
L
 -1.4%
H
62.1
66.7
|
L
 -2.5%
H
61.1
68.5
|
L
 28.1%
H
49.4
68.5
|
L
 -16.9%
H
44.5
86.5
|
L
 -6.8%
H
42.1
107.9
|
L
 310.5%
H
11.2
107.9
|
L
 353.1%
H
6.8
107.9
|
Thermax |
|
41,150.6
|
3,453.5
|
L
 0.2%
H
3384.1
3475
|
L
 1%
H
3340
3583.7
|
L
 -2.2%
H
3331
3659.9
|
L
 6.2%
H
3052.1
3728.5
|
L
 -38.7%
H
2950.1
5840.0
|
L
 64.5%
H
1830.7
5840.0
|
L
 342.7%
H
704.0
5840.0
|
L
 232.1%
H
570
5840.0
|
Tijaria Polypipes |
|
23.4
|
8.2
|
L
 -3.4%
H
8.0
8.8
|
L
 -8.9%
H
8.0
10.4
|
L
 24.5%
H
6.3
10.4
|
L
 37.3%
H
5.7
10.4
|
L
 -52.2%
H
4.9
17.9
|
L
 60.4%
H
3.8
29.0
|
L
 16.0%
H
3.8
29.0
|
L
 99.5%
H
3.4
29.0
|
Time Technoplast |
|
9,865.7
|
434.8
|
L
 -2.4%
H
430.7
449.3
|
L
 -2.1%
H
430.7
454.3
|
L
 5.9%
H
416.3
463.8
|
L
 21.2%
H
306.6
463.8
|
L
 32.8%
H
303.3
513.6
|
L
 295.9%
H
69.4
513.6
|
L
 970.8%
H
35.3
513.6
|
L
 732.1%
H
22.4
513.6
|
Timken |
|
24,888.4
|
3,308.8
|
L
 -1.3%
H
3295
3396
|
L
 -5.4%
H
3278
3531.8
|
L
 0.0%
H
3160.1
3531.8
|
L
 43.6%
H
2260
3531.8
|
L
 -23.7%
H
2202
4535.0
|
L
 31.0%
H
2202
4817.9
|
L
 242.6%
H
927.5
4817.9
|
L
 478.5%
H
397.1
4817.9
|
Tokyo Plast Intl |
|
125.0
|
131.6
|
L
 0.3%
H
130.1
132.9
|
L
 -2.4%
H
129.2
134.9
|
L
 -10.5%
H
128
151.9
|
L
 8.8%
H
118.4
161
|
L
 7.3%
H
106.2
166
|
L
 45.8%
H
86.6
166
|
L
 106.0%
H
55.7
166
|
L
 427.3%
H
19.2
169.6
|
TRF |
|
416.2
|
378.3
|
L
 -0.6%
H
374.9
385
|
L
 -3.3%
H
374.9
395
|
L
 -3.5%
H
364.8
418.0
|
L
 13.5%
H
334.2
450
|
L
 -28.7%
H
285.1
616
|
L
 182.5%
H
120.5
669
|
L
 383.4%
H
70.8
669
|
L
 -11.9%
H
45.2
669
|
Transformers & Rectifiers |
|
14,792.2
|
492.8
|
L
 0.9%
H
483
495.7
|
L
 0.8%
H
464
495.7
|
L
 -4.5%
H
464
524.8
|
L
 4.6%
H
463
594
|
L
 25.1%
H
300.8
648.9
|
L
 3174.4%
H
14.5
648.9
|
L
 7874.1%
H
4.3
648.9
|
L
 3588.6%
H
2.5
648.9
|
Triveni Turbine |
|
20,345.7
|
640.1
|
L
 0.5%
H
635.5
657.2
|
L
 4.5%
H
602.5
659.5
|
L
 8.2%
H
582.3
659.5
|
L
 29.7%
H
473.3
659.5
|
L
 0.8%
H
460.3
885
|
L
 288.7%
H
154.1
885
|
L
 702.6%
H
61.8
885
|
L
 441.0%
H
45.5
885
|
Vardhman Acrylics |
|
401.4
|
50.0
|
L
 4.1%
H
48.1
51.9
|
L
 2.6%
H
47.1
51.9
|
L
 12.6%
H
42.1
52.9
|
L
 25.0%
H
39.5
52.9
|
L
 -18.6%
H
38.8
69.3
|
L
 1.1%
H
38.8
74.9
|
L
 61.7%
H
27.4
84.2
|
L
 79.4%
H
24.1
84.2
|
Vesuvius |
|
10,738.7
|
529.1
|
L
 -1.0%
H
523.5
543.5
|
L
 -4.2%
H
523.5
562.1
|
L
 -12.2%
H
523.5
646
|
L
 28.2%
H
406.5
646
|
L
 0.9%
H
356.1
646
|
L
 362.2%
H
108
646
|
L
 473.9%
H
84.9
646
|
L
 671.1%
H
62.2
646
|
Voltamp Transformers |
|
9,526.3
|
9,416
|
L
 0.1%
H
9370.5
9598
|
L
 -1.1%
H
9310
9927.5
|
L
 2.8%
H
8333.5
9927.5
|
L
 45%
H
6420.0
9927.5
|
L
 -28.8%
H
6051
14800
|
L
 200.0%
H
2381
14800
|
L
 754.3%
H
960
14800
|
L
 1215.7%
H
618
14800
|
Walchandnagar Ind |
|
1,434.5
|
211.6
|
L
 -1.9%
H
209.6
218.8
|
L
 -6.2%
H
209.6
229
|
L
 -15.7%
H
209.6
277.8
|
L
 34.4%
H
160.7
277.8
|
L
 -29.5%
H
142.8
438.7
|
L
 313.3%
H
49.1
438.7
|
L
 240.2%
H
39.5
438.7
|
L
 27.8%
H
22.5
438.7
|
Wendt |
|
1,914.7
|
9,573.5
|
L
 -0.6%
H
9500
9700
|
L
 3.8%
H
9111
9747
|
L
 12.2%
H
8189
9747
|
L
 3.9%
H
8162
11500
|
L
 -39.5%
H
8162
18033.7
|
L
 14.6%
H
7017
18033.7
|
L
 264.9%
H
2403
18033.7
|
L
 373.6%
H
1611
18033.7
|
Windsor Machines |
|
3,222.0
|
381.4
|
L
 0.2%
H
377.8
384.2
|
L
 -3.9%
H
373.1
399.5
|
L
 10.6%
H
338.1
409
|
L
 31.5%
H
285
409
|
L
 121.5%
H
148.5
440.8
|
L
 1105.1%
H
31.2
440.8
|
L
 2494.6%
H
11.5
440.8
|
L
 1747.0%
H
7.7
440.8
|
Zen Technologies |
|
17,639.1
|
1,953.6
|
L
 0.8%
H
1905.1
1978.7
|
L
 -1.4%
H
1892
2026.3
|
L
 -6.2%
H
1826.8
2105
|
L
 41.9%
H
1305
2268
|
L
 38.6%
H
945.4
2627
|
L
 1024.1%
H
167.3
2627
|
L
 3600%
H
49.7
2627
|
L
 2278.1%
H
21.3
2627
|
Inox Wind |
|
28,711.3
|
176.8
|
L
 0.3%
H
174.4
177.9
|
L
 0.8%
H
171.6
181
|
L
 -3.9%
H
164.9
188.9
|
L
 25.5%
H
139.7
201
|
L
 11.3%
H
130.3
261.9
|
L
 772.6%
H
19.3
261.9
|
L
 1724.4%
H
8.5
261.9
|
L
 52.8%
H
4
261.9
|
TPL Plastech |
|
637.4
|
81.7
|
L
 -0.5%
H
80.8
83
|
L
 0.0%
H
80.1
83.4
|
L
 -0.3%
H
76.9
87.7
|
L
 11.5%
H
72.1
94.0
|
L
 -16.7%
H
60.0
136
|
L
 142.5%
H
25.8
136
|
L
 619.4%
H
10
136
|
L
 164.5%
H
5.7
136
|
Arrow Greentech |
|
938.5
|
622
|
L
 -1.5%
H
621.1
631.3
|
L
 -0.3%
H
611.0
636.5
|
L
 -5.7%
H
603
646.6
|
L
 10.4%
H
548.8
718
|
L
 3.5%
H
486.7
1099
|
L
 586.9%
H
69
1099
|
L
 1223.4%
H
39
1099
|
L
 26.6%
H
30.3
1099
|
Disa |
|
2,075.6
|
14,273.3
|
L
 2.7%
H
13876
14530
|
L
 1.6%
H
13749
14530
|
L
 3.4%
H
13201
14530
|
L
 4.7%
H
13201
15800
|
L
 -11.5%
H
13201
20900
|
L
 127.6%
H
6110
20900
|
L
 313.7%
H
3302.8
20900
|
L
 239.8%
H
2700
20900
|
John Cockerill |
|
1,766.8
|
3,578.1
|
L
 1.6%
H
3478
3690.0
|
L
 4.3%
H
3402.1
3690.0
|
L
 -4.5%
H
3150
3825
|
L
 33.6%
H
2619.9
3990
|
L
 -36.0%
H
2383
6399
|
L
 199.7%
H
1043.1
6443
|
L
 594.2%
H
490
6443
|
L
 639.0%
H
340
6443
|
Envair Electrodyne |
|
39.9
|
86
|
L
 -3.4%
H
84.2
86
|
L
 -5.3%
H
82.2
96.0
|
L
 -9.5%
H
82.2
104.0
|
L
 -7.6%
H
73.5
130
|
L
 -54.7%
H
73.5
201.2
|
L
 308.6%
H
20.5
274.3
|
L
 199.7%
H
18.4
274.3
|
L
 465.8%
H
14.8
274.3
|
Krishna Filament |
|
4.8
|
6.2
|
L
H
6.2
6.2
|
L
H
6.2
6.2
|
L
H
5.9
6.2
|
L
 -20.7%
H
5.9
8.0
|
L
 47.8%
H
4
11.5
|
L
 -8.8%
H
2.3
11.5
|
L
 76.2%
H
2.3
13.6
|
L
 -42.2%
H
2.3
13.6
|
Jaykay Enterprises |
|
1,770.7
|
151.5
|
L
 -0.9%
H
150.3
154.8
|
L
 2.1%
H
144
159.0
|
L
 -10.7%
H
135
174.9
|
L
 19.6%
H
124.4
179.9
|
L
 0.4%
H
80.7
190
|
L
 152.4%
H
40
190
|
L
 3686.3%
H
3.2
190
|
L
 6752.9%
H
2
190
|
Rapicut Carbides |
|
49.6
|
92.3
|
L
 -4.7%
H
92.0
96.9
|
L
 4.0%
H
92.0
127.9
|
L
 28.3%
H
69.4
127.9
|
L
 26.3%
H
66.7
127.9
|
L
 -22.2%
H
66.7
183.9
|
L
 62.6%
H
39.2
183.9
|
L
 284.7%
H
20
183.9
|
L
 59.3%
H
16.1
183.9
|
Pasupati Acrylon |
|
477.8
|
53.6
|
L
 0.6%
H
52.3
55.1
|
L
 0.0%
H
52.3
58.1
|
L
 10.1%
H
45.1
58.1
|
L
 8.7%
H
42.0
58.1
|
L
 33.2%
H
37.1
71.0
|
L
 65.9%
H
22.4
71.0
|
L
 46.2%
H
22.4
71.0
|
L
 46.2%
H
22.4
71.0
|
Shaily Engineering |
|
7,341.4
|
1,597.6
|
L
 -1.0%
H
1580
1634.2
|
L
 -4.0%
H
1580
1682.4
|
L
 -8.9%
H
1580
1822.9
|
L
 8.2%
H
1381
2073.8
|
L
 79.9%
H
802.1
2073.8
|
L
 325.7%
H
191
2073.8
|
L
 277.8%
H
191
2073.8
|
L
 277.8%
H
191
2073.8
|
Forbes & Company |
|
515.4
|
399.6
|
L
 0.7%
H
395.7
400.2
|
L
 -7.7%
H
394.5
437
|
L
 3.7%
H
389.0
465
|
L
 31.9%
H
304.1
465
|
L
 -37.3%
H
264.4
788.0
|
L
 1.1%
H
264.4
1399
|
L
 -62.2%
H
264.4
6774
|
L
 -74.1%
H
264.4
6774
|
GEE |
|
436.3
|
167.9
|
L
 -0.7%
H
166.5
169
|
L
 -6.6%
H
166.5
179
|
L
 4.9%
H
159.2
189.4
|
L
 44.9%
H
110.5
189.4
|
L
 20.8%
H
110.5
202.9
|
L
 159.1%
H
59
202.9
|
L
 566.8%
H
20.3
202.9
|
L
 675.9%
H
16.7
202.9
|
Jyoti |
|
240.3
|
104.1
|
L
 -2.6%
H
102.2
107.8
|
L
 -7.9%
H
102.2
117
|
L
 -16.6%
H
102.2
130.1
|
L
 31.0%
H
75
133
|
L
 11.7%
H
67.7
165
|
L
 829.8%
H
9.9
165
|
L
 905.3%
H
6.7
165
|
L
 39.9%
H
2.4
165
|
Permanent Magnets |
|
806.6
|
938.1
|
L
 1.6%
H
920
949.9
|
L
 -2.5%
H
918.1
985
|
L
 6.2%
H
844.0
1030
|
L
 36.9%
H
657.9
1030
|
L
 -15.4%
H
600
1199
|
L
 188.6%
H
313.1
1721
|
L
 796.0%
H
96.5
1721
|
L
 6600.7%
H
10.0
1721
|
India Link Chain Mfg |
|
46.5
|
930.7
|
L
 -2%
H
930.7
930.7
|
L
 8.2%
H
859.9
949.6
|
L
 48.4%
H
639.5
949.6
|
L
 311.7%
H
190
949.6
|
L
 365.4%
H
156.8
949.6
|
L
 1210.8%
H
67.0
949.6
|
L
 2162.2%
H
31.8
949.6
|
L
 1318.2%
H
31.8
949.6
|
Investment & Precision |
|
508.6
|
508.6
|
L
 1.5%
H
500
513.0
|
L
 -7.2%
H
473.2
550.0
|
L
 4.1%
H
458.9
567.1
|
L
 36.7%
H
373.6
567.1
|
L
 80.0%
H
277.8
567.1
|
L
 322.1%
H
103.1
567.1
|
L
 619.6%
H
65
567.1
|
L
 941.1%
H
42.6
567.1
|
Stovec Industries |
|
518.6
|
2,483.6
|
L
 0.8%
H
2463.2
2484
|
L
 -1.4%
H
2442
2545
|
L
 -14.4%
H
2432.1
2930
|
L
 -1.9%
H
2240
2999.1
|
L
 -21.8%
H
2000
3800
|
L
 3.5%
H
1810
4372
|
L
 21.0%
H
1680
4372
|
L
 93.9%
H
1108.0
4372
|
Welcast Steels |
|
80.1
|
1,255.1
|
L
 -1.8%
H
1247.5
1295
|
L
 8.2%
H
1164.6
1350
|
L
 1.8%
H
1101.1
1350
|
L
 11.1%
H
1011
1385.8
|
L
 -15.4%
H
1011
1757
|
L
 252.5%
H
323.6
1861.9
|
L
 220.7%
H
288.6
1861.9
|
L
 169.9%
H
285
1861.9
|
GMM Pfaudler |
|
5,742.4
|
1,277.3
|
L
 -0.1%
H
1255.8
1304
|
L
 7.2%
H
1181
1304
|
L
 13.1%
H
1103.3
1304
|
L
 24.3%
H
992
1304
|
L
 -9.5%
H
991.1
1530
|
L
 -7.9%
H
991.1
2110
|
L
 -9.2%
H
991.1
2300
|
L
 220.5%
H
336.7
2300
|
Kirloskar Pneumatic |
|
9,169.4
|
1,412.6
|
L
 0.2%
H
1392.6
1438.4
|
L
 -0.4%
H
1392.6
1489
|
L
 2.5%
H
1263.1
1489
|
L
 29.0%
H
1054
1489
|
L
 10.1%
H
952.8
1817.5
|
L
 226.6%
H
425.2
1817.5
|
L
 1168.6%
H
98.2
1817.5
|
L
 1210.3%
H
80
1817.5
|
KPT Industries |
|
291.3
|
856.9
|
L
 1.3%
H
821
864
|
L
 -4.1%
H
821
900.0
|
L
 -9.0%
H
821
1028.1
|
L
 7.7%
H
695
1028.1
|
L
 -0.5%
H
540.9
1360
|
L
 599.5%
H
115.3
1360
|
L
 1478.0%
H
54.1
1360
|
L
 1902.0%
H
24.4
1360
|
Lakshmi Engineering |
|
155.7
|
2,327.5
|
L
 0.7%
H
2250
2373.2
|
L
 -3.5%
H
2250
2499
|
L
 2.6%
H
2070
2787
|
L
 9.0%
H
1920
2787
|
L
 -15.2%
H
1805
3575.9
|
L
 291.4%
H
556.7
3575.9
|
L
 675.8%
H
236
3575.9
|
L
 1148.0%
H
159
3575.9
|
Integra Engineering |
|
849.6
|
247
|
L
 0.7%
H
239.4
248
|
L
 10.4%
H
221
248
|
L
 18.4%
H
197
248
|
L
 15.1%
H
197
248
|
L
 -11.3%
H
197
298
|
L
 261.4%
H
52.6
328.6
|
L
 931.3%
H
20
328.6
|
L
 699.4%
H
16
328.6
|
Brady & Morris Engg |
|
428.2
|
1,902.9
|
L
 -2.5%
H
1901
1975
|
L
 -3.0%
H
1861.7
2018
|
L
 52.7%
H
1240
2018
|
L
 58.3%
H
1127.1
2018
|
L
 52.4%
H
977.6
2511.3
|
L
 1690.1%
H
94.6
2511.3
|
L
 2776.6%
H
68.2
2511.3
|
L
 3071.5%
H
29.6
2511.3
|
International Combustion |
|
199.6
|
835.1
|
L
 -1.4%
H
813.1
859
|
L
 -1.7%
H
813.1
888
|
L
 -5.0%
H
805
895
|
L
 1.0%
H
805
1049
|
L
 -47.9%
H
716.7
1733
|
L
 226.2%
H
235.7
2300
|
L
 504.7%
H
120
2300
|
L
 130.9%
H
91.3
2300
|
Jost's Engineering |
|
494.9
|
496
|
L
 -1.8%
H
494.2
508.3
|
L
 -0.3%
H
490.1
521
|
L
 -5.6%
H
490
538.4
|
L
 -11.9%
H
440
586.7
|
L
 -1.1%
H
340.2
699
|
L
 510.8%
H
80.3
699
|
L
 726.7%
H
46.1
699
|
L
 588.9%
H
37.2
699
|
Rolcon Engineering |
|
51.8
|
685.1
|
L
 -4.9%
H
685.1
719
|
L
 -9.3%
H
685.1
750.1
|
L
 -28.6%
H
685.1
960.1
|
L
 -26.6%
H
685.1
969.9
|
L
 19.8%
H
506
1519
|
L
 479.6%
H
124.1
1519
|
L
 479.6%
H
124.1
1519
|
L
 526.2%
H
111.5
1519
|
SNL Bearings |
|
147.0
|
407.2
|
L
 0.1%
H
402.9
407.4
|
L
 -0.2%
H
399.9
415
|
L
 2.8%
H
374.3
422.9
|
L
 15.6%
H
352.1
427.7
|
L
 8.2%
H
320.8
514.4
|
L
 43.2%
H
239.7
514.4
|
L
 248.7%
H
103
514.4
|
L
 252.2%
H
65.3
514.4
|
WPIL |
|
4,110.0
|
420.8
|
L
 0.5%
H
417
422.9
|
L
 0.1%
H
411.6
423.9
|
L
 1.3%
H
408
432.6
|
L
 10.8%
H
375.2
489.6
|
L
 -7.2%
H
345.6
768
|
L
 279.6%
H
101.2
768
|
L
 838.4%
H
37.2
768
|
L
 710.6%
H
21.8
768
|
Kennametal |
|
5,241.8
|
2,385
|
L
 2.0%
H
2331.6
2389
|
L
 1.9%
H
2320
2424
|
L
 -2.2%
H
2286.1
2480
|
L
 11.6%
H
2008
2745.1
|
L
 -33.3%
H
1947
3645
|
L
 20.8%
H
1947
3890
|
L
 212.2%
H
696
3890
|
L
 192.2%
H
555
3890
|
Keltech Energies |
|
417.2
|
4,171.6
|
L
 -0.5%
H
4131
4220
|
L
 0.3%
H
4000
4234.5
|
L
 -6.9%
H
3896.4
4700
|
L
 42.3%
H
2979
5198
|
L
 10.6%
H
2486.2
5198
|
L
 577.9%
H
591.5
5198
|
L
 694.9%
H
463
5198
|
L
 668.8%
H
363
5198
|
Bajaj Steel |
|
1,408.7
|
677.3
|
L
 -1.2%
H
671.3
691
|
L
 -1.4%
H
666
709
|
L
 -8.5%
H
662.3
754.9
|
L
 -3.6%
H
635.5
870
|
L
 63.1%
H
388.8
988
|
L
 440.8%
H
122.5
988
|
L
 2400%
H
25.6
988
|
L
 2786.8%
H
14.7
988
|
Bhagawati Oxygen |
|
10.8
|
46.6
|
L
 0.9%
H
46.3
46.6
|
L
 -4.9%
H
44.7
49.1
|
L
 -6.9%
H
43.1
56
|
L
 11.5%
H
36.3
67.0
|
L
 -2.2%
H
36.3
84.7
|
L
 17.3%
H
34.2
84.7
|
L
 378.1%
H
9.8
104.3
|
L
 166.3%
H
5.4
104.3
|
Caprihans |
|
178.1
|
125.2
|
L
 -2.8%
H
121.3
130.0
|
L
 -0.3%
H
121.3
132.9
|
L
 -6.2%
H
121.3
137.9
|
L
 -5.2%
H
114
146.1
|
L
 -17.6%
H
114
194.8
|
L
 -2.4%
H
97.1
266
|
L
 145.5%
H
44.8
266
|
L
 66.8%
H
23.1
266
|
International Conveyors |
|
579.2
|
91.4
|
L
 -1.7%
H
91
93.3
|
L
 -4.2%
H
91
99
|
L
 13.8%
H
80.7
99
|
L
 39.2%
H
66
99
|
L
 8.7%
H
61.2
110.7
|
L
 61.6%
H
45.9
124.8
|
L
 24.7%
H
45.9
124.8
|
L
 24.7%
H
45.9
124.8
|
Shri Jagdamba Polymers |
|
957.3
|
1,093.1
|
L
 -1.2%
H
1090.2
1129.0
|
L
 -1.2%
H
1070
1158.0
|
L
 -5%
H
1055
1160
|
L
 27.7%
H
856
1280.0
|
L
 50.2%
H
577
1280.0
|
L
 39.4%
H
450
1280.0
|
L
 420.5%
H
193
1762
|
L
 2874.4%
H
33.5
1762
|
Shivalik Bimetal Controls |
|
3,247.1
|
563.7
|
L
 1.4%
H
551.1
574
|
L
 0.8%
H
528.6
574
|
L
 16.0%
H
470.1
574.9
|
L
 41.1%
H
384.2
574.9
|
L
 -5.8%
H
342
729.8
|
L
 105.2%
H
269.9
750
|
L
 600.5%
H
78.4
750
|
L
 600.5%
H
78.4
750
|
Krishanveer Forge |
|
121.3
|
110.9
|
L
 3.9%
H
104
112.0
|
L
 10.8%
H
95.2
112.4
|
L
 21.9%
H
90.2
114.0
|
L
 43.9%
H
72.7
114.0
|
L
 9.2%
H
64.3
164.1
|
L
 141.0%
H
35.7
164.1
|
L
 364.8%
H
21.3
164.1
|
L
 540.8%
H
15.2
164.1
|
Smiths & Founders |
|
53.9
|
5.3
|
L
 -0.6%
H
5.1
5.4
|
L
 -3.3%
H
4.7
5.6
|
L
 -11.1%
H
4.7
6.2
|
L
 -11.1%
H
4.7
7.5
|
L
 2.1%
H
4.7
10.0
|
L
 -9.9%
H
3.0
10.0
|
L
 725%
H
0.5
10.7
|
L
 -34.2%
H
0.2
21.3
|
Steel Cast |
|
2,350.3
|
1,161.2
|
L
 -1.9%
H
1152.3
1228.5
|
L
 -0.1%
H
1138.6
1244.4
|
L
 8.7%
H
1035
1244.4
|
L
 46.2%
H
760
1244.4
|
L
 66.2%
H
611.6
1244.4
|
L
 241.8%
H
332
1244.4
|
L
 284.1%
H
238
1244.4
|
L
 284.1%
H
238
1244.4
|
Sterling Powergensys |
|
19.6
|
37.2
|
L
 -5.0%
H
36.6
39.8
|
L
 -1.9%
H
36.6
42.1
|
L
 -3.9%
H
36.1
42.1
|
L
 1.5%
H
34.3
45.3
|
L
 3.2%
H
34.3
97.1
|
L
 210%
H
11
97.1
|
L
 210%
H
11
97.1
|
L
 408.9%
H
5.1
97.1
|
Shilp Gravures |
|
146.9
|
238.9
|
L
 0.6%
H
233
239.8
|
L
 0.8%
H
233
245.5
|
L
 -6.1%
H
233
286
|
L
 4.9%
H
233
331.0
|
L
 49.4%
H
146.4
393.7
|
L
 195.5%
H
77.7
393.7
|
L
 443.6%
H
38
393.7
|
L
 354.6%
H
34
393.7
|
Indian Acrylics |
|
111.0
|
8.2
|
L
 -1.2%
H
8.1
8.3
|
L
 -1.3%
H
8.1
8.5
|
L
 -0.5%
H
8.0
8.6
|
L
 19.2%
H
6.9
9.5
|
L
 -37.2%
H
6.4
15.6
|
L
 -29.7%
H
6.4
19.4
|
L
 -6.9%
H
6.4
24.3
|
L
 35.5%
H
4.8
24.8
|
Sri KPR Industries |
|
66.5
|
33
|
L
 -1.9%
H
31.8
34.5
|
L
 26.5%
H
26.1
37.0
|
L
 25.3%
H
24.2
37.0
|
L
 46.4%
H
22.1
37.0
|
L
 -4.1%
H
20.3
44.3
|
L
 63.4%
H
14.5
48.9
|
L
 182.3%
H
5.7
48.9
|
L
 85.9%
H
5.7
48.9
|
Mahalaxmi Rubtech |
|
239.6
|
225.6
|
L
 0.3%
H
223
227.8
|
L
 0.2%
H
221
231.0
|
L
 0.7%
H
211.0
270.7
|
L
 4.6%
H
202.1
270.7
|
L
 9.3%
H
138.5
325.8
|
L
 88.8%
H
118
376
|
L
 213.5%
H
65.2
376
|
L
 213.5%
H
65.2
376
|
Gujarat Intrux |
|
167.4
|
487.2
|
L
 -1.9%
H
481.1
499.9
|
L
 1.2%
H
475.1
535
|
L
 -2.1%
H
465
535
|
L
 21.2%
H
404.4
535
|
L
 25.6%
H
375.2
647
|
L
 306.3%
H
112.5
647
|
L
 490.9%
H
75.5
647
|
L
 418.3%
H
39.4
647
|
Patels Airtemp |
|
261.0
|
477.2
|
L
 0.6%
H
472.7
485
|
L
 -1.3%
H
465.4
498
|
L
 1.5%
H
465.4
518
|
L
 4.2%
H
445.3
539
|
L
 -31.3%
H
445.3
900
|
L
 122.6%
H
167.6
900
|
L
 316.4%
H
105.2
900
|
L
 241.6%
H
74
900
|
Dutron Polymers |
|
83.9
|
139.9
|
L
H
139
139.9
|
L
 3.3%
H
130
143
|
L
 1.1%
H
122.2
147.5
|
L
 20.2%
H
113
174.9
|
L
 -21.5%
H
110.2
207.4
|
L
 10.1%
H
110.2
233.0
|
L
 26.3%
H
104.2
273
|
L
 241.1%
H
41.2
273
|
Magna Electrocastings |
|
545.2
|
1,288.3
|
L
 -2.6%
H
1262.1
1348.5
|
L
 4.7%
H
1155.1
1348.5
|
L
 24.9%
H
1044.8
1348.5
|
L
 56.9%
H
812.3
1348.5
|
L
 166.1%
H
444
1348.5
|
L
 624.0%
H
165
1348.5
|
L
 1000.2%
H
102.6
1348.5
|
L
 988.1%
H
94
1348.5
|
Marsons |
|
3,488.5
|
202.7
|
L
 -4.2%
H
201.2
214.4
|
L
 -9.4%
H
201.2
231.5
|
L
 0.9%
H
187
231.5
|
L
 12.5%
H
167
231.5
|
L
 307.9%
H
37.5
356
|
L
 2248.8%
H
3.0
356
|
L
 3301.0%
H
3.0
356
|
L
 4287.4%
H
0.9
356
|
Roto Pumps |
|
1,918.4
|
305.4
|
L
 1.1%
H
299.7
309
|
L
 2.4%
H
291.9
309
|
L
 16.3%
H
264.9
309
|
L
 53.8%
H
200
309
|
L
 -11.4%
H
175.3
359
|
L
 164.7%
H
100.7
373.3
|
L
 175.6%
H
97.6
373.3
|
L
 175.6%
H
97.6
373.3
|
D & H |
|
176.5
|
215.6
|
L
 1.1%
H
210
219.8
|
L
 -6%
H
210
233
|
L
 -6.3%
H
210
245
|
L
 0.6%
H
187
245
|
L
 54.6%
H
120.1
274
|
L
 712.1%
H
25
274
|
L
 1485.3%
H
12
274
|
L
 833.3%
H
11.3
274
|
Vikas WSP |
|
30.5
|
1.5
|
L
 -0.7%
H
1.4
1.6
|
L
H
1.4
1.6
|
L
 -0.7%
H
1.4
1.6
|
L
 -4.5%
H
1.4
1.7
|
L
 -19.9%
H
1.3
2.2
|
L
 -40.9%
H
1.0
2.8
|
L
 -78.1%
H
1.0
8.1
|
L
 -85.9%
H
1.0
25.8
|
Arcee Industries |
|
3.2
|
6.3
|
L
H
6.3
6.3
|
L
 2.8%
H
6.2
6.6
|
L
 -4.2%
H
5.7
7.2
|
L
 -8.4%
H
5.7
7.5
|
L
 -3.7%
H
4.4
7.5
|
L
 -26.0%
H
4.4
10.8
|
L
 56.0%
H
2.4
13.7
|
L
 321.3%
H
1.2
13.7
|
Cranex |
|
56.3
|
85.7
|
L
 5.7%
H
82.2
89
|
L
 3.6%
H
77.3
89
|
L
 -3.1%
H
77.3
92.5
|
L
 3.0%
H
77
98.5
|
L
 -17.8%
H
77
190.1
|
L
 449.2%
H
15.3
190.1
|
L
 926.0%
H
6.9
190.1
|
L
 1825.2%
H
4.3
190.1
|
Batliboi |
|
411.5
|
120.0
|
L
 -1.3%
H
119
123.5
|
L
 -5.4%
H
119
127.2
|
L
 -1.4%
H
117
137
|
L
 24.9%
H
83.7
137
|
L
 -4.1%
H
75
199.8
|
L
 224.2%
H
35.2
199.8
|
L
 1162.6%
H
7.3
199.8
|
L
 445.2%
H
4.6
199.8
|
Austin Engineering |
|
50.7
|
145.8
|
L
 -1.5%
H
143.5
148.2
|
L
 -2.2%
H
141.3
152.4
|
L
 -3.4%
H
137
152.8
|
L
 -0.8%
H
137
166.9
|
L
 -35.2%
H
136
252
|
L
 135.1%
H
61.1
267.8
|
L
 269.0%
H
28.3
267.8
|
L
 95.0%
H
22.3
267.8
|
United Drilling |
|
464.9
|
229.0
|
L
 -0.6%
H
226.8
233.0
|
L
 3.5%
H
221.2
239.2
|
L
 21.2%
H
184.5
256.3
|
L
 12.4%
H
184.5
256.3
|
L
 -3.1%
H
184.5
294.9
|
L
 -41.4%
H
168.4
435
|
L
 -3.3%
H
168.4
604.9
|
L
 -3.3%
H
168.4
604.9
|
EMA |
|
9.5
|
94.3
|
L
 -1.1%
H
91.3
100.1
|
L
 -6.7%
H
91.3
100.1
|
L
 -29.1%
H
90.9
126.4
|
L
 -29.4%
H
90.9
155.8
|
L
 121.2%
H
27
155.8
|
L
 393.5%
H
15.6
155.8
|
L
 4223.4%
H
1.7
155.8
|
L
 328.4%
H
1.7
155.8
|
Miven Machine Tools |
|
18.4
|
61.2
|
L
 -5.0%
H
61.2
64.1
|
L
 -12.3%
H
61.2
73.3
|
L
 -16.7%
H
61.2
76.0
|
L
 -45.4%
H
61.2
109.2
|
L
 -41.7%
H
61.2
113.4
|
L
 418.6%
H
7.3
126
|
L
 1079.2%
H
3.9
126
|
L
 1340%
H
3.9
126
|
Kilburn Engineering |
|
2,215.1
|
466.5
|
L
 2.3%
H
452.2
473.9
|
L
 5.4%
H
432.1
475
|
L
 10.7%
H
401.2
475
|
L
 26.4%
H
366.6
475
|
L
 2.6%
H
326.6
511.1
|
L
 1147.2%
H
33.6
511.1
|
L
 2238.1%
H
14.6
511.1
|
L
 727.8%
H
10.3
511.1
|
Birla Precision |
|
298.3
|
45.2
|
L
 -1.1%
H
44.4
46.7
|
L
 0.5%
H
42.5
48.1
|
L
 -6.5%
H
42.5
53.3
|
L
 22.7%
H
34.5
53.3
|
L
 -22.0%
H
32.1
93.5
|
L
 36.8%
H
28.2
93.5
|
L
 620.9%
H
4.9
93.5
|
L
 1537.7%
H
2.2
93.5
|
Yuken |
|
1,451.2
|
1,116.3
|
L
 5.4%
H
1048
1128
|
L
 -1.7%
H
1048
1150
|
L
 4.9%
H
1033.5
1204.4
|
L
 43.1%
H
745
1204.4
|
L
 -11.0%
H
712.7
1569.9
|
L
 153.6%
H
415
1569.9
|
L
 78.7%
H
391
1569.9
|
L
 78.7%
H
391
1569.9
|
Artson |
|
635.0
|
172
|
L
 0.3%
H
168.2
173
|
L
 0.9%
H
168.2
179.4
|
L
 12.5%
H
155
188.6
|
L
 29.1%
H
126.6
188.6
|
L
 3.3%
H
126.6
220.4
|
L
 134.2%
H
62
220.4
|
L
 573.2%
H
24.2
220.4
|
L
 309.5%
H
18.2
220.4
|
Solitaire Machine Tools |
|
67.2
|
148
|
L
 -1.7%
H
147.5
151
|
L
 0.8%
H
144
152
|
L
 -1.9%
H
140
159
|
L
 3.9%
H
133.2
172.8
|
L
 34%
H
89
172.8
|
L
 166.7%
H
36.8
172.8
|
L
 634.5%
H
17
172.8
|
L
 829.1%
H
14.3
172.8
|
ITL Industries |
|
121.1
|
378.0
|
L
 1.9%
H
370.3
386.9
|
L
 3.4%
H
363
386.9
|
L
 -1.2%
H
352.9
390
|
L
 6.6%
H
346.1
455
|
L
 -17.7%
H
327
530
|
L
 211.3%
H
116.4
530
|
L
 447.0%
H
52.7
530
|
L
 699.0%
H
33.8
530
|
HLE Glascoat |
|
2,911.9
|
426.6
|
L
 -0.5%
H
425.1
436
|
L
 -9.1%
H
425.1
481.3
|
L
 -0.6%
H
401.4
484.9
|
L
 69.4%
H
252.7
484.9
|
L
 -12.4%
H
217.8
503.6
|
L
 -35.8%
H
217.8
815
|
L
 10.5%
H
217.8
1510
|
L
 10.5%
H
217.8
1510
|
Taneja Aerospace |
|
1,235.5
|
484.5
|
L
 2%
H
467
484.5
|
L
 10.8%
H
430
488.8
|
L
 21.4%
H
356.5
488.8
|
L
 63.7%
H
269.1
488.8
|
L
 -24.9%
H
218.6
710
|
L
 330.1%
H
100
710
|
L
 1582.3%
H
23.2
710
|
L
 403.9%
H
11.7
710
|
Shivagrico Implements |
|
13.7
|
27.3
|
L
H
27.3
27.3
|
L
 -1.7%
H
26.1
28.0
|
L
 -12.2%
H
26.0
33.9
|
L
 -24.8%
H
26.0
36.2
|
L
 24.7%
H
19.1
36.2
|
L
 58.9%
H
12.9
36.2
|
L
 429.1%
H
4.5
36.2
|
L
 82.9%
H
4.5
36.2
|
Cenlub Industries |
|
205.1
|
439.9
|
L
 -0.1%
H
436.1
448
|
L
 -2.2%
H
426
455
|
L
 0.1%
H
391.6
468
|
L
 32.9%
H
310.5
468
|
L
 18.1%
H
300.3
652
|
L
 247.2%
H
115.1
652
|
L
 1188.0%
H
28
652
|
L
 1721.3%
H
16.4
652
|
Rajoo Engineers |
|
1,800.0
|
109.8
|
L
 2.6%
H
106.1
110.4
|
L
 0.6%
H
105.1
113.5
|
L
 -14.0%
H
105.1
130.9
|
L
 -7.5%
H
105.1
172.8
|
L
 -6.6%
H
93.1
332.9
|
L
 763.5%
H
8.9
332.9
|
L
 2923.4%
H
3.2
332.9
|
L
 1818.7%
H
2.1
332.9
|
Veejay Lakshmi |
|
27.2
|
53.7
|
L
 3.1%
H
53.7
54.8
|
L
 -2.2%
H
52
55.9
|
L
 -6.6%
H
51
59
|
L
 -13.4%
H
51
70
|
L
 -15.5%
H
44.3
130
|
L
 19.1%
H
29.1
130
|
L
 110.6%
H
20.3
130
|
L
 18.8%
H
17.4
130
|
Candour Techtex |
|
158.6
|
88.4
|
L
 -0.8%
H
87.6
90.8
|
L
 6.1%
H
78.7
92.3
|
L
 0.1%
H
78.0
92.3
|
L
 0.6%
H
78.0
103
|
L
 94.4%
H
40
118
|
L
 92.5%
H
27.7
118
|
L
 129.5%
H
27.7
118
|
L
 606.8%
H
6.1
118
|
T & I Global |
|
86.8
|
171.3
|
L
 3.0%
H
165.6
174
|
L
 6.6%
H
148.3
174
|
L
 7.7%
H
148.0
174
|
L
 20.6%
H
131
174
|
L
 -28.2%
H
130
249.2
|
L
 101.6%
H
85.6
352.4
|
L
 159.5%
H
60
352.4
|
L
 1077.3%
H
12.4
352.4
|
Bemco Hydraulics |
|
640.3
|
2,928.1
|
L
 2%
H
2928.1
2928.1
|
L
 12.6%
H
2652.2
2928.1
|
L
 12.4%
H
2300
2928.1
|
L
 82.1%
H
1583.2
2928.1
|
L
 109.5%
H
1170
2928.1
|
L
 643.8%
H
283.5
2928.1
|
L
 4704.0%
H
55.3
2928.1
|
L
 3135.4%
H
55.3
2928.1
|
Morganite Crucible |
|
823.1
|
1,469.8
|
L
 1.4%
H
1450.1
1474.8
|
L
 -0.8%
H
1445.5
1507
|
L
 -1.1%
H
1424
1520
|
L
 9.1%
H
1325
1570
|
L
 -9.6%
H
1170
1964
|
L
 43.2%
H
832.6
1964
|
L
 78.7%
H
730
1964
|
L
 487.9%
H
184.5
1964
|
Kunststoffe Industries |
|
16.7
|
24.2
|
L
 2.0%
H
22.1
24.9
|
L
 3.8%
H
21
25.8
|
L
 0.7%
H
21
25.8
|
L
 -3.1%
H
21
33.5
|
L
 -14.0%
H
20.3
42.9
|
L
 20.2%
H
18.8
42.9
|
L
 298.8%
H
6.4
42.9
|
L
 94.9%
H
3.6
60.6
|
Sika Interplant |
|
2,942.4
|
1,387.9
|
L
 0.1%
H
1355
1420
|
L
 0.7%
H
1341.2
1498.5
|
L
 6.4%
H
1164
1625.0
|
L
 134.7%
H
602
1625.0
|
L
 120.0%
H
400.0
1625.0
|
L
 826.7%
H
104
1625.0
|
L
 4128.7%
H
29.1
1625.0
|
L
 5416.1%
H
18.8
1625.0
|
Yash Innoventures |
|
23.5
|
35
|
L
 -2.2%
H
34.8
38.9
|
L
 -10.3%
H
32.1
39.4
|
L
 -2.0%
H
32.1
41
|
L
 6.7%
H
31.4
44.8
|
L
 72.1%
H
20.3
44.9
|
L
 26.8%
H
19.6
70
|
L
 360.5%
H
4.8
70
|
L
 917.4%
H
3.5
70
|
Kkalpana Plastick |
|
10.9
|
19.8
|
L
 5.0%
H
17.9
19.8
|
L
 5.8%
H
17.8
19.8
|
L
 -9.6%
H
17.8
22.4
|
L
 15.6%
H
17.8
25.6
|
L
 -38.2%
H
16.7
49
|
L
 21.0%
H
11
49
|
L
 936.1%
H
1.6
49
|
L
 214.1%
H
1.6
49
|
Mahindra EPC Irrigation |
|
403.5
|
144.4
|
L
 1.4%
H
141.8
145.8
|
L
 -0.1%
H
141.2
148.5
|
L
 3.2%
H
133.6
148.5
|
L
 23.8%
H
116.8
160
|
L
 -9.7%
H
96.5
162.0
|
L
 44.6%
H
83.8
179.7
|
L
 -4.6%
H
83.8
194.5
|
L
 -5.3%
H
70.8
194.5
|
Mazda |
|
599.3
|
299.3
|
L
 -5.7%
H
297
315
|
L
 25.0%
H
235.4
337.8
|
L
 23.9%
H
233.1
337.8
|
L
 25.2%
H
205
337.8
|
L
 5.3%
H
205
428.9
|
L
 164.1%
H
112.1
428.9
|
L
 353.2%
H
59.6
428.9
|
L
 354.2%
H
45.5
428.9
|
Axtel Industries |
|
767.4
|
475
|
L
 -0.6%
H
473
481
|
L
 0.6%
H
465.2
550
|
L
 1.0%
H
451.3
550
|
L
 4.0%
H
443
550
|
L
 -18.7%
H
370.5
680
|
L
 92.2%
H
197.5
850.3
|
L
 376.0%
H
93
850.3
|
L
 4631.1%
H
7.8
850.3
|
Polymechplast Machines |
|
35.6
|
63.6
|
L
 0.2%
H
63.5
65
|
L
 -11.5%
H
63
76
|
L
 5.2%
H
56.8
76
|
L
 13.5%
H
52.3
76
|
L
 0.9%
H
48.8
88.8
|
L
 0.2%
H
42.8
101.6
|
L
 217.0%
H
16.8
107
|
L
 506.4%
H
5.5
107
|
Galaxy Bearings |
|
291.2
|
915.6
|
L
 -1.9%
H
909
937.5
|
L
 1.1%
H
890
974
|
L
 -2.8%
H
890
974
|
L
 43.1%
H
623.3
1100
|
L
 -36.3%
H
601.1
1685
|
L
 14.5%
H
601.1
1800
|
L
 519.9%
H
140.5
1800
|
L
 25333.3%
H
3.8
1800
|
MPL Plastics |
|
12.4
|
9.9
|
L
 -2.2%
H
9.5
10.2
|
L
 2.5%
H
9.3
11.0
|
L
 -0.2%
H
9.1
11.9
|
L
 4.8%
H
8.9
11.9
|
L
 -38.5%
H
8.5
16.8
|
L
 -9.8%
H
8.5
24.4
|
L
 119.0%
H
2.9
24.4
|
L
 -56.1%
H
2.5
30.3
|
Premier Explosives |
|
3,009.3
|
559.8
|
L
 -1.6%
H
554
573.9
|
L
 -0.8%
H
554
587.9
|
L
 -5.7%
H
554
634.3
|
L
 65.5%
H
340.6
667.2
|
L
 -26.2%
H
309.2
785
|
L
 824.1%
H
58
908.8
|
L
 2224.5%
H
21.3
908.8
|
L
 652.1%
H
11.0
908.8
|
Duropack |
|
49.4
|
93.8
|
L
 6.6%
H
89
105
|
L
 3.5%
H
84.1
105
|
L
 24.5%
H
69.5
105
|
L
 31.2%
H
68.7
105
|
L
 24.9%
H
68.7
121.9
|
L
 119.1%
H
43.9
139.2
|
L
 468.4%
H
9.4
139.2
|
L
 1169.0%
H
5.6
139.2
|
Kkalpana lndustries |
|
107.7
|
11.5
|
L
 -4.3%
H
11.4
12
|
L
 -1.8%
H
11.1
12.5
|
L
 -2.3%
H
11.1
12.6
|
L
 -6.2%
H
11.1
16
|
L
 -15.5%
H
10.6
23.2
|
L
 -28.0%
H
8.5
23.2
|
L
 -49.1%
H
8.5
63
|
L
 -51.3%
H
8.5
63
|
Rishiroop |
|
120.0
|
131
|
L
 -1.1%
H
130
133.0
|
L
 -0.8%
H
128.2
139.7
|
L
 11.5%
H
114.6
140.0
|
L
 20.7%
H
108.8
140.0
|
L
 -24.8%
H
99.9
292.8
|
L
 24.7%
H
85
292.8
|
L
 367.9%
H
24.2
292.8
|
L
 342.6%
H
19.1
292.8
|
Wim Plast |
|
630.7
|
525.5
|
L
 -0.1%
H
514
532.0
|
L
 2.7%
H
503.1
532.0
|
L
 -2.9%
H
484.8
558
|
L
 13.7%
H
450
579.8
|
L
 -17.4%
H
445
739
|
L
 49.7%
H
350
778
|
L
 59.4%
H
305.1
778
|
L
 -41.2%
H
211
1690
|
Photoquip |
|
10.3
|
17.2
|
L
 -1.7%
H
16.5
17.7
|
L
 10.3%
H
14.2
18.0
|
L
 5.1%
H
14.2
18.7
|
L
 -8.3%
H
14.2
20.8
|
L
 -27.0%
H
14.2
29.8
|
L
 40.6%
H
11.0
46.0
|
L
 50.9%
H
6.3
46.0
|
L
 -31.5%
H
6.3
46.0
|
Lippi Systems |
|
15.8
|
22.6
|
L
 4.7%
H
21.3
22.7
|
L
 -0.3%
H
21.1
23.8
|
L
 -3.9%
H
21.1
25.5
|
L
 1.2%
H
19.3
26.7
|
L
 33.0%
H
15.1
34.9
|
L
 52.6%
H
11.6
34.9
|
L
 178.9%
H
6.2
34.9
|
L
 48.6%
H
6.2
34.9
|
Expo Gas Containers |
|
154.9
|
67.9
|
L
 2%
H
67.8
67.9
|
L
 8.3%
H
62.4
67.9
|
L
 -3.7%
H
60.3
71
|
L
 44.9%
H
46.0
77.6
|
L
 93.4%
H
30.3
77.6
|
L
 720.4%
H
7.8
77.6
|
L
 1977.4%
H
2.2
77.6
|
L
 773.1%
H
1.7
77.6
|
National Plastic |
|
60.6
|
66.4
|
L
 4.3%
H
63
66.5
|
L
 3.9%
H
62.3
66.5
|
L
 7%
H
60
68.9
|
L
 20.5%
H
51.0
68.9
|
L
 1.3%
H
51
74.6
|
L
 42.0%
H
34.3
88.3
|
L
 240.4%
H
16.5
88.3
|
L
 145.9%
H
14.6
110
|
Ecoplast |
|
234.5
|
678.9
|
L
 0.5%
H
657.1
688
|
L
 24.9%
H
544
773.4
|
L
 15.4%
H
540
773.4
|
L
 27.6%
H
540
774
|
L
 78.7%
H
372.4
774
|
L
 748.6%
H
65.1
774
|
L
 766.5%
H
65
774
|
L
 1257.8%
H
43.1
774
|
Bright Brothers |
|
211.2
|
371.9
|
L
 -1.7%
H
365
387.0
|
L
 8.5%
H
340
389
|
L
 16.0%
H
295
389
|
L
 35.4%
H
264
389
|
L
 139.9%
H
152.4
495
|
L
 150.4%
H
132.1
495
|
L
 528.7%
H
47.1
495
|
L
 539.0%
H
43
495
|
Rishi Laser |
|
132.2
|
143.9
|
L
 -0.5%
H
143.3
147
|
L
 0.6%
H
136.1
152
|
L
 6.9%
H
130.4
158.6
|
L
 4.3%
H
130.4
158.6
|
L
 -11.6%
H
88
177.7
|
L
 822.1%
H
13.5
177.7
|
L
 1897.9%
H
5.7
177.7
|
L
 697.8%
H
4.6
177.7
|
Sonal Adhesives |
|
33.4
|
55.1
|
L
 -0.1%
H
55.1
57.0
|
L
 1.7%
H
54.5
57.7
|
L
 -1.7%
H
53.6
66.8
|
L
 33.4%
H
44.0
66.8
|
L
 -39.3%
H
41
99
|
L
 93.1%
H
30.0
170.6
|
L
 590.7%
H
5.7
170.6
|
L
 512.4%
H
5.6
170.6
|
Urja Global |
|
855.9
|
15.4
|
L
 0.4%
H
15.2
16.2
|
L
 0.3%
H
15
16.2
|
L
 1.7%
H
13.6
17.5
|
L
 29.4%
H
11.8
17.5
|
L
 -27.0%
H
10.9
25.5
|
L
 30.2%
H
6
41.7
|
L
 279.3%
H
2.4
41.7
|
L
 1128.8%
H
0.8
41.7
|
Aadi Industries |
|
5.2
|
5.2
|
L
 -0.4%
H
5.2
5.2
|
L
 0.4%
H
5
5.5
|
L
 -4.9%
H
4.8
5.5
|
L
 -3.3%
H
4.8
5.9
|
L
 -17.8%
H
4.8
6.9
|
L
 5.0%
H
3.0
8.9
|
L
 406.8%
H
1.3
16.6
|
L
 -1.9%
H
1.0
16.6
|
Acknit Industries |
|
88.2
|
290
|
L
 -4.9%
H
281.3
313.0
|
L
 2.6%
H
280.0
314.5
|
L
 16.5%
H
243.9
314.5
|
L
 29.2%
H
220
314.5
|
L
 -6.0%
H
210.2
405.9
|
L
 109.8%
H
133
405.9
|
L
 367.7%
H
52.5
405.9
|
L
 348.2%
H
35.3
405.9
|
Amco |
|
39.6
|
96.3
|
L
 -2.1%
H
93.5
102
|
L
 -4.0%
H
93.1
105
|
L
 31.9%
H
72
107
|
L
 26.2%
H
62.2
107
|
L
 52.3%
H
54.3
124
|
L
 10.6%
H
48.7
124
|
L
 419.1%
H
15.6
124
|
L
 447.2%
H
11.8
124
|
Kisan Mouldings |
|
478.8
|
40.1
|
L
 -0.4%
H
39.6
40.7
|
L
 -1.8%
H
39.5
42
|
L
 -3.4%
H
36.5
42.8
|
L
 4.1%
H
36.5
52.4
|
L
 -46.7%
H
36.5
80
|
L
 294.9%
H
6
93.5
|
L
 234.3%
H
6
93.5
|
L
 152.1%
H
6
235.5
|
Arigato Universe |
|
30.2
|
49.6
|
L
 -2%
H
49.6
50
|
L
 -9.6%
H
49.6
53.7
|
L
 -4.3%
H
49.6
64.0
|
L
 7.0%
H
36.2
64.0
|
L
 -36.0%
H
36.2
119.7
|
L
 155.6%
H
11.3
119.7
|
L
 147.9%
H
6.9
119.7
|
L
 436.6%
H
6.9
119.7
|
Vinyoflex |
|
29.9
|
69.2
|
L
 0.8%
H
66.4
70
|
L
 1.4%
H
66.1
71.3
|
L
 -0.6%
H
65.1
73
|
L
 3.6%
H
65
83.8
|
L
 -25.9%
H
60.5
128.9
|
L
 129.6%
H
27.5
142.9
|
L
 240.1%
H
18
142.9
|
L
 389.2%
H
12.5
142.9
|
Choksi Asia |
|
40.7
|
104.4
|
L
 2.7%
H
99.5
104.8
|
L
 1.9%
H
97.4
107
|
L
 -11.0%
H
97.4
119.5
|
L
 46.2%
H
68
124.6
|
L
 49.4%
H
62
124.6
|
L
 201.3%
H
28
124.6
|
L
 762.8%
H
9.4
124.6
|
L
 449.5%
H
8.6
124.6
|
Ashish Polyplast |
|
12.8
|
37.5
|
L
 2.2%
H
35.3
38.2
|
L
 5.2%
H
35.3
41.5
|
L
 -3.0%
H
34.0
42
|
L
 -4.6%
H
34.0
45.9
|
L
 -53.0%
H
30.1
95.4
|
L
 38.7%
H
12.7
95.4
|
L
 890.2%
H
3.9
95.4
|
L
 385.5%
H
3.3
95.4
|
Rungta Irrigation |
|
129.6
|
65.0
|
L
 -1.3%
H
64.7
68.0
|
L
 -4.3%
H
63.5
72.7
|
L
 -2.8%
H
61.4
73
|
L
 -7.8%
H
61.4
78.5
|
L
 -38.7%
H
56.9
122.1
|
L
 160.1%
H
25.1
134.0
|
L
 173.8%
H
15.1
134.0
|
L
 280.3%
H
14.1
134.0
|
Prima Plastics |
|
165.3
|
150.3
|
L
 1.3%
H
148.1
152
|
L
 0.5%
H
146.1
153
|
L
 2.2%
H
143.9
155
|
L
 23.3%
H
122
192.0
|
L
 -18.4%
H
118.2
206.1
|
L
 85.0%
H
79.2
254
|
L
 187.1%
H
40.2
254
|
L
 148.4%
H
23.8
315
|
Agarwal Fortune |
|
8.2
|
23.9
|
L
 3.7%
H
23.9
24
|
L
 0.9%
H
22.8
24
|
L
 9.1%
H
20.3
24
|
L
 9.4%
H
19.3
25.1
|
L
 -2.5%
H
15.4
26.2
|
L
 326.0%
H
5.9
44.7
|
L
 1875.2%
H
1.1
44.7
|
L
 1191.9%
H
1
44.7
|
Balu Forge |
|
7,737.2
|
678.8
|
L
 -0.6%
H
675
688.9
|
L
 -4.7%
H
665.6
722
|
L
 0.4%
H
605
784
|
L
 23.6%
H
500.8
784
|
L
 86.7%
H
367.1
890
|
L
 806.8%
H
52
890
|
L
 1651.6%
H
40
890
|
L
 1366.0%
H
28
890
|
Rasi Electrodes |
|
63.1
|
20.3
|
L
 1.2%
H
19.4
20.4
|
L
 10.2%
H
18.4
20.8
|
L
 2.6%
H
17.8
20.8
|
L
 12.9%
H
16.9
23.6
|
L
 -34.4%
H
16.1
45.2
|
L
 109.9%
H
9.3
45.2
|
L
 662.4%
H
2.1
45.2
|
L
 13.9%
H
1.6
45.2
|
National Plastic Tech |
|
159.5
|
262.4
|
L
 -1.0%
H
259.9
269
|
L
 -4.0%
H
259.9
282
|
L
 2.2%
H
240.2
300.6
|
L
 10.0%
H
230.1
300.6
|
L
 -33.0%
H
217.6
525
|
L
 248.7%
H
66.4
528.3
|
L
 583.3%
H
25.2
528.3
|
L
 1014.2%
H
19.2
528.3
|
Polycon Intl |
|
14.0
|
28.7
|
L
 2.6%
H
28.7
29.3
|
L
 10.9%
H
24.6
29.3
|
L
 43.4%
H
19.0
29.3
|
L
 22.5%
H
18.8
29.3
|
L
 10.9%
H
18.8
33.8
|
L
 173.3%
H
8.5
33.8
|
L
 435.4%
H
4.2
33.8
|
L
 293.2%
H
4.2
33.8
|
Vikas Proppant & Granite |
|
20.1
|
0.4
|
L
 2.6%
H
0.4
0.4
|
L
H
0.4
0.4
|
L
H
0.4
0.4
|
L
 2.6%
H
0.4
0.5
|
L
 -27.8%
H
0.4
0.6
|
L
 -73.1%
H
0.4
1.5
|
L
 -88.4%
H
0.4
3.8
|
L
 -56.7%
H
0.4
18.2
|
Devine Impex |
|
8.1
|
8.5
|
L
 -4.1%
H
8.5
8.8
|
L
 -5.3%
H
8.5
9.2
|
L
 -12.8%
H
8.5
9.9
|
L
 -0.1%
H
8.1
10.0
|
L
 -25.0%
H
7.5
13.8
|
L
 79.6%
H
4.1
13.8
|
L
 68.9%
H
1.3
13.8
|
L
 -54.9%
H
1.3
19.5
|
Incon Engineers |
|
4.2
|
9.8
|
L
 -3.5%
H
9.8
10.1
|
L
 -12.4%
H
9.8
11.2
|
L
 -24.2%
H
9.8
12.3
|
L
 -37.4%
H
9.8
16.4
|
L
 -42.9%
H
9.8
20.3
|
L
 -39.9%
H
9.8
24.8
|
L
 95.2%
H
3.1
41.1
|
L
 278.4%
H
2.7
41.1
|
Hittco Tools |
|
8.9
|
14.5
|
L
 -0.3%
H
14.5
14.6
|
L
 1.3%
H
13.9
14.6
|
L
 12.4%
H
12.9
15.8
|
L
 23.9%
H
11.3
15.8
|
L
 7.5%
H
10.3
16.0
|
L
 67.1%
H
8
18.1
|
L
 250.2%
H
2.8
28.6
|
L
 165.6%
H
2.7
28.6
|
Apollo Pipes |
|
1,879.1
|
426.6
|
L
 0.3%
H
419.4
429.0
|
L
 -0.6%
H
412.4
447.9
|
L
 -0.2%
H
412.4
469.5
|
L
 8.4%
H
369.5
495.0
|
L
 -32.4%
H
312.8
678.5
|
L
 -5.6%
H
312.8
798.7
|
L
 298.8%
H
102.2
798.7
|
L
 240.0%
H
70
798.7
|
Oriental Rail |
|
1,155.9
|
179.1
|
L
 0.2%
H
175.1
182.9
|
L
 3.1%
H
173
191.2
|
L
 7.4%
H
152.7
191.2
|
L
 11.1%
H
152.7
205.5
|
L
 -42.5%
H
137.2
445
|
L
 51.8%
H
33.5
445
|
L
 363.3%
H
30.6
445
|
L
 193.5%
H
16.9
445
|
Rexnord Electronics |
|
131.3
|
99
|
L
 -2.1%
H
98.4
101
|
L
 -3.1%
H
98.4
105.5
|
L
 -1.6%
H
98.1
111
|
L
 10.7%
H
87.5
112.5
|
L
 -32.3%
H
80.0
149.3
|
L
 46.8%
H
58
175
|
L
 334.2%
H
18.9
175
|
L
 216.8%
H
14.1
175
|
Galaxy Agrico |
|
21.1
|
54
|
L
 3.9%
H
54
54
|
L
 9.1%
H
44.7
54
|
L
 -1.8%
H
44.7
55
|
L
 30.1%
H
38.2
57.3
|
L
 24.1%
H
28.2
68.2
|
L
 68.8%
H
18.2
68.2
|
L
 480.0%
H
6.8
68.2
|
L
 157.1%
H
6.8
68.2
|
Servoteach Industries |
|
6.0
|
15.2
|
L
 -4.9%
H
15.2
15.3
|
L
 -4.0%
H
14.8
16.0
|
L
 4.9%
H
13.6
16.2
|
L
 14.7%
H
12.5
16.4
|
L
 -32.3%
H
10.9
32.8
|
L
 309.7%
H
3
33.6
|
L
 300%
H
2.8
33.6
|
L
 141.3%
H
2.1
33.6
|
Somi Conveyor |
|
186.3
|
158.2
|
L
 0.1%
H
157.1
162
|
L
 -3.7%
H
151.5
169.5
|
L
 3.3%
H
150
172.8
|
L
 -2.0%
H
150
207.0
|
L
 -8.6%
H
125.2
227.9
|
L
 399.8%
H
29.4
235.6
|
L
 793.7%
H
13.9
235.6
|
L
 222.5%
H
9.4
235.6
|
ISGEC Heavy Engg |
|
8,870.6
|
1,206.4
|
L
 -0.9%
H
1195.5
1227.5
|
L
 -2.6%
H
1187.1
1249
|
L
 -2.9%
H
1162
1276.7
|
L
 21.5%
H
986.5
1281.3
|
L
 -11.1%
H
842.4
1675.6
|
L
 152.3%
H
417.9
1675.6
|
L
 106.8%
H
417.9
1675.6
|
L
 106.8%
H
417.9
1675.6
|
NIBE |
|
2,353.2
|
1,622.8
|
L
 -1.8%
H
1610
1672.7
|
L
 -2.1%
H
1610
1703.7
|
L
 -3.2%
H
1610
2000.6
|
L
 35.2%
H
1114.8
2000.6
|
L
 -24.1%
H
753.1
2245.4
|
L
 2060.8%
H
61.8
2245.4
|
L
 16646.6%
H
9.7
2245.4
|
L
 12779.0%
H
5.9
2245.4
|
Captain Polyplast |
|
431.7
|
75.0
|
L
 -1.5%
H
74
76.8
|
L
 -1.8%
H
74
79.9
|
L
 -3.0%
H
70
79.9
|
L
 -5.6%
H
70
96
|
L
 29.0%
H
51.5
128
|
L
 373.3%
H
15
128
|
L
 144.4%
H
14.7
128
|
L
 904.3%
H
7.0
128
|
Chemtech Industrial |
|
215.2
|
120
|
L
 -1.6%
H
119.7
123.7
|
L
 -3.2%
H
115.6
124.9
|
L
 -12.7%
H
115.6
144.3
|
L
 3.8%
H
113.0
149.9
|
L
 -38.5%
H
102.3
326
|
L
 979.1%
H
9.8
326
|
L
 1424.8%
H
6.8
326
|
L
 269.2%
H
4
326
|
Polymac Thermoformers |
|
6.2
|
13.0
|
L
 -4.9%
H
13.0
13.0
|
L
 -8.8%
H
13.0
13.7
|
L
 -17.6%
H
13.0
19.2
|
L
 -4.5%
H
11.3
19.2
|
L
 -68.7%
H
11.2
41.8
|
L
 -65.9%
H
11.2
46
|
L
 11.7%
H
7.2
46
|
L
 -56.0%
H
7.2
47
|
A F Enterprises |
|
5.4
|
2.8
|
L
 -4.8%
H
2.8
3.1
|
L
 1.1%
H
2.5
3.1
|
L
 -24.0%
H
2.5
4.0
|
L
 -53.2%
H
2.5
8.0
|
L
 -62.5%
H
2.5
24.8
|
L
 -95.9%
H
2.5
87.0
|
L
 -53.4%
H
2.5
118.2
|
L
 -98.3%
H
0.7
214.8
|
Dhabriya Polywood |
|
402.8
|
372.1
|
L
 -2.9%
H
365.2
390
|
L
 -5.5%
H
363.7
405.0
|
L
 -2.8%
H
350
418
|
L
 13.7%
H
301.1
418
|
L
 0.4%
H
280.1
520
|
L
 190.9%
H
87.7
520
|
L
 1159.2%
H
24.5
520
|
L
 869.0%
H
24.1
520
|
Captain Pipes |
|
254.7
|
16.6
|
L
 -0.8%
H
16.5
17.2
|
L
 12.3%
H
14.7
17.2
|
L
 9.8%
H
14.2
17.2
|
L
 14.5%
H
13.8
17.2
|
L
 -10.4%
H
13.0
21.0
|
L
 369.7%
H
3.5
35.8
|
L
 1558%
H
0.7
35.8
|
L
 1205.5%
H
0.6
35.8
|
PTC Industries |
|
22,312.8
|
14,891
|
L
 0.7%
H
14577
14937
|
L
 -4.4%
H
14560
15818
|
L
 2.0%
H
13862
15850
|
L
 16.3%
H
11902
15900
|
L
 0.7%
H
9756.3
17995
|
L
 393.8%
H
2950
17995
|
L
 393.8%
H
2950
17995
|
L
 393.8%
H
2950
17995
|
Hawa Engineers |
|
47.8
|
135.6
|
L
 -5.7%
H
135.1
142.0
|
L
 -1.0%
H
135.1
145
|
L
 4.3%
H
123.1
149.8
|
L
 20.0%
H
108.1
159.9
|
L
 -20.3%
H
105
338
|
L
 146.7%
H
50.9
338
|
L
 442.2%
H
20
338
|
L
 487.6%
H
14.6
338
|
Mauria Udyog |
|
206.5
|
15.5
|
L
 2.1%
H
14.5
16
|
L
 6.8%
H
14
16
|
L
 8.7%
H
12.8
16
|
L
 30.7%
H
10.3
16
|
L
 59.5%
H
7.9
19.6
|
L
 344.1%
H
2.7
19.6
|
L
 828.1%
H
0.8
19.6
|
L
H
0.8
41.2
|
Loyal Equipments |
|
353.7
|
346.8
|
L
 -2.7%
H
343.1
357
|
L
 4.7%
H
318.5
363.9
|
L
 5.4%
H
306.1
363.9
|
L
 69.2%
H
210
363.9
|
L
 51.5%
H
184.9
363.9
|
L
 1075.6%
H
28.2
363.9
|
L
 1001.0%
H
25.2
363.9
|
L
H
6.7
363.9
|
Star Delta Transformers |
|
215.6
|
718.8
|
L
 -0.4%
H
711
730.0
|
L
 -5.2%
H
706.6
771
|
L
 -6.3%
H
700
785.3
|
L
 28.0%
H
565.6
895.4
|
L
 -21.1%
H
482.1
1295.6
|
L
 569.5%
H
96.7
1375
|
L
 895.5%
H
67.5
1375
|
L
H
66
1375
|
GTV Engineering |
|
353.5
|
1,131.5
|
L
 1.0%
H
1111
1133
|
L
 1.9%
H
1086
1175
|
L
 9.4%
H
995.3
1199
|
L
 60.5%
H
685
1199
|
L
 109.8%
H
395
1199
|
L
 649.1%
H
150
1199
|
L
 5902.4%
H
15.5
1199
|
L
H
9.4
1199
|
Creative Castings |
|
84.7
|
651.4
|
L
 -1.7%
H
642.1
690.9
|
L
 8.6%
H
608
825
|
L
 9.9%
H
575
825
|
L
 25.7%
H
518.4
825
|
L
 -26.8%
H
481.1
1030
|
L
 77.5%
H
337.3
1195.8
|
L
 84.8%
H
301.3
1195.8
|
L
H
12.5
1195.8
|
Raghav Productivity Enhancers |
|
3,171.8
|
690.9
|
L
 -1.5%
H
690
707
|
L
 -1.1%
H
690
735
|
L
 -3.6%
H
672
763.7
|
L
 39.4%
H
505.4
763.7
|
L
 61.2%
H
425
887
|
L
 409.3%
H
127.8
887
|
L
 2618.8%
H
23.0
887
|
L
H
7.1
887
|
Gujarat Toolroom |
|
158.7
|
1.1
|
L
 -3.4%
H
1.1
1.2
|
L
 -6.6%
H
1.1
1.2
|
L
 -10.9%
H
1.1
1.3
|
L
 -20.3%
H
1.1
1.6
|
L
 -50.9%
H
1.1
3.3
|
L
 375%
H
0.2
10.5
|
L
 1166.7%
H
0.1
10.5
|
L
 612.5%
H
0.1
10.5
|
Lloyds Engineering |
|
10,279.7
|
77.9
|
L
 -0.5%
H
76.3
79.4
|
L
 9.7%
H
70.7
81.8
|
L
 30.6%
H
55.8
81.8
|
L
 59.6%
H
48.0
81.8
|
L
 17.4%
H
44.5
82.6
|
L
 678.9%
H
9.5
82.6
|
L
 7248.1%
H
0.6
82.6
|
L
 5127.5%
H
0.3
82.6
|
Meera Industries |
|
76.0
|
71.1
|
L
 -3.9%
H
70.4
74
|
L
 -1.2%
H
69.0
74.8
|
L
 12.4%
H
60.5
84.8
|
L
 22.1%
H
54
84.8
|
L
 43.8%
H
45
140
|
L
 -10.6%
H
33.0
140
|
L
 51.3%
H
30.1
140
|
L
 -48.9%
H
30.1
163.8
|
G G Engineering |
|
93.5
|
0.6
|
L
 3.5%
H
0.6
0.6
|
L
 15.7%
H
0.5
0.6
|
L
 3.5%
H
0.5
0.6
|
L
 -36.6%
H
0.5
1
|
L
 -77.6%
H
0.5
2.6
|
L
 -76.8%
H
0.5
3.5
|
L
 -87.1%
H
0.5
15
|
L
 -82.9%
H
0.5
15
|
IFGL Refractories |
|
1,971.7
|
547.1
|
L
 -2.6%
H
538.5
568.5
|
L
 4.8%
H
514.8
570
|
L
 4.4%
H
487.8
570
|
L
 57.0%
H
341
570
|
L
 -16.5%
H
326.1
692
|
L
 98.4%
H
198
935
|
L
 319.1%
H
104.1
935
|
L
 95.9%
H
69.1
935
|
Shish Industries |
|
297.9
|
7.9
|
L
 -0.3%
H
7.7
8.0
|
L
H
7.7
8.1
|
L
 -1.0%
H
7.6
8.2
|
L
 -6.3%
H
7.6
9.1
|
L
 -40.8%
H
7.4
16.6
|
L
 36.8%
H
4.5
17.2
|
L
 932.9%
H
0.7
17.2
|
L
H
0.4
17.2
|
Poojawestern Metaliks |
|
28.7
|
28.3
|
L
 0.4%
H
28.1
29
|
L
 -2.1%
H
28.0
29.6
|
L
 -10.7%
H
28.0
32.4
|
L
 6.7%
H
24.3
34.4
|
L
 -37.1%
H
24.3
52.6
|
L
 -2.0%
H
22.3
75.6
|
L
 49.6%
H
10.1
86.7
|
L
H
10.1
86.7
|
Apollo Micro Systems |
|
5,710.2
|
186.3
|
L
 0.2%
H
183
188
|
L
 -3.2%
H
183
196
|
L
 -9.1%
H
179.1
221.4
|
L
 72.3%
H
110.4
221.4
|
L
 75.3%
H
88.0
221.4
|
L
 1340.9%
H
12.7
221.4
|
L
 1633.1%
H
8.7
221.4
|
L
 577.5%
H
4.0
221.4
|
Bharat Dynamics |
|
72,198.2
|
1,969.6
|
L
 1.4%
H
1935.4
1975
|
L
 1.4%
H
1906.6
2013.5
|
L
 1.9%
H
1800
2013.5
|
L
 56.9%
H
1252
2096.6
|
L
 13.7%
H
890
2096.6
|
L
 468.3%
H
339.4
2096.6
|
L
 838.0%
H
140.2
2096.6
|
L
 820.4%
H
72.7
2096.6
|
Hindustan Aeronautics |
|
334,554.7
|
5,002.5
|
L
 -0.2%
H
4966.5
5049.8
|
L
 2.7%
H
4845
5049.8
|
L
 0.3%
H
4785
5147
|
L
 24.8%
H
3965.9
5165
|
L
 -9.9%
H
3046.1
5674.8
|
L
 476.4%
H
860.1
5674.8
|
L
 920.9%
H
329
5674.8
|
L
 723.5%
H
235
5674.8
|
Mishra Dhatu Nigam |
|
7,902.0
|
421.8
|
L
 -0.7%
H
416.0
429.8
|
L
 -3.0%
H
416.0
445
|
L
 -0.8%
H
411
469
|
L
 63.2%
H
254.7
469
|
L
 -14.9%
H
226.9
541
|
L
 151.6%
H
162.8
547.5
|
L
 93.0%
H
155.6
547.5
|
L
 368.7%
H
86.1
547.5
|
Padmanabh Alloys |
|
10.7
|
19.7
|
L
 -0.5%
H
19
19.7
|
L
 4%
H
18.5
19.8
|
L
 -6.2%
H
18.2
22.1
|
L
 4.2%
H
18.0
22.1
|
L
 -29.4%
H
17.4
34.8
|
L
 -31.0%
H
17.4
88.7
|
L
 -31.0%
H
17.4
88.7
|
L
 -31.0%
H
17.4
88.7
|
Nilachal Refractories |
|
81.6
|
40.1
|
L
 0.2%
H
40.1
40.1
|
L
 -5.5%
H
38.2
44.5
|
L
 -2.3%
H
37.2
48.9
|
L
 4.1%
H
37.2
48.9
|
L
 -26.3%
H
37.2
68.4
|
L
 -22.6%
H
29.6
112
|
L
 -10.8%
H
20.5
112
|
L
 0.2%
H
20.5
112
|
Captain Technocast |
|
599.1
|
258
|
L
 -0.3%
H
258
258
|
L
 5.3%
H
246
268
|
L
 9.9%
H
230.5
273
|
L
 17.3%
H
210.6
322
|
L
 143.4%
H
111.3
322
|
L
 1374.3%
H
16
322
|
L
 2848.6%
H
8.7
322
|
L
 1776.4%
H
7.5
322
|
Texel Industries |
|
180.7
|
135.8
|
L
 2.0%
H
135.8
135.8
|
L
 5.3%
H
125.2
135.8
|
L
 -4.4%
H
124
139.3
|
L
 29.0%
H
102
148.0
|
L
 257.7%
H
34.8
148.0
|
L
 205.2%
H
30.5
148.0
|
L
 4396.7%
H
3.2
148.0
|
L
 20792.3%
H
2.5
148.0
|
Sprayking |
|
63.0
|
6.0
|
L
 -0.7%
H
5.9
6.2
|
L
 -1.5%
H
5.6
6.2
|
L
 -6.6%
H
5.6
7.2
|
L
 -11.3%
H
5.4
8.2
|
L
 -69.2%
H
5.4
23
|
L
 313.9%
H
1.2
30.0
|
L
 645%
H
0.8
30.0
|
L
 313.9%
H
0.8
30.0
|
Sizemasters Tech |
|
140.0
|
140.0
|
L
 1.6%
H
140.0
140.5
|
L
 7.6%
H
125
140.5
|
L
 8.9%
H
123.1
144.9
|
L
 0.0%
H
117
145.4
|
L
 -44.5%
H
110.6
247.3
|
L
 577.7%
H
21.7
262.4
|
L
 993.4%
H
12.8
262.4
|
L
 1299.5%
H
9.2
262.4
|
Narmada Macplast Drip |
|
67.7
|
186.9
|
L
 1%
H
185
188
|
L
 -1.4%
H
185
191
|
L
 -6.3%
H
180.4
199
|
L
 28.5%
H
145.1
210.7
|
L
 836.6%
H
15.5
210.7
|
L
 2643.8%
H
6.3
210.7
|
L
 6026.2%
H
2.8
210.7
|
L
 6026.2%
H
2.8
210.7
|
United Van Der Horst |
|
163.3
|
132.1
|
L
 1.6%
H
126.4
133.3
|
L
 3.8%
H
126.3
136
|
L
 -6.1%
H
121.1
144.7
|
L
 5.6%
H
116.6
150
|
L
 10.0%
H
88.7
150
|
L
 300.2%
H
26.5
170.6
|
L
 935.7%
H
7.4
170.6
|
L
 12357.5%
H
6.3
170.6
|
ICE Make Refrigeration |
|
1,244.3
|
788.6
|
L
 -1.0%
H
784.6
800
|
L
 -1.1%
H
775
814.9
|
L
 -6.6%
H
762
855
|
L
 -3.4%
H
762
1088.8
|
L
 -8.5%
H
575.2
1088.8
|
L
 528.8%
H
116.3
1088.8
|
L
 2039.9%
H
36.1
1088.8
|
L
 1477.1%
H
25.7
1088.8
|
Emkay Taps and Cutting |
|
276.4
|
259
|
L
 0.3%
H
246.2
259
|
L
 15.2%
H
220
259.5
|
L
 -4.5%
H
215
272.5
|
L
 -35.3%
H
215
442.4
|
L
 -72.7%
H
215
1480.0
|
L
 -9.1%
H
215
1480.0
|
L
 197.0%
H
58.7
1480.0
|
L
 59.9%
H
58.7
1480.0
|
Thejo Engineering |
|
2,210.8
|
2,038.3
|
L
 1.7%
H
1975
2080.8
|
L
 13.1%
H
1809.5
2080.8
|
L
 10.9%
H
1760.5
2080.8
|
L
 20.4%
H
1675.3
2129
|
L
 -40.8%
H
1446
3518.5
|
L
 139.8%
H
825
3707.9
|
L
 1006.7%
H
163.3
3707.9
|
L
 1017.9%
H
116.9
3707.9
|
ASL Industries |
|
48.2
|
46.3
|
L
 5.0%
H
46.3
46.3
|
L
 10.4%
H
40.1
46.3
|
L
 -0.1%
H
40.1
46.3
|
L
 -5.4%
H
33.9
53.6
|
L
 -12.6%
H
29
53.6
|
L
 57.2%
H
16.7
80
|
L
 606.9%
H
4.8
80
|
L
 435.3%
H
4.8
80
|
Macpower CNC |
|
984.5
|
984.1
|
L
 2.0%
H
984.1
984.3
|
L
 -2.8%
H
962
992.7
|
L
 10.0%
H
894.7
1043.3
|
L
 25.3%
H
785.2
1043.3
|
L
 -28.6%
H
601.2
1737.0
|
L
 372.0%
H
199
1737.0
|
L
 1414%
H
46.4
1737.0
|
L
 1725.1%
H
32.7
1737.0
|
Felix Industries |
|
235.7
|
171.1
|
L
 -0.9%
H
169.1
174.1
|
L
 -2.9%
H
166
176
|
L
 6.5%
H
158.1
185
|
L
 -5.1%
H
153.2
214
|
L
 -46.8%
H
108
333.3
|
L
 1056.1%
H
12.4
454.9
|
L
 677.7%
H
12.4
454.9
|
L
 1167.4%
H
10.8
454.9
|
Taylormade Renewables |
|
296.6
|
267.4
|
L
 -0.3%
H
267
270.3
|
L
 -0.6%
H
261.1
277.9
|
L
 -5.8%
H
258.5
297.2
|
L
 35.4%
H
185.6
364
|
L
 -50.4%
H
185.6
583.5
|
L
 2676.2%
H
10.1
855.8
|
L
 5356.1%
H
4.1
855.8
|
L
H
2.6
855.8
|
Tirupati Forge |
|
540.0
|
45.3
|
L
 -0.3%
H
44.5
46
|
L
 1.9%
H
43.5
49.5
|
L
 20.1%
H
38.5
49.5
|
L
 50.1%
H
28.2
49.5
|
L
 77.3%
H
23.3
72.9
|
L
 364.3%
H
6.8
72.9
|
L
 744.6%
H
4.1
72.9
|
L
 657.0%
H
4.1
72.9
|
A and M Jumbo Bags |
|
6.0
|
5.8
|
L
H
5.8
5.8
|
L
 -11.5%
H
5.8
6.2
|
L
 -8%
H
5.8
6.5
|
L
 -28.1%
H
5.8
7.6
|
L
 -29.9%
H
5.8
23.1
|
L
 -9.4%
H
5.1
27.9
|
L
 -35.4%
H
5.1
27.9
|
L
 -41.3%
H
5.1
27.9
|
RM Drip & Sprinklers |
|
1,414.4
|
566.2
|
L
 1%
H
560
585
|
L
 -5.4%
H
532.2
600.0
|
L
 4.5%
H
501
600
|
L
 34.5%
H
350
600
|
L
 277.0%
H
149.3
600
|
L
 3438.8%
H
12.8
600
|
L
 844.5%
H
12.8
600
|
L
 1922.1%
H
12.8
600
|
Affordable Robotic |
|
564.7
|
502.2
|
L
 -1.3%
H
490.0
507.6
|
L
 11.0%
H
446
518.4
|
L
 14.4%
H
431.2
518.4
|
L
 31.0%
H
354.7
518.4
|
L
 -10.6%
H
349.2
845.8
|
L
 260.7%
H
124.2
851.2
|
L
 964.1%
H
28.3
851.2
|
L
 343.2%
H
19.3
851.2
|
Latteys Industries |
|
132.5
|
23.1
|
L
 -4.6%
H
23.0
24.7
|
L
 2.8%
H
22.9
26.6
|
L
 2.4%
H
19.8
26.6
|
L
 23.7%
H
17.6
26.6
|
L
 35.8%
H
16
48.6
|
L
 405.5%
H
4.8
51.9
|
L
 655.7%
H
3.2
51.9
|
L
 428.7%
H
2.8
51.9
|
Ganga Forging |
|
52.0
|
3.9
|
L
 1.9%
H
3.8
3.9
|
L
 -1.3%
H
3.4
4.0
|
L
 -10.0%
H
3.4
4.5
|
L
 -18.4%
H
3.4
5.6
|
L
 -51.0%
H
3.4
9.7
|
L
 -32.9%
H
3
17.5
|
L
 407.9%
H
0.7
25
|
L
 203.9%
H
0.7
25
|
Avro |
|
225.3
|
169.2
|
L
 -0.1%
H
167
173.0
|
L
 -9.1%
H
166.5
188
|
L
 -6.9%
H
157.3
188
|
L
 28.3%
H
126.5
202
|
L
 45.6%
H
107.1
230.5
|
L
 41.0%
H
94
230.5
|
L
 1059.2%
H
11.3
230.5
|
L
 821.8%
H
11.3
230.5
|
Garden Reach Shipbuilders |
|
32,462.9
|
2,833.9
|
L
 -2.0%
H
2815.9
2914
|
L
 -6.0%
H
2815.9
3062.2
|
L
 -12.9%
H
2815.9
3538.4
|
L
 86.0%
H
1513.1
3538.4
|
L
 4.6%
H
1184.9
3538.4
|
L
 1090.2%
H
223.5
3538.4
|
L
 1194.3%
H
166.1
3538.4
|
L
 2301.6%
H
77.7
3538.4
|
Aaron Industries |
|
387.4
|
369.9
|
L
 -1.2%
H
369
380
|
L
 0.7%
H
365.0
394
|
L
 -7.1%
H
358
408.8
|
L
 14.0%
H
330
430
|
L
 39.0%
H
251.1
430
|
L
 225%
H
112.6
430
|
L
 1477.9%
H
22.6
430
|
L
 1344.2%
H
21.0
430
|
Synergy Green Ind |
|
808.7
|
520.3
|
L
 -0.2%
H
515
529.2
|
L
 -1.2%
H
502
535.7
|
L
 0.0%
H
502
561.9
|
L
 35.5%
H
381.4
561.9
|
L
 27.7%
H
317.1
561.9
|
L
 249.7%
H
105.9
561.9
|
L
 211.7%
H
105.9
561.9
|
L
 211.7%
H
105.9
561.9
|
The Anup Engineering |
|
5,711.4
|
2,851.9
|
L
 2.0%
H
2801.1
2884.8
|
L
 3.0%
H
2715
2884.8
|
L
 2.0%
H
2552.3
2884.8
|
L
 -4.5%
H
2552.3
3390.8
|
L
 58.0%
H
1665.1
3859.4
|
L
 633.5%
H
374.7
3859.4
|
L
 1120.1%
H
220.8
3859.4
|
L
 1733.8%
H
112.5
3859.4
|
Aartech Solonics |
|
222.4
|
70
|
L
 5.0%
H
66.7
70
|
L
 0.3%
H
65.5
72.1
|
L
 14.8%
H
57.2
77.7
|
L
 32.2%
H
51.5
77.7
|
L
 11.4%
H
50.1
105.6
|
L
 952.6%
H
7.0
105.6
|
L
 799.7%
H
6.0
105.6
|
L
H
6.0
105.6
|
Evans Electric |
|
99.3
|
180.9
|
L
 -5.0%
H
180.9
180.9
|
L
 -25.3%
H
180.9
241.9
|
L
 0.5%
H
169.0
249.6
|
L
 34.3%
H
124.5
249.6
|
L
 20.2%
H
117.8
251.9
|
L
 761.8%
H
17.5
251.9
|
L
 190.6%
H
15.8
251.9
|
L
H
13.1
251.9
|
Harish Textile |
|
22.0
|
66.0
|
L
 7.5%
H
61.4
66.0
|
L
 -0.1%
H
61.0
72.3
|
L
 -4.0%
H
59
75.0
|
L
 -7.7%
H
56.7
75.0
|
L
 31.9%
H
48
102.6
|
L
 43.3%
H
28.5
102.6
|
L
 206.1%
H
11.6
102.6
|
L
H
11.6
102.6
|
Prakash Pipes |
|
929.9
|
388.8
|
L
 -0.6%
H
387.1
398
|
L
 -2.9%
H
386.9
405.8
|
L
 -4.1%
H
386.9
426.5
|
L
 1.2%
H
380
473.9
|
L
 -21.4%
H
364.7
668.0
|
L
 130.2%
H
134.2
668.0
|
L
 569.8%
H
56.8
668.0
|
L
 339.6%
H
21.6
668.0
|
Misquita Engineering |
|
37.6
|
80.1
|
L
 0.1%
H
80.1
80.1
|
L
 -4.6%
H
80
80.1
|
L
 -7.9%
H
78.5
84
|
L
 -19.9%
H
78.5
95.5
|
L
 12.8%
H
75.0
177
|
L
 153.5%
H
30.6
177
|
L
 47.8%
H
22.2
177
|
L
H
22.2
177
|
Prince Pipes |
|
4,011.2
|
362.8
|
L
 -0.4%
H
358
367.2
|
L
 -1.3%
H
358
375.5
|
L
 8.5%
H
329.1
387.7
|
L
 51.3%
H
236.6
387.7
|
L
 -47.7%
H
229.1
705
|
L
 -39.4%
H
229.1
776
|
L
 221.1%
H
102
897
|
L
 103.8%
H
75.3
897
|
Universus Photo Imagings |
|
321.8
|
293.9
|
L
 -2.8%
H
287.4
296.1
|
L
 21.6%
H
241.6
333.4
|
L
 16.1%
H
230.1
333.4
|
L
 59.7%
H
185.6
333.4
|
L
 -23.8%
H
174
483.9
|
L
 -42.0%
H
174
747
|
L
 205.2%
H
90.6
988
|
L
 25.2%
H
38
988
|
Cospower Engineering |
|
95.6
|
570.7
|
L
H
570
570.7
|
L
 -8.8%
H
570
626.0
|
L
 -22.4%
H
570
730
|
L
 -24.9%
H
570
795
|
L
 80.9%
H
260
795
|
L
 507.1%
H
84.6
795
|
L
 660.9%
H
37
795
|
L
H
37
795
|
Hitachi Energy |
|
85,200.1
|
19,115
|
L
 -2.3%
H
19030
19925
|
L
 -4.5%
H
18960
20300
|
L
 5.0%
H
16721
20699
|
L
 65.9%
H
11298
20699
|
L
 36.4%
H
8801
20699
|
L
 472.6%
H
2840.1
20699
|
L
 2144.9%
H
837.1
20699
|
L
 2310.2%
H
784.1
20699
|
Atam Valves |
|
123.8
|
108
|
L
 1.6%
H
106.5
110.5
|
L
 -1.1%
H
105.9
111.7
|
L
 6.9%
H
100.5
128
|
L
 31.3%
H
81.6
128
|
L
 -43.9%
H
77
200
|
L
 9.1%
H
77
270.0
|
L
H
14.8
270.0
|
L
H
14.8
270.0
|
Mazagon Dock Shipbuilders |
|
132,768.5
|
3,291.4
|
L
 0.5%
H
3242.8
3308
|
L
 1.5%
H
3240
3369
|
L
 -3.3%
H
3077.7
3437.4
|
L
 42.0%
H
2288
3775
|
L
 15.8%
H
1918.1
3775
|
L
 2426.0%
H
127.0
3775
|
L
 4439.9%
H
82
3775
|
L
 4439.9%
H
82
3775
|
Samrat Forgings |
|
134.1
|
268.1
|
L
 1.2%
H
268
268.1
|
L
 -3.9%
H
262
279
|
L
 -9.7%
H
261.2
318.0
|
L
 -10.7%
H
251
330.0
|
L
 -18.8%
H
251
440.0
|
L
 182.2%
H
98
575
|
L
 514.9%
H
52.3
575
|
L
 514.9%
H
52.3
575
|
MTAR Technologies |
|
4,845.6
|
1,575.3
|
L
 0.7%
H
1560.5
1585.9
|
L
 -0.7%
H
1560
1613.5
|
L
 -11.0%
H
1560
1806.8
|
L
 26.2%
H
1251.1
1806.8
|
L
 -21.3%
H
1155.6
2054
|
L
 26.9%
H
1155.6
2920.4
|
L
 174.0%
H
860
2920.4
|
L
 174.0%
H
860
2920.4
|
Rex Pipes and Cables |
|
111.8
|
118.3
|
L
 2.0%
H
118.3
118.3
|
L
 -4.0%
H
116
120.8
|
L
 -1.1%
H
116
139.5
|
L
 89.6%
H
59.3
139.5
|
L
 57.8%
H
57
139.5
|
L
 172.0%
H
32.9
139.5
|
L
 355%
H
25.5
139.5
|
L
 355%
H
25.5
139.5
|
BEW Engineering |
|
221.1
|
169.1
|
L
 0.4%
H
167
173
|
L
 -2.2%
H
165.6
174.3
|
L
 -6.5%
H
159.1
189.8
|
L
 5.4%
H
153
239.8
|
L
 -59.8%
H
134.1
425
|
L
 -15.3%
H
134.1
483.8
|
L
 1066.2%
H
31.9
483.8
|
L
 1066.2%
H
31.9
483.8
|
Paras Defence |
|
6,938.6
|
861
|
L
 -2.7%
H
852.2
897
|
L
 7.8%
H
798.8
942
|
L
 4.6%
H
770
942
|
L
 87.6%
H
458.3
972.5
|
L
 11.5%
H
404.7
972.5
|
L
 183.8%
H
222.8
972.5
|
L
 884%
H
222.8
972.5
|
L
 884%
H
222.8
972.5
|
Data Patterns |
|
16,737.5
|
2,989.7
|
L
 0.9%
H
2921
2999
|
L
 3.1%
H
2895
3025.5
|
L
 -2.4%
H
2775
3139
|
L
 82%
H
1605
3268.8
|
L
 -11.8%
H
1351.2
3525
|
L
 330.0%
H
653
3655
|
L
 411.1%
H
575
3655
|
L
 411.1%
H
575
3655
|
SP Refractories |
|
26.3
|
146.9
|
L
 3.5%
H
146.5
146.9
|
L
 3.5%
H
142
146.9
|
L
 9.6%
H
127.4
146.9
|
L
 15.7%
H
104.6
156.3
|
L
 -40.8%
H
104.6
270
|
L
 83.6%
H
80
380
|
L
 63.2%
H
80
380
|
L
 63.2%
H
80
380
|
Cool Caps Industries |
|
1,026.0
|
88.8
|
L
 -10.0%
H
88.8
97
|
L
 7.4%
H
74.6
100.5
|
L
 11.5%
H
74.6
100.5
|
L
 22.2%
H
71.1
100.5
|
L
 162.6%
H
32.1
100.5
|
L
 655.3%
H
11.6
100.5
|
L
 2235.5%
H
3.4
100.5
|
L
 2235.5%
H
3.4
100.5
|
Krishna Defence & Allied |
|
1,267.1
|
901.3
|
L
 0.1%
H
890.1
905.5
|
L
 0.5%
H
877.1
940
|
L
 -6.6%
H
865.4
1000
|
L
 35.6%
H
656
1027.5
|
L
 -3.5%
H
503
1027.5
|
L
 1481.2%
H
53.1
1130
|
L
 2211.0%
H
53.1
1130
|
L
 2211.0%
H
53.1
1130
|
SKP Bearing |
|
365.2
|
220
|
L
 1.4%
H
214.4
220
|
L
 -2.2%
H
214.4
229.0
|
L
 -3.7%
H
212.6
234
|
L
 -0.9%
H
205.1
254.0
|
L
 -3.9%
H
190
265.0
|
L
 214.3%
H
68.9
345.0
|
L
 214.3%
H
68.9
345.0
|
L
 214.3%
H
68.9
345.0
|
Ddev Plastiks |
|
2,701.4
|
261.1
|
L
 -2.7%
H
259.0
269.4
|
L
 -3.5%
H
259.0
274.0
|
L
 -4.6%
H
259.0
301.7
|
L
 5.7%
H
238.7
315.7
|
L
 -35.5%
H
212.8
458.5
|
L
H
31.2
458.5
|
L
H
31.2
458.5
|
L
H
31.2
458.5
|
Ameya Precision Engineers |
|
86.3
|
115
|
L
 0.2%
H
111.9
115
|
L
 5.5%
H
110.9
118.7
|
L
 -4.1%
H
105.5
127.3
|
L
 19.9%
H
93.1
127.3
|
L
 -4.2%
H
93
143.9
|
L
 238.2%
H
33
143.9
|
L
 238.2%
H
33
143.9
|
L
 238.2%
H
33
143.9
|
Ishan International |
|
21.6
|
1
|
L
H
1.0
1.1
|
L
 -4.8%
H
1.0
1.1
|
L
H
1.0
1.1
|
L
 -4.8%
H
1.0
1.3
|
L
 -58.3%
H
0.9
4.1
|
L
 -62.5%
H
0.6
6.1
|
L
 -62.5%
H
0.6
6.1
|
L
 -62.5%
H
0.6
6.1
|
DCX Systems |
|
3,241.9
|
291.1
|
L
 -1.1%
H
286.2
297.5
|
L
 5.8%
H
275.9
297.8
|
L
 -7.2%
H
271.3
318.2
|
L
 34.1%
H
218.2
363.8
|
L
 -33.4%
H
200.1
445.5
|
L
 40.6%
H
138
451.9
|
L
 40.6%
H
138
451.9
|
L
 40.6%
H
138
451.9
|
Uniparts |
|
1,837.8
|
407.2
|
L
 -0.7%
H
404.7
418.6
|
L
 2.1%
H
395
420
|
L
 8.5%
H
365.9
420
|
L
 33.9%
H
304.1
420
|
L
 -21.5%
H
296.7
523
|
L
 -29.4%
H
296.7
722.7
|
L
 -29.4%
H
296.7
722.7
|
L
 -29.4%
H
296.7
722.7
|
Droneacharya Aerial |
|
216.1
|
90.1
|
L
 2.2%
H
87.2
91
|
L
 9.4%
H
86.0
98.6
|
L
 -12.3%
H
75
105.8
|
L
 42.9%
H
58.5
105.8
|
L
 -39.4%
H
58.1
161
|
L
H
58.1
243.4
|
L
H
58.1
243.4
|
L
H
58.1
243.4
|
Anlon Technology |
|
275.5
|
440.5
|
L
 1.1%
H
440
455
|
L
 -4.0%
H
415
455
|
L
 22.1%
H
355
462
|
L
 46.3%
H
303
462
|
L
 -23.5%
H
239
590
|
L
 340.5%
H
131.1
607
|
L
 340.5%
H
131.1
607
|
L
 340.5%
H
131.1
607
|
Sealmatic |
|
528.0
|
583.5
|
L
 -0.3%
H
578
599
|
L
 -1.0%
H
561
603.5
|
L
 -11.6%
H
561
665
|
L
 53.4%
H
389
677.8
|
L
 -13.0%
H
355.5
795.0
|
L
H
200
869
|
L
H
200
869
|
L
H
200
869
|
Srivasavi Adhesive Tapes |
|
96.5
|
68.1
|
L
 0.4%
H
68.1
69.4
|
L
 -5.5%
H
65.3
74.5
|
L
 -9.3%
H
65.3
76.4
|
L
 1.6%
H
60
79
|
L
 -40.4%
H
55.2
138
|
L
 66.0%
H
35.5
181
|
L
 66.0%
H
35.5
181
|
L
 66.0%
H
35.5
181
|
ResGen |
|
154.3
|
73.5
|
L
 2.0%
H
72.1
75.9
|
L
 -7.6%
H
70
80.5
|
L
 -7.7%
H
70
95.5
|
L
 -15.8%
H
67.0
97
|
L
 -10.1%
H
67.0
182.9
|
L
H
35
182.9
|
L
H
35
182.9
|
L
H
35
182.9
|
Avalon Technologies |
|
5,660.8
|
851.3
|
L
 1.4%
H
839.2
866.1
|
L
 0.9%
H
818.6
866.1
|
L
 -1.7%
H
783.5
879.2
|
L
 10.1%
H
742
928.4
|
L
 57.9%
H
425
1073.8
|
L
 95.3%
H
348
1073.8
|
L
 95.3%
H
348
1073.8
|
L
 95.3%
H
348
1073.8
|
Pattech Fitwell Tube |
|
92.1
|
118.8
|
L
 5%
H
118.8
118.8
|
L
 33.8%
H
93.2
118.8
|
L
 53.0%
H
72.2
118.8
|
L
 69.6%
H
72.2
118.8
|
L
 12.0%
H
60.1
166.5
|
L
 137.5%
H
45
166.5
|
L
 137.5%
H
45
166.5
|
L
 137.5%
H
45
166.5
|
Auro Impex |
|
68.3
|
56
|
L
H
56
60
|
L
 22.5%
H
45.7
60
|
L
 10.1%
H
44.5
60
|
L
 16.7%
H
44.5
60
|
L
 -31.5%
H
44.5
94.4
|
L
 -28.2%
H
44.5
118
|
L
 -28.2%
H
44.5
118
|
L
 -28.2%
H
44.5
118
|
Krishca Strapping |
|
372.1
|
262.2
|
L
 -2.2%
H
260.6
277.9
|
L
 -5%
H
255
277.9
|
L
 2.2%
H
255
300
|
L
 26.3%
H
205.2
300
|
L
 -28.9%
H
196.1
430
|
L
 385.6%
H
96
430
|
L
 385.6%
H
96
430
|
L
 385.6%
H
96
430
|
CFF Fluid Control |
|
1,306.1
|
670.7
|
L
 -4.8%
H
665
723
|
L
 5.4%
H
614
728.5
|
L
 7.2%
H
575
728.5
|
L
 49.9%
H
447.2
728.5
|
L
 -22.4%
H
392
886.0
|
L
H
165
949
|
L
H
165
949
|
L
H
165
949
|
Pentagon Rubber |
|
47.0
|
61
|
L
H
61
61
|
L
 -2.4%
H
60.8
66.0
|
L
 -7.2%
H
56
73.2
|
L
 -15.3%
H
56
85.5
|
L
 -51.5%
H
52
140
|
L
 -12.9%
H
52
166.7
|
L
 -12.9%
H
52
166.7
|
L
 -12.9%
H
52
166.7
|
ideaForge Technology |
|
2,502.8
|
579.5
|
L
 -0.4%
H
574.1
594.7
|
L
 -2.1%
H
565
601.5
|
L
 -2.0%
H
548.1
659.9
|
L
 76.9%
H
322.2
659.9
|
L
 -30.3%
H
304.2
864.4
|
L
 -13.8%
H
304.2
1344.0
|
L
 -13.8%
H
304.2
1344.0
|
L
 -13.8%
H
304.2
1344.0
|
Global Pet |
|
159.6
|
135.4
|
L
 1.5%
H
131.1
138
|
L
 0.4%
H
130
138
|
L
 -2.1%
H
120.6
142.0
|
L
 22.0%
H
108.2
142.0
|
L
 32.8%
H
89
142.0
|
L
 176.3%
H
50.2
142.0
|
L
 176.3%
H
50.2
142.0
|
L
 176.3%
H
50.2
142.0
|
Kaka Industries |
|
296.9
|
217.4
|
L
 8.5%
H
202.5
219
|
L
 9.5%
H
188
219
|
L
 6.1%
H
188
219
|
L
 -4.2%
H
188
255.0
|
L
 -4.6%
H
188
340
|
L
H
110.2
340
|
L
H
110.2
340
|
L
H
110.2
340
|
Forbes Precision |
|
1,069.6
|
207.3
|
L
 -1.5%
H
205.0
212.6
|
L
 -3.9%
H
205.0
219.8
|
L
 6.8%
H
196.1
235.9
|
L
 31.5%
H
153.2
235.9
|
L
 -42.6%
H
142.5
416.8
|
L
H
142.5
416.8
|
L
H
142.5
416.8
|
L
H
142.5
416.8
|
Shri Techtex |
|
231.0
|
92.6
|
L
 2.9%
H
92.6
93.5
|
L
 2.9%
H
89
93.5
|
L
 15.6%
H
78.3
95.5
|
L
 29.5%
H
70
95.5
|
L
 37.6%
H
56
95.5
|
L
 51.8%
H
51.5
106
|
L
 51.8%
H
51.5
106
|
L
 51.8%
H
51.5
106
|
Jiwanram Sheoduttrai |
|
21.9
|
8.9
|
L
 -4.3%
H
8.9
9.2
|
L
 -13.2%
H
8.9
10
|
L
 -19.6%
H
8.9
11.8
|
L
 12.7%
H
8
11.8
|
L
 -41.4%
H
6
23.0
|
L
 -61.5%
H
6
30
|
L
 -61.5%
H
6
30
|
L
 -61.5%
H
6
30
|
Meson Valves |
|
371.4
|
365.5
|
L
 -2.5%
H
360
374.9
|
L
 -5.4%
H
360
397
|
L
 -15.5%
H
360
468.0
|
L
 -16.9%
H
344.7
468.0
|
L
 -72.1%
H
289.1
1400
|
L
H
193.8
1400
|
L
H
193.8
1400
|
L
H
193.8
1400
|
Holmarc Opto-Mechatronics |
|
130.0
|
129.4
|
L
H
129.4
129.4
|
L
 1.7%
H
128.5
130
|
L
 -0.5%
H
117.1
131.5
|
L
 1.2%
H
117.1
177.0
|
L
 17.3%
H
102.1
214
|
L
 223.4%
H
65
214
|
L
 223.4%
H
65
214
|
L
 223.4%
H
65
214
|
Master Components |
|
155.0
|
387.5
|
L
 5%
H
380.0
387.5
|
L
 19.6%
H
340
387.5
|
L
 16.5%
H
318.3
387.5
|
L
 42.3%
H
285.8
425
|
L
 9.5%
H
250
425
|
L
 176.8%
H
130
425
|
L
 176.8%
H
130
425
|
L
 176.8%
H
130
425
|
Mangalam Alloys |
|
187.2
|
75.9
|
L
 -1.9%
H
75.8
78.8
|
L
 -0.5%
H
75.8
79.3
|
L
 52.5%
H
47.8
79.3
|
L
 150.7%
H
28.2
79.3
|
L
 84.8%
H
26.3
79.3
|
L
 -5.2%
H
26.3
80
|
L
 -5.2%
H
26.3
80
|
L
 -5.2%
H
26.3
80
|
Saakshi Medtech |
|
361.9
|
205
|
L
 -4.7%
H
204.3
214
|
L
 16.6%
H
175
217.7
|
L
 23.7%
H
162.6
217.7
|
L
 60.9%
H
118
217.7
|
L
 -38.8%
H
118
335
|
L
 111.3%
H
118
369
|
L
 111.3%
H
118
369
|
L
 111.3%
H
118
369
|
Sunita Tools |
|
538.3
|
881
|
L
 2.4%
H
860
900
|
L
 13.0%
H
772.1
900
|
L
 16.1%
H
744.8
900
|
L
 1.5%
H
552.5
900
|
L
 11.9%
H
401.2
1063.8
|
L
H
116.5
1063.8
|
L
H
116.5
1063.8
|
L
H
116.5
1063.8
|
Sharp Chucks & Machines |
|
92.1
|
80
|
L
 3.4%
H
80
80
|
L
 3.9%
H
76
82.5
|
L
 -4.5%
H
70.3
86
|
L
 -15.3%
H
70.3
108.9
|
L
 -29.6%
H
70.3
148
|
L
 37.9%
H
55
148
|
L
 37.9%
H
55
148
|
L
 37.9%
H
55
148
|
Kalyani Cast-Tech |
|
375.1
|
522.4
|
L
 -3.3%
H
522
535
|
L
 1.5%
H
495
542
|
L
 12.1%
H
450.1
574.0
|
L
 36.5%
H
361.1
574.0
|
L
 9.4%
H
351.1
637.9
|
L
H
264.1
650
|
L
H
264.1
650
|
L
H
264.1
650
|
Arrowhead Seperation |
|
13.4
|
71.7
|
L
 0.1%
H
71.7
71.7
|
L
 0.2%
H
71.6
71.7
|
L
 -10.5%
H
71
82.9
|
L
 -6.9%
H
71
86
|
L
 -57.4%
H
67.4
202.6
|
L
H
67.4
255
|
L
H
67.4
255
|
L
H
67.4
255
|
Swashthik Plascon |
|
77.9
|
40.0
|
L
 -1.2%
H
40.0
40.3
|
L
 -11.1%
H
40.0
45
|
L
 -11.4%
H
38.6
48.5
|
L
 -22.0%
H
38.6
51.2
|
L
 -48.0%
H
38.6
104.5
|
L
H
38.6
134.0
|
L
H
38.6
134.0
|
L
H
38.6
134.0
|
AMIC Forging |
|
1,713.6
|
1,633.9
|
L
 -1.0%
H
1610
1667
|
L
 1.7%
H
1588.4
1749.9
|
L
 6.8%
H
1475
1749.9
|
L
 32.5%
H
1150.0
1749.9
|
L
 16.7%
H
850
1809.5
|
L
H
239.4
1809.5
|
L
H
239.4
1809.5
|
L
H
239.4
1809.5
|
Siyaram Recycling |
|
321.4
|
147.5
|
L
 0.0%
H
145
157
|
L
 16.8%
H
125
157
|
L
 9.3%
H
120
157
|
L
 16.8%
H
118.5
157
|
L
 99.1%
H
74.8
183.9
|
L
H
55
183.9
|
L
H
55
183.9
|
L
H
55
183.9
|
Inox |
|
11,116.7
|
1,224.8
|
L
 -1.3%
H
1220.1
1249.7
|
L
 -0.4%
H
1220.1
1288
|
L
 0.4%
H
1146.1
1288
|
L
 27.5%
H
951.6
1288
|
L
 -15.1%
H
884.2
1506.9
|
L
 85.6%
H
801.6
1506.9
|
L
 85.6%
H
801.6
1506.9
|
L
 85.6%
H
801.6
1506.9
|
Happy Forgings |
|
8,941.6
|
948.4
|
L
 -0.8%
H
940.6
957.9
|
L
 -1.3%
H
936.1
1003.9
|
L
 -1.8%
H
920.1
1020
|
L
 24.8%
H
752.5
1020
|
L
 -24.9%
H
724.1
1293.0
|
L
 11.6%
H
724.1
1300.0
|
L
 11.6%
H
724.1
1300.0
|
L
 11.6%
H
724.1
1300.0
|
Azad Engineering |
|
10,459.7
|
1,619.6
|
L
 -0.6%
H
1603.2
1629.1
|
L
 -2.7%
H
1603.2
1676.9
|
L
 -1.8%
H
1550
1703.7
|
L
 32.9%
H
1242.9
1899
|
L
 -11.9%
H
1159.5
1929.8
|
L
 209.1%
H
642.4
2080
|
L
 209.1%
H
642.4
2080
|
L
 209.1%
H
642.4
2080
|
Trident Techlabs |
|
883.1
|
511
|
L
 0.7%
H
497.2
511
|
L
 -6.0%
H
497.2
550
|
L
 -2.7%
H
490
620.6
|
L
 -9.4%
H
472.2
628.8
|
L
 -45.7%
H
472.2
1670
|
L
 1360%
H
93.3
1670
|
L
 1360%
H
93.3
1670
|
L
 1360%
H
93.3
1670
|
Supreme Power Equipment |
|
547.9
|
219.3
|
L
 -2.0%
H
219.3
219.3
|
L
 -5.5%
H
218.4
236.7
|
L
 29.5%
H
172.7
236.7
|
L
 107.2%
H
101.7
236.7
|
L
 -41.5%
H
100
378
|
L
 237.3%
H
95
420
|
L
 237.3%
H
95
420
|
L
 237.3%
H
95
420
|
Bajel Projects |
|
2,766.1
|
239.2
|
L
 -1.6%
H
235.2
245
|
L
 0.4%
H
225
254.9
|
L
 11.0%
H
200
254.9
|
L
 57.8%
H
151.5
254.9
|
L
 -25.5%
H
146.4
327.7
|
L
 82.7%
H
108.3
330
|
L
 82.7%
H
108.3
330
|
L
 82.7%
H
108.3
330
|
AIK Pipes |
|
47.7
|
75.0
|
L
 2%
H
75.0
75.0
|
L
 4.0%
H
69.3
75.0
|
L
 8.6%
H
58
78.0
|
L
 -5.1%
H
58
84.5
|
L
 -41.0%
H
58
170
|
L
H
58
170
|
L
H
58
170
|
L
H
58
170
|
Shri Balaji Valve |
|
104.8
|
128.4
|
L
 -2.0%
H
128.4
128.4
|
L
 1.9%
H
123.6
131
|
L
 16.4%
H
110.1
139.5
|
L
 26.4%
H
101
139.5
|
L
 -48.5%
H
91.9
344
|
L
H
91.9
344
|
L
H
91.9
344
|
L
H
91.9
344
|
Jyoti CNC Automation |
|
23,390.5
|
1,028.5
|
L
 -0.4%
H
1011.8
1039.3
|
L
 -2.9%
H
1011.8
1075.9
|
L
 -15.4%
H
1011.8
1262.8
|
L
 6.6%
H
950.2
1330
|
L
 -20.6%
H
750.1
1504.3
|
L
 210.7%
H
368
1504.3
|
L
 210.7%
H
368
1504.3
|
L
 210.7%
H
368
1504.3
|
Megatherm Induction |
|
616.4
|
327.2
|
L
 -2.3%
H
325
345.0
|
L
 -5.4%
H
325
350
|
L
 -9.5%
H
325
366.8
|
L
 20.9%
H
273
380
|
L
 -27.3%
H
255
443.7
|
L
 202.9%
H
195
490
|
L
 202.9%
H
195
490
|
L
 202.9%
H
195
490
|
Gabriel Pet Straps |
|
135.5
|
242.1
|
L
 0.0%
H
236
245
|
L
 12.1%
H
219.9
256
|
L
 38.3%
H
172
256
|
L
 32.7%
H
162
256
|
L
 51.3%
H
94.5
256
|
L
H
94.5
256
|
L
H
94.5
256
|
L
H
94.5
256
|
Polysil Irrigation |
|
185.6
|
82.5
|
L
 2.0%
H
82.5
82.5
|
L
 12.4%
H
74.8
82.5
|
L
 53.0%
H
55.0
82.5
|
L
 215.9%
H
26.6
82.5
|
L
 132.3%
H
14.3
82.5
|
L
 52.7%
H
14.3
82.5
|
L
 52.7%
H
14.3
82.5
|
L
 52.7%
H
14.3
82.5
|
Jasch Gauging Tech |
|
254.3
|
561.2
|
L
 0.4%
H
558.7
570.0
|
L
 1.1%
H
543.4
590
|
L
 1.8%
H
527.1
590
|
L
 -0.1%
H
503.1
599.9
|
L
 -25.7%
H
503
909.5
|
L
H
398.1
909.5
|
L
H
398.1
909.5
|
L
H
398.1
909.5
|
Sona Machinery |
|
104.3
|
76
|
L
 -4.6%
H
76
79.7
|
L
 -2.1%
H
76
82.4
|
L
 -9.6%
H
75
86.5
|
L
 -7.4%
H
75
108.9
|
L
 -65.2%
H
75
225.5
|
L
 -46.9%
H
75
249.9
|
L
 -46.9%
H
75
249.9
|
L
 -46.9%
H
75
249.9
|
JNK |
|
1,818.8
|
325.1
|
L
 -0.6%
H
323
337.5
|
L
 -6.8%
H
323
354.6
|
L
 -6.0%
H
323
398
|
L
 -0.4%
H
316.6
419.6
|
L
 -63.2%
H
264.8
890
|
L
 -21.7%
H
264.8
897.3
|
L
 -21.7%
H
264.8
897.3
|
L
 -21.7%
H
264.8
897.3
|
Storage Technologies |
|
107.9
|
84
|
L
 -0.9%
H
84
84
|
L
 -1.8%
H
80.7
89.5
|
L
 -1.3%
H
80.7
98
|
L
 -16.3%
H
80.7
113.0
|
L
 -59.4%
H
78.2
206.5
|
L
H
78.2
220.5
|
L
H
78.2
220.5
|
L
H
78.2
220.5
|
Refractory Shapes |
|
133.0
|
61
|
L
 -1.6%
H
61
61
|
L
 -8.8%
H
61
68.9
|
L
 1.5%
H
52
68.9
|
L
 -5.7%
H
51.7
72.5
|
L
 -75.2%
H
51.7
283
|
L
 96.8%
H
51.7
283
|
L
 96.8%
H
51.7
283
|
L
 96.8%
H
51.7
283
|
Energy-Mission |
|
209.0
|
184.5
|
L
 -2.9%
H
182
188.4
|
L
 -6.8%
H
182
200
|
L
 0.7%
H
180.7
212.2
|
L
 -6.6%
H
177.9
232.5
|
L
 -51.4%
H
162.1
581.5
|
L
 33.7%
H
162.1
581.5
|
L
 33.7%
H
162.1
581.5
|
L
 33.7%
H
162.1
581.5
|
Vilas Transcore |
|
1,407.6
|
575
|
L
 -0.4%
H
570.6
593.7
|
L
 0.5%
H
548
608.7
|
L
 -0.5%
H
537.2
673.7
|
L
 87.0%
H
310
673.7
|
L
 15.7%
H
291
673.7
|
L
 291.2%
H
203.8
673.7
|
L
 291.2%
H
203.8
673.7
|
L
 291.2%
H
203.8
673.7
|
Shivalic Power |
|
291.4
|
120.9
|
L
 1.4%
H
116.4
122.3
|
L
 -8.7%
H
116.4
138.9
|
L
 -5.1%
H
116
138.9
|
L
 0.5%
H
110
139.2
|
L
 -68.9%
H
103.9
384
|
L
 20.9%
H
103.9
396.8
|
L
 20.9%
H
103.9
396.8
|
L
 20.9%
H
103.9
396.8
|
Sahaj Solar |
|
569.7
|
259.3
|
L
 0.1%
H
255
261
|
L
 -5.5%
H
255
279.5
|
L
 -5.5%
H
255
279.5
|
L
 18.2%
H
215.9
323.6
|
L
 188.1%
H
150
395
|
L
 188.1%
H
150
395
|
L
 188.1%
H
150
395
|
L
 188.1%
H
150
395
|
Solve Plastic |
|
11.9
|
27.3
|
L
 -4.4%
H
27.3
27.4
|
L
 -8.9%
H
27.3
29.7
|
L
 -16.2%
H
27.3
33
|
L
 -21.0%
H
27.3
41.4
|
L
 -70.1%
H
25
112.5
|
L
 -70.1%
H
25
112.5
|
L
 -70.1%
H
25
112.5
|
L
 -70.1%
H
25
112.5
|
Ideal Technoplast |
|
70.5
|
141
|
L
 6.8%
H
141.0
142
|
L
 -2.1%
H
132
155
|
L
 12.8%
H
121
155
|
L
 9.3%
H
121
155
|
L
 16.5%
H
88
155
|
L
 16.5%
H
88
155
|
L
 16.5%
H
88
155
|
L
 16.5%
H
88
155
|
Jay Bee Laminations Ltd. |
|
517.7
|
229.4
|
L
 -1.6%
H
225
234
|
L
 -4.6%
H
225
246
|
L
 -2.1%
H
225
259
|
L
 6.3%
H
178.1
300
|
L
 57.1%
H
178.1
456
|
L
 57.1%
H
178.1
456
|
L
 57.1%
H
178.1
456
|
L
 57.1%
H
178.1
456
|
Aeron Composite |
|
217.3
|
127.7
|
L
 -0.2%
H
126.7
129
|
L
 1.6%
H
124.9
134
|
L
 -4.7%
H
124.9
142
|
L
 6.8%
H
117
165
|
L
 2.2%
H
112.7
202.2
|
L
 2.2%
H
112.7
202.2
|
L
 2.2%
H
112.7
202.2
|
L
 2.2%
H
112.7
202.2
|
Vdeal System |
|
82.2
|
168
|
L
 5%
H
165.9
168
|
L
 1.6%
H
157.1
169.5
|
L
 5.7%
H
137.5
169.5
|
L
 46.9%
H
110
182
|
L
 50%
H
100.3
204
|
L
 50%
H
100.3
204
|
L
 50%
H
100.3
204
|
L
 50%
H
100.3
204
|
Gala Precision |
|
1,080.0
|
849.4
|
L
 -0.6%
H
844
862.3
|
L
 -2.9%
H
844
883.3
|
L
 -10.1%
H
844
977
|
L
 10.0%
H
760
980
|
L
 60.6%
H
682
1480
|
L
 60.6%
H
682
1480
|
L
 60.6%
H
682
1480
|
L
 60.6%
H
682
1480
|
SPP Polymer Ltd. |
|
27.7
|
18
|
L
 3.2%
H
18
18.1
|
L
 -1.9%
H
17.5
18.3
|
L
H
17.0
18.6
|
L
 8.8%
H
15.1
19.6
|
L
 -69.5%
H
13.3
63
|
L
 -69.5%
H
13.3
63
|
L
 -69.5%
H
13.3
63
|
L
 -69.5%
H
13.3
63
|
Envirotech Systems Ltd. |
|
236.8
|
126
|
L
H
125.1
129
|
L
 2.2%
H
120.6
133.5
|
L
 19.8%
H
106.1
133.5
|
L
 27.4%
H
94.9
133.5
|
L
 125%
H
89.1
155
|
L
 125%
H
89.1
155
|
L
 125%
H
89.1
155
|
L
 125%
H
89.1
155
|
Revathi Equipment India Ltd. |
|
297.5
|
970.1
|
L
 -1.9%
H
970.1
980
|
L
 -2.4%
H
951
1012
|
L
 5.5%
H
910
1114.0
|
L
 8.9%
H
825.5
1114.0
|
L
 -11.3%
H
825.5
3670
|
L
 -11.3%
H
825.5
3670
|
L
 -11.3%
H
825.5
3670
|
L
 -11.3%
H
825.5
3670
|
Rappid Valves (India) Ltd. |
|
139.4
|
268.5
|
L
 -0.6%
H
264.2
276.9
|
L
 1.0%
H
258
280
|
L
 -1.3%
H
252
295
|
L
 8.2%
H
239.1
312
|
L
 21.0%
H
215.2
430
|
L
 20.9%
H
215.2
430
|
L
 20.9%
H
215.2
430
|
L
 20.9%
H
215.2
430
|
TechEra Engineering (India... |
|
325.8
|
197.2
|
L
 -1.4%
H
195
200.1
|
L
 -5.8%
H
182.6
210
|
L
 7.5%
H
182.6
249.8
|
L
 66.8%
H
115.6
249.8
|
L
 140.5%
H
115.6
249.8
|
L
 140.5%
H
115.6
249.8
|
L
 140.5%
H
115.6
249.8
|
L
 140.5%
H
115.6
249.8
|
Diffusion Engineers Ltd. |
|
1,132.7
|
302.7
|
L
 -0.4%
H
297.5
309.7
|
L
 1.5%
H
296.9
323
|
L
 -4.5%
H
286.3
334.5
|
L
 12.9%
H
231.9
334.5
|
L
 80.2%
H
193.1
490.0
|
L
 80.1%
H
193.1
490.0
|
L
 80.1%
H
193.1
490.0
|
L
 80.1%
H
193.1
490.0
|
Danish Power Ltd. |
|
2,039.7
|
1,035.8
|
L
 -2.1%
H
1031.1
1077.8
|
L
 -2.6%
H
1030
1092
|
L
 2.3%
H
952
1189
|
L
 36.4%
H
775
1189
|
L
 172.6%
H
541.5
1316
|
L
 172.6%
H
541.5
1316
|
L
 172.6%
H
541.5
1316
|
L
 172.6%
H
541.5
1316
|
Premium Plast Ltd. |
|
66.8
|
35
|
L
H
35
35
|
L
 -19.2%
H
35
41.7
|
L
 -16.7%
H
35
44.3
|
L
 14.9%
H
26.1
44.3
|
L
 -28.6%
H
26.1
51.8
|
L
 -28.6%
H
26.1
51.8
|
L
 -28.6%
H
26.1
51.8
|
L
 -28.6%
H
26.1
51.8
|
United Heat Transfer Ltd. |
|
139.1
|
73.2
|
L
 -1.7%
H
69.1
75.9
|
L
 0.9%
H
69.1
75.9
|
L
 12.9%
H
65.9
82
|
L
 23.7%
H
51.5
82
|
L
 24.1%
H
51.5
128.7
|
L
 24.1%
H
51.5
128.7
|
L
 24.1%
H
51.5
128.7
|
L
 24.1%
H
51.5
128.7
|
C2C Advanced Systems Ltd. |
|
1,045.0
|
628.0
|
L
 2%
H
626.9
628.0
|
L
 -7.8%
H
615.7
667.4
|
L
 26.5%
H
506.4
681
|
L
 111.2%
H
280
681
|
L
 177.9%
H
250.2
954
|
L
 177.9%
H
250.2
954
|
L
 177.9%
H
250.2
954
|
L
 177.9%
H
250.2
954
|
Rossell Techsys Ltd. |
|
1,777.0
|
471.4
|
L
 0.5%
H
461
477
|
L
 13%
H
405.5
477
|
L
 30.6%
H
368
477
|
L
 67.0%
H
277.1
477
|
L
 6.7%
H
231.2
579
|
L
 6.7%
H
231.2
579
|
L
 6.7%
H
231.2
579
|
L
 6.7%
H
231.2
579
|
Yash Highvoltage Ltd. |
|
1,293.2
|
453.0
|
L
 8.0%
H
418
457.7
|
L
 23.7%
H
351.1
457.7
|
L
 38.5%
H
302
457.7
|
L
 149.4%
H
175.8
457.7
|
L
H
145
457.7
|
L
H
145
457.7
|
L
H
145
457.7
|
L
H
145
457.7
|
Transrail Lighting Ltd. |
|
10,192.0
|
759.2
|
L
 5.9%
H
705.7
770.9
|
L
 16.9%
H
643.1
770.9
|
L
 13.4%
H
607.6
770.9
|
L
 71.7%
H
439.2
770.9
|
L
 75.7%
H
394.6
770.9
|
L
 75.7%
H
394.6
770.9
|
L
 75.7%
H
394.6
770.9
|
L
 75.7%
H
394.6
770.9
|
Mamata Machinery Ltd. |
|
1,022.8
|
415.7
|
L
 -1.0%
H
412
424.4
|
L
 5.4%
H
389.7
428.3
|
L
 -7.6%
H
386.6
484.2
|
L
 24.7%
H
332
484.2
|
L
 71.1%
H
311.6
630
|
L
 71.0%
H
311.6
630
|
L
 71.0%
H
311.6
630
|
L
 71.0%
H
311.6
630
|
Unimech Aerospace |
|
6,596.1
|
1,297
|
L
 -0.5%
H
1272.7
1324.9
|
L
 -0.5%
H
1265
1325
|
L
 -5.0%
H
1179.6
1397
|
L
 40.8%
H
870
1397
|
L
 65.2%
H
850
1523.8
|
L
 65.2%
H
850
1523.8
|
L
 65.2%
H
850
1523.8
|
L
 65.2%
H
850
1523.8
|
Hilltone Software Gases |
|
36.3
|
33.3
|
L
 0.0%
H
33.2
33.3
|
L
 0.8%
H
32.5
36.7
|
L
 -37.3%
H
32.5
54.8
|
L
 -4.3%
H
32.5
57.2
|
L
H
19.2
59.6
|
L
H
19.2
59.6
|
L
H
19.2
59.6
|
L
H
19.2
59.6
|
Standard Glass Lining |
|
3,349.5
|
167.9
|
L
 0.2%
H
165.1
169.8
|
L
 -0.7%
H
164
173.6
|
L
 -10.0%
H
163.1
198.4
|
L
 16.8%
H
128
198.4
|
L
 19.9%
H
124
213.8
|
L
 19.9%
H
124
213.8
|
L
 19.9%
H
124
213.8
|
L
 19.9%
H
124
213.8
|
Indobell Insulations Ltd. |
|
77.4
|
122.9
|
L
 10.3%
H
107.1
133.7
|
L
 -0.2%
H
107.1
133.7
|
L
 -11.8%
H
107.1
154
|
L
 -11.0%
H
101
154
|
L
H
83.0
166.8
|
L
H
83.0
166.8
|
L
H
83.0
166.8
|
L
H
83.0
166.8
|
Malpani Pipes & Fittings Ltd. |
|
78.5
|
72.8
|
L
 0.8%
H
72.8
72.8
|
L
 0.2%
H
68
73.7
|
L
 -7.7%
H
68
87.9
|
L
 19.3%
H
59.9
87.9
|
L
H
54.9
90
|
L
H
54.9
90
|
L
H
54.9
90
|
L
H
54.9
90
|
LK Mehta Polymers |
|
19.7
|
51.3
|
L
H
51.3
51.3
|
L
 -5%
H
51.3
53.9
|
L
 -8.2%
H
51.1
64.9
|
L
 -8.4%
H
50.1
64.9
|
L
H
47.9
71.1
|
L
H
47.9
71.1
|
L
H
47.9
71.1
|
L
H
47.9
71.1
|
Quality Power Electrical |
|
5,709.2
|
737.2
|
L
 -0.7%
H
731
745
|
L
 7.7%
H
645.1
746.9
|
L
 56.2%
H
475
746.9
|
L
 163.2%
H
272.8
746.9
|
L
 73.5%
H
267.8
746.9
|
L
 73.5%
H
267.8
746.9
|
L
 73.5%
H
267.8
746.9
|
L
 73.5%
H
267.8
746.9
|
Royal Arc Electrodes |
|
147.6
|
133
|
L
 -5%
H
133
137
|
L
 -8.3%
H
133
145
|
L
 -16.4%
H
133
158
|
L
 -20.3%
H
133
187.0
|
L
 10.8%
H
114.3
187.8
|
L
 10.8%
H
114.3
187.8
|
L
 10.8%
H
114.3
187.8
|
L
 10.8%
H
114.3
187.8
|
Beezaasan Explotech |
|
293.4
|
227.1
|
L
 -4.6%
H
226.1
237
|
L
 -6.8%
H
226.1
251
|
L
 -6.2%
H
224.8
266.5
|
L
 0.6%
H
202
272.3
|
L
H
145.7
272.3
|
L
H
145.7
272.3
|
L
H
145.7
272.3
|
L
H
145.7
272.3
|
Tankup Engineers |
|
178.5
|
337.1
|
L
 2%
H
337.1
337.1
|
L
 5.3%
H
313.5
337.1
|
L
 19.2%
H
283
347.2
|
L
 140.8%
H
152.6
347.2
|
L
 140.8%
H
152.6
347.2
|
L
 140.8%
H
152.6
347.2
|
L
 140.8%
H
152.6
347.2
|
L
 140.8%
H
152.6
347.2
|
Srigee DLM |
|
189.2
|
316.8
|
L
 5.0%
H
316.8
316.8
|
L
 17.1%
H
257.1
316.8
|
L
 -0.8%
H
257.1
322.0
|
L
H
188.1
323.3
|
L
H
188.1
323.3
|
L
H
188.1
323.3
|
L
H
188.1
323.3
|
L
H
188.1
323.3
|
Monolithisch |
|
874.5
|
402.4
|
L
 18.6%
H
343.8
407.3
|
L
 39.0%
H
278.5
407.3
|
L
 181.4%
H
219.5
407.3
|
L
 181.4%
H
219.5
407.3
|
L
 181.4%
H
219.5
407.3
|
L
 181.4%
H
219.5
407.3
|
L
 181.4%
H
219.5
407.3
|
L
 181.4%
H
219.5
407.3
|
Oswal Pumps |
|
8,399.0
|
736.9
|
L
 5.0%
H
700.1
740
|
L
 4.6%
H
649.2
740
|
L
 20.0%
H
614.3
740
|
L
 20.0%
H
614.3
740
|
L
 20.0%
H
614.3
740
|
L
 20.0%
H
614.3
740
|
L
 20.0%
H
614.3
740
|
L
 20.0%
H
614.3
740
|
Patil Automation |
|
489.7
|
224.4
|
L
 5.3%
H
207
227.5
|
L
 18.5%
H
190
231.7
|
L
 87%
H
155
231.7
|
L
 87%
H
155
231.7
|
L
 87%
H
155
231.7
|
L
 87%
H
155
231.7
|
L
 87%
H
155
231.7
|
L
 87%
H
155
231.7
|
Ellenbarrie Industrial Gases |
|
8,522.4
|
604.7
|
L
 6.7%
H
563.6
623.5
|
L
 51.2%
H
486
623.5
|
L
 51.2%
H
486
623.5
|
L
 51.2%
H
486
623.5
|
L
 51.2%
H
486
623.5
|
L
 51.2%
H
486
623.5
|
L
 51.2%
H
486
623.5
|
L
 51.2%
H
486
623.5
|
Neetu Yoshi |
|
471.7
|
121.5
|
L
 5.0%
H
116.1
121.5
|
L
H
100.2
121.5
|
L
H
100.2
121.5
|
L
H
100.2
121.5
|
L
H
100.2
121.5
|
L
H
100.2
121.5
|
L
H
100.2
121.5
|
L
H
100.2
121.5
|
Emkay Tools |
|
816.1
|
764.8
|
L
 4.1%
H
750
791.6
|
L
 4.1%
H
750
791.6
|
L
 4.1%
H
750
791.6
|
L
 4.1%
H
750
791.6
|
L
 4.1%
H
750
791.6
|
L
 4.1%
H
750
791.6
|
L
 4.1%
H
750
791.6
|
L
 4.1%
H
750
791.6
|