General Industrials

No of companies249

Average Market Cap(Cr)1500

Average Revenue Growth-14.4 %

Day
Gainers(148)
Losers(86)
No Change(19)
Qtr
Gainers(140)
Losers(108)
No Change(4)
Week
Gainers(153)
Losers(85)
No Change(15)
Half Year
Gainers(210)
Losers(39)
No Change(3)
1 Month
Gainers(179)
Losers(69)
No Change(5)
1 Year
Gainers(132)
Losers(117)
No Change(2)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
ABB India Ltd. +
 22,752.8 1,073.8
L -0.3%H
10611104.9
L -3.8%H
1011.51163
L 15.5%H
868.61163
L 10.6%H
846.61163
L -25.4%H
7221523
Ador Welding Ltd. +
 357.2 262.7
L 2.6%H
254265.4
L 0.2%H
251.1267.9
L 10.3%H
236.1275
L -5.9%H
233291.6
L -15.4%H
158.5358.7
Metalyst Forgings Ltd. +
 18.5 4.3
L -3.4%H
4.24.5
L 2.4%H
4.14.5
L -10.5%H
4.15.3
L -29.2%H
4.16.3
L -40.1%H
3.67.2
AIA Engineering Ltd. +
 17,509.2 1,856.4
L -3.0%H
1828.51945.8
L 3.1%H
1785.31955
L 5.5%H
16201955
L 0.9%H
16201977.3
L 13.7%H
1102.21990.0
GE Power India Ltd. +
 1,842.8 274.1
L -4.4%H
272.4301
L -13.9%H
272.4351
L -8.9%H
177.1351
L -44.3%H
177.1505
L -61.6%H
177.1827
AMD Industries Ltd. +
 29.5 15.4
L -1.9%H
15.315.8
L -0.7%H
14.915.8
L -5.5%H
14.316.9
L -17.2%H
14.319.5
L -8.1%H
8.120.4
Apcotex Industries Ltd. +
 893.5 172.4
L -3.2%H
171.2178
L -3.6%H
167.2183.3
L 4.4%H
136.1183.3
L 6.6%H
133183.3
L 5.9%H
63184
Astral Poly Technik Ltd. +
 22,188.7 1,469.5
L -1.8%H
1450.31518.3
L 4.3%H
13711518.3
L 27.5%H
1077.01593.3
L 27.0%H
1065.61593.3
L 34.8%H
745.71593.3
BGR Energy Systems Ltd. +
 270.6 37.5
L 4.3%H
35.538.5
L 7.6%H
34.238.5
L 11.9%H
30.838.5
L -13.8%H
30.843.9
L 18.1%H
1965.4
Bharat Forge Ltd. +
 23,670.6 508.4
L -1.0%H
499.9525.7
L 2.2%H
491.2525.7
L 8.5%H
445539.7
L -0.5%H
427.5539.7
L 8.5%H
207.5539.7
Bharat Heavy Electricals Ltd. +
 11,438.5 32.9
L 4.5%H
31.633.5
L 12.5%H
29.333.5
L 10.8%H
27.033.5
L -16.2%H
26.842.5
L -38.4%H
18.455.0
Carborundum Universal Ltd. +
 6,571.2 347.0
L 3.6%H
336352
L -1.5%H
329363.8
L 41.5%H
245.3363.8
L 26.4%H
232363.8
L 8.4%H
179.0363.8
CG Power and Industrial So... +
 2,582.2 41.2
L 5.0%H
40.841.2
L 20.1%H
3541.2
L 51.5%H
26.741.2
L 102.5%H
20.341.2
L 195.3%H
4.841.2
Cummins India Ltd. +
 16,243.9 586
L 9.8%H
530597.5
L 14.8%H
507597.5
L 28.1%H
428.9597.5
L 24.6%H
425597.5
L 4.1%H
280652.8
De Nora India Ltd. +
 110.4 208
L -0.3%H
207.1215
L -0.9%H
202.7215
L -2.9%H
191.1228.4
L -10.9%H
191.1238.9
L -3.3%H
110.3256.1
Dhunseri Ventures Ltd. +
 224.9 64.2
L 4.3%H
60.764.6
L 4.0%H
6064.6
L 8.8%H
5565
L 3.5%H
50.965
L -7.2%H
41.979.9
Dynamatic Technologies Ltd. +
 440.2 694.4
L -0.4%H
686.8705
L 0.6%H
682.3709.0
L 1.7%H
656737.9
L -17.7%H
642.6929.6
L -31.7%H
436.51285
Eimco Elecon (India) Ltd. +
 191.3 331.7
L 1.3%H
325345
L 3.2%H
315.1345
L 5.5%H
287345
L -2.4%H
287360.5
L 8.2%H
186384
Everest Kanto Cylinder Ltd. +
 547.0 48.8
L 5.0%H
48.848.8
L 24.4%H
37.648.8
L 74.1%H
26.848.8
L 52.1%H
2648.8
L 111.5%H
9.948.8
Elecon Engineering Company... +
 402.2 35.9
L 5.8%H
34.036.6
L 11.5%H
32.436.6
L 59.0%H
21.536.6
L 6.7%H
21.536.6
L 7.0%H
16.243.7
Elgi Equipments Ltd. +
 4,243.4 133.9
L 1.5%H
131.1135
L 5.4%H
126.1138
L 26.6%H
103.3138
L 17.5%H
101.3138
L 2.5%H
50.6142
Emco Ltd. +
 8.1 1.2
L 4.4%H
1.21.2
L 9.1%H
11.2
L -4%H
11.5
L -35.1%H
11.9
L 26.3%H
0.42.3
Esab India Ltd. +
 2,229.2 1,448.5
L 6.7%H
1349.01485
L 5.0%H
13301485
L 8.1%H
1302.11485.3
L -4.2%H
12901525
L 17.7%H
867.91728.0
Schaeffler India Ltd. +
 12,454.5 3,984.2
L 1.6%H
3873.14040
L 2.0%H
3873.14040
L 7.4%H
3611.64040
L -0.7%H
3443.34239
L -7.3%H
3025.34959.9
Finolex Industries Ltd. +
 7,828.8 630.9
L 3.0%H
606.6635
L 3.4%H
602.5635
L 13.9%H
514.0639.7
L 23.7%H
487.1639.7
L 9.3%H
290.0639.7
Flexituff Ventures Interna... +
 34.7 14.0
L 4.9%H
13.914.0
L 26.8%H
11.614.0
L 55.9%H
8.114.0
L 46.8%H
8.114.4
L 248.8%H
3.214.4
Olectra Greentech Ltd. +
 557.7 68.0
L 3.5%H
65.268.9
L 9.2%H
62.868.9
L 14.0%H
56.670.9
L -4.0%H
56.678.5
L -62%H
41.5207
Graphite India Ltd. +
 4,766.8 244.5
L -0.0%H
242251.9
L 3.1%H
234.2272.5
L 34.4%H
172.6272.5
L 18.2%H
163.2272.5
L -26.3%H
103337.4
Greaves Cotton Ltd. +
 1,939.8 83.9
L 9.7%H
7886.4
L 13.5%H
7386.4
L 17.4%H
6686.4
L -5.2%H
6690.8
L -38.4%H
66147.5
Grindwell Norton Ltd. +
 6,621.6 598.1
L 1.2%H
592609
L 3.1%H
574.2618
L 9.0%H
532.6618
L 14.4%H
491.9654.5
L 5.6%H
373.6698
GFL Ltd. +
 914.9 83.3
L -2.4%H
8286.5
L 4.2%H
78.886.8
L 3.1%H
78.086.8
L -17.5%H
75.8103.4
L 35.9%H
59.9163.5
HEG Ltd. +
 3,106.1 804.7
L 0.7%H
799.5818
L -1.9%H
788.4884
L 15.5%H
659884
L -9.8%H
659918
L -29.8%H
409.61300.0
Hercules Hoists Ltd. +
 319.7 99.9
L 0.7%H
99.2103.3
L 2.5%H
97.1105.5
L 11.1%H
87.1106.4
L 6.2%H
81.7106.4
L 4.3%H
46108.8
Hilton Metal Forging Ltd. +
 11.9 9.6
L 1.6%H
9.310.3
L 2.7%H
910.3
L 4.9%H
8.510.3
L -8.6%H
8.511.6
L -29.7%H
6.514.3
Honda India Power Products... +
 972.1 958.7
L -0.8%H
954975
L 0.8%H
931.9976.0
L -3.1%H
931.91009.7
L -9%H
931.91100
L -26.3%H
7261358
Kingfa Science & Technolog... +
 650.9 537.5
L -1.0%H
528.1550.9
L -5.1%H
528.1592.2
L -10.3%H
525632.1
L 10.4%H
431.2632.1
L -12.7%H
301.6707.9
IMP Powers Ltd. +
 12.4 14.4
L 2.9%H
13.314.7
L 8.3%H
12.914.7
L 3.6%H
1214.7
L -22.4%H
1219.5
L -37.3%H
9.326.7
Indo Tech Transformers Ltd. +
 102.0 96.1
L 0.5%H
95.297.9
L 1.3%H
93.3102
L 9.0%H
84103.5
L -5.7%H
84104.9
L -4%H
68.3124.4
Ingersoll-Rand (India) Ltd. +
 2,046.1 648.1
L 0.8%H
642.3654.9
L 1.7%H
608.4679
L 12%H
556.7679
L -2.3%H
555680
L 0.0%H
555699.7
JBF Industries Ltd. +
 58.1 7.1
L -0.7%H
7.07.3
L -0.7%H
6.87.5
L -4.1%H
6.88.1
L -25.7%H
6.89.9
L -0.7%H
6.322.1
Jindal Photo Ltd. +
 14.4 14
L -2.1%H
13.615.4
L -2.8%H
13.415.4
L 15.7%H
11.415.4
L H
11.415.4
L 4.5%H
7.319
DVR - Jain Irrigation Systems +
 - 12.9
L -0.4%H
12.813.3
L 12.2%H
11.613.9
L 28.4%H
913.9
L 8.4%H
913.9
L 52.7%H
3.114.9
Jain Irrigation Systems Ltd. +
 1,000.4 19.4
L H
18.820.2
L 4.6%H
18.521.0
L 37.6%H
13.521.0
L 63.7%H
10.721.0
L 85.7%H
3.121.0
Jyoti Structures Ltd. +
 38.3 3.5
L 1.5%H
3.43.6
L 4.5%H
3.23.7
L 9.4%H
2.94.0
L 75%H
1.94.7
L 48.9%H
1.24.7
Kabra Extrusion Technik Ltd. +
 251.2 78.8
L 0.6%H
76.881.4
L 1.0%H
75.283
L 3.1%H
72.883
L 7.2%H
55.285
L 21.4%H
35.185
Kalpataru Power Transmissi... +
 4,809 320.6
L 1.4%H
312.0323
L 4.2%H
289.2323.4
L 28.3%H
240323.4
L 16.3%H
230.5323.4
L -28.8%H
169.5477
KEC International Ltd. +
 9,242.7 359.5
L 5.3%H
339.1363
L 3.1%H
335.6363
L 8.5%H
321.6369.6
L 7.5%H
298.5369.6
L 29.3%H
154.1369.6
Kirloskar Brothers Ltd. +
 1,102.3 138.7
L 0.7%H
138141.0
L 12.9%H
121.6147.4
L 34.2%H
101147.4
L 0.9%H
98.1147.4
L -0.2%H
76.3181
Kirloskar Industries Ltd. +
 694.3 715
L 0.6%H
710.0730
L -2.5%H
690749.9
L 15.1%H
575769.2
L 6.2%H
575769.2
L 13.5%H
398802.9
Kriti Industries (India) Ltd. +
 173.9 35.1
L -2.5%H
3537.6
L -2.6%H
3438
L 16.1%H
28.738
L 26.1%H
24.738
L 39.9%H
1038
KSB Ltd. +
 1,981.0 569.3
L 0.3%H
557.3572.7
L 8.4%H
525578.3
L 27.8%H
427.5578.3
L 2.8%H
427.5578.3
L -16.6%H
386764
Lakshmi Machine Works Ltd. +
 4,579.7 4,287.0
L -0.1%H
4210.14383.9
L -1.2%H
4210.14450
L 7.1%H
3961.24454.3
L 28.3%H
32004454.3
L 24.9%H
20004454.3
LGB Forge Ltd. +
 67.9 2.9
L 9.6%H
2.72.9
L 14%H
2.52.9
L 5.6%H
2.32.9
L 7.6%H
2.23.0
L 26.7%H
1.74.3
Linde India Ltd. +
 7,772.8 911.4
L 3.9%H
878.6936.1
L 2.3%H
862.3936.1
L 9.4%H
798.2942
L 20.5%H
677.9942
L 44.5%H
401942
Lokesh Machines Ltd. +
 44.5 24.9
L 3.1%H
24.325.8
L 3.8%H
22.725.8
L 23.9%H
18.327.3
L 5.5%H
18.327.3
L -27.3%H
1337.7
Mahindra CIE Automotive Ltd. +
 6,069.9 160.2
L 1.3%H
156.1162.5
L 3.7%H
154163.0
L 15.9%H
127.4163.0
L 8.4%H
115.4163.0
L 5.1%H
58.6179.5
Manugraph India Ltd. +
 30.4 10
L -3.4%H
9.910.8
L 11.7%H
8.910.8
L 17.7%H
7.810.8
L -9.5%H
7.811.2
L -31.3%H
6.418.7
M M Forgings Ltd. +
 907.6 376.0
L -0.5%H
371.5386
L 10.8%H
334.7386
L 18.1%H
302386
L 32.4%H
251.5386
L 6.8%H
150.1470.1
Nelcast Ltd. +
 536.8 61.7
L 2.4%H
6062.9
L 2.7%H
59.062.9
L 7.2%H
55.264.2
L 3.8%H
49.664.2
L 19.6%H
23.266.3
NRB Industrial Bearings Ltd. +
 20.6 8.5
L 1.8%H
8.18.8
L 21.4%H
6.98.8
L 56.0%H
4.88.8
L 26.9%H
4.88.8
L 23.2%H
3.79.5
Nilkamal Ltd. +
 2,048.0 1,372.5
L 1.6%H
1350.01399
L 0.6%H
13351400
L 4.8%H
1240.61400
L 0.8%H
1218.11415
L 5.8%H
9121543.7
Nitin Fire Protection Indu... +
 11.7 0.4
L H
0.40.4
L H
0.40.4
L 14.3%H
0.30.5
L -42.9%H
0.30.8
L -11.1%H
0.31.2
National Oxygen Ltd. +
 17.8 37
L -4.9%H
3737
L -9.9%H
3740.9
L -3.5%H
3742.3
L 0.5%H
34.847
L -14.0%H
22.647
NRB Bearings Ltd. +
 811.1 83.7
L -5.5%H
83.490.0
L 11.5%H
74.691.0
L 22.6%H
66.591.0
L -4.9%H
66.596.5
L -15.6%H
48114.6
Orient Abrasives Ltd. +
 237.5 19.9
L 0.5%H
19.520.4
L -5.9%H
18.521.5
L 4.2%H
18.122.3
L -11.8%H
1724.4
L 14.7%H
1024.4
Orient Refractories Ltd. +
 2,608.2 217.1
L 0.2%H
215.1223.6
L -1.6%H
209.3226
L 16.0%H
182.4229.6
L 4.1%H
181.3229.6
L -4.4%H
108268.6
Panasonic Carbon India Co.... +
 194.4 405.1
L 1.3%H
393.4412
L -0.2%H
390413.2
L 13.1%H
346.2428
L -3.4%H
346.2444
L 28.0%H
226.1472
Pil Italica Lifestyle Ltd. +
 188 8
L -2.4%H
7.78.3
L 6.0%H
7.48.4
L 19.4%H
6.58.4
L 22.1%H
5.98.4
L 34.5%H
2.88.4
Precision Wires India Ltd. +
 353.8 153
L 2%H
148.3155.3
L 0.7%H
145.3156.5
L 19.0%H
123172.0
L 16%H
110172.0
L 2.6%H
62182.5
Premier Ltd. +
 8.7 2.9
L 3.6%H
2.72.9
L 18.8%H
2.32.9
L 3.6%H
2.32.9
L -5%H
2.34.5
L 54.1%H
1.34.5
Refex Industries Ltd. +
 185.8 88.5
L 9.9%H
80.288.5
L 3.6%H
7990.5
L 84.7%H
45.1101.9
L 78.3%H
42.5101.9
L 32.6%H
29.4101.9
Responsive Industries Ltd. +
 4,378.4 166.8
L -0.0%H
166.1171.6
L 4.1%H
161172.7
L 23.0%H
128.2172.7
L 71.5%H
91172.7
L 87.9%H
67.6172.7
Revathi Equipment Ltd. +
 130.3 424.8
L 2.1%H
408436.8
L -0.5%H
407.9436.8
L -2.4%H
407.0487.3
L -10.1%H
406.3494.1
L 10.7%H
215.1554
Ramkrishna Forgings Ltd. +
 1,445.4 452.7
L 10.7%H
419486
L 20.9%H
355.3486
L 22.5%H
335.7486
L 79.0%H
215.3486
L 33.0%H
133.5486
Sam Industries Ltd. +
 9.2 8.3
L 4.9%H
8.38.3
L 27.2%H
6.88.3
L 21.9%H
5.98.3
L 10.5%H
5.98.3
L -12.7%H
5.49.5
Sanghvi Forging & Engineer... +
 32.1 21.6
L 4.9%H
2121.6
L 14.3%H
18.021.6
L 30.6%H
16.421.6
L 11.1%H
15.121.6
L -24.3%H
1232.2
Schneider Electric Infrast... +
 2,169.9 90.8
L 1.0%H
8992.4
L -2.2%H
87.295.5
L 23.3%H
67.695.5
L 4.2%H
67.695.5
L 33.2%H
58114
Shakti Pumps (India) Ltd. +
 437.5 238.1
L 5.0%H
228238.1
L 2.3%H
221.3239
L 9.0%H
210.1240
L 22.8%H
168.9263.4
L 7.3%H
101307.8
Siemens Ltd. +
 53,878.8 1,513.5
L -0.2%H
1490.81534.8
L 6.2%H
13581534.8
L 19.5%H
12491534.8
L 24.6%H
1142.71534.8
L 2.7%H
947.91639
Signet Industries Ltd. +
 65.9 22.4
L -1.1%H
2222.9
L 21.4%H
18.326
L 18.8%H
17.926
L 2.8%H
1726
L 4.4%H
13.128.4
Simplex Castings Ltd. +
 10.0 16.3
L -4.7%H
16.316.3
L -18.3%H
16.320
L -10.4%H
16.320.4
L -19.3%H
1522.5
L -55.0%H
1539.8
Sintex Industries Ltd. +
 190.1 3.2
L 4.9%H
33.2
L -3.0%H
3.03.5
L -3.0%H
2.43.6
L 36.2%H
1.83.6
L 156%H
0.63.6
SKF India Ltd. +
 7,762.3 1,570.1
L 1.5%H
1549.11592
L 1.9%H
1531.31592
L 4.6%H
1465.11602.0
L -5.4%H
1430.11673.0
L -26.7%H
12302318.0
Neueon Towers Ltd. +
 5.4 1.0
L -5%H
1.01
L -5%H
1.01.1
L -26.9%H
0.91.3
L 5.6%H
0.81.9
L 137.5%H
0.31.9
Sujana Universal Industrie... +
 6.8 0.4
L 14.3%H
0.40.4
L 14.3%H
0.30.4
L 33.3%H
0.30.4
L 33.3%H
0.30.4
L 166.7%H
0.10.6
Supreme Industries Ltd. +
 20,721.2 1,631.0
L 2.5%H
15441731
L 0.2%H
15441736
L 10.4%H
13791736
L 20.9%H
12951736
L 43.5%H
773.31736
Suzlon Energy Ltd. +
 2,837.8 3.5
L H
3.43.5
L H
3.33.6
L -9.2%H
2.94.1
L -11.5%H
2.74.1
L 53.3%H
1.76.1
Swelect Energy Systems Ltd. +
 227.0 149.8
L 2.1%H
147.4152.9
L 16.0%H
135.5153.4
L 27.9%H
115.1153.4
L 1.7%H
110.8153.4
L 21.3%H
56.7171
Tainwala Chemicals & Plast... +
 68.1 72.8
L -2.4%H
70.576.4
L -5.0%H
70.582.5
L 37.3%H
51.784.9
L 41.3%H
42.784.9
L 45.2%H
31.184.9
TD Power Systems Ltd. +
 389.5 125.9
L 0.9%H
124129.5
L -10.9%H
121.3142.5
L 16.0%H
101.6142.7
L -0.9%H
101.6142.7
L -11.8%H
70190
Texmaco Infrastructure & H... +
 477.9 37.5
L 2.2%H
3639.2
L 2.6%H
3639.2
L 10.1%H
32.240
L -10.2%H
31.242.5
L -16.9%H
21.555.9
Texmo Pipes & Products Ltd. +
 56.3 21.4
L 2.6%H
20.721.5
L -7.4%H
20.123.5
L 24.8%H
13.724.4
L 47.6%H
13.124.4
L 44.6%H
6.824.4
Thermax Ltd. +
 10,059.7 893.4
L 5.0%H
852.2910
L 5.9%H
830.6910
L 14.1%H
744.2910
L 14.7%H
704.0910
L -10.8%H
5701119.9
Tijaria Polypipes Ltd. +
 21.3 7.5
L -1.3%H
7.37.9
L 27.4%H
5.87.9
L 35.5%H
5.27.9
L 15.5%H
5.07.9
L -6.9%H
3.59.2
Timken India Ltd. +
 9,036.1 1,201.5
L -0.4%H
1192.61212.0
L 2.2%H
1155.51213.9
L 10.2%H
1053.71213.9
L 6.2%H
1011.11228.8
L 40.7%H
639.11228.8
Tokyo Plast International ... +
 64.8 68.3
L 0.7%H
66.368.9
L 1.6%H
64.870
L 14.9%H
58.170
L 8.7%H
55.770
L -7.1%H
50.480
Transformers & Rectifiers ... +
 145.9 11
L 0.9%H
10.811.3
L 11.1%H
9.711.3
L 20.9%H
8.611.3
L 5.3%H
8.511.3
L 53.9%H
4.914.9
Triveni Turbine Ltd. +
 2,410.2 74.6
L 0.2%H
73.975.5
L -0.7%H
72.377.0
L 7.3%H
6679.5
L -0.6%H
6683.9
L -22.1%H
45.5103.5
Ujaas Energy Ltd. +
 59.0 3.0
L 1.7%H
2.93
L -1.7%H
2.93.1
L -34.4%H
2.95.0
L -35.2%H
2.95.0
L -6.4%H
2.210.0
Vesuvius India Ltd. +
 1,972.3 971.6
L 0.0%H
955987.6
L -0.4%H
9551015
L 7.5%H
873.21015
L -1.5%H
849.11015
L -8.4%H
7501228.1
Vinyl Chemicals (I) Ltd. +
 187.9 102.7
L 0.1%H
102.2104.5
L 0.7%H
101.1110.7
L -3.8%H
100113.4
L -8.3%H
93114.4
L 63.2%H
36.8119.8
Voltamp Transformers Ltd. +
 1,194.0 1,180.2
L 6.4%H
1105.51210.5
L 4.5%H
1099.61210.5
L 19.2%H
9731210.5
L -0.6%H
9601215
L 11.6%H
739.41483
Wendt India Ltd. +
 635.5 3,177.6
L 0.4%H
31203248
L 0.7%H
31203346
L 3.0%H
2905.13470
L -18.3%H
2905.14275.7
L 5.9%H
16114275.7
Windsor Machines Ltd. +
 95.8 14.8
L 4.2%H
1414.9
L 3.2%H
13.714.9
L 9.7%H
12.616.3
L -17.4%H
12.618.2
L -26.4%H
7.725.1
W S Industries (India) Ltd. +
 7.7 3.0
L -3.3%H
3.03.1
L -10.6%H
2.93.4
L -23.4%H
2.93.7
L 51.3%H
25.1
L 195%H
0.85.1
Inox Wind Ltd. +
 1,121.8 50.6
L -3.4%H
50.253.5
L -12.2%H
4663.4
L 26.9%H
34.763.4
L 8.1%H
34.763.4
L 37.7%H
1663.4
TPL Plastech Ltd. +
 111.4 142.9
L -2.2%H
140.1148.5
L 17.3%H
119.5152.4
L 32.0%H
100.2152.4
L 1.9%H
100.2152.4
L 14.0%H
56.7152.4
Arrow Greentech Ltd. +
 65.5 46.5
L -0.8%H
45.147.9
L 0.8%H
44.247.9
L -4.6%H
43.651.3
L -11.9%H
42.253.7
L -7.7%H
30.371.9
Disa India Ltd. +
 579.2 3,994.3
L 8.0%H
37174025
L 11.1%H
35364025
L 17%H
3333.34025
L 11.9%H
33254025
L -18.0%H
27005170
John Cockerill India Ltd. +
 353.8 716.6
L 0.5%H
710729.9
L -2.3%H
700740.9
L -9.3%H
700841
L -1.2%H
667.3880
L -10.2%H
3401050
Insilco Ltd. +
 50.4 8.0
L 4.4%H
7.48.1
L 14.1%H
6.88.1
L 0.6%H
6.28.3
L -18.1%H
6.29.8
L -27.7%H
5.813.0
Ion Exchange (India) Ltd. +
 1,201.8 844.6
L 2.2%H
812.1850
L 4.7%H
785.6850
L 13.5%H
730.1850
L 4.2%H
656850
L 14.5%H
5021071
Envair Electrodyne Ltd. +
 11.6 25
L H
2526.3
L H
2526.3
L -6.0%H
24.529.3
L 12.6%H
18.433
L -2.7%H
16.335.9
Krishna Filament Industrie... +
 2.5 3.3
L 4.8%H
3.03.3
L 4.8%H
3.03.3
L 4.8%H
3.03.3
L 8.7%H
3.03.3
L -47.9%H
3.06.3
Pasupati Acrylon Ltd. +
 82.7 9.3
L 0.1%H
9.19.4
L 0.5%H
9.09.8
L -4.5%H
8.59.9
L -4.0%H
8.512.2
L -9.9%H
5.412.8
Kore Foods Ltd. +
 2.2 1.9
L 4.5%H
1.91.9
L 20%H
1.61.9
L 14.8%H
1.41.9
L 11.4%H
1.32.0
L -60.8%H
1.34.5
Shaily Engineering Plastic... +
 518.2 623
L 0.2%H
616650
L -0.9%H
610650
L -2.4%H
594.1679.9
L 0.4%H
547.1685
L -4.7%H
180717.0
Forbes & Company Ltd. +
 2,010.6 1,558.6
L 3.0%H
15201566.0
L -0.5%H
15001595
L -1.9%H
14001625
L 41.5%H
998.61740
L -19.9%H
6421985
GEE Ltd. +
 72.4 30.7
L -5.7%H
30.233.7
L -4.8%H
3033.7
L 20.9%H
24.337.9
L 8.9%H
24.337.9
L 27.7%H
19.242.0
Jyoti Ltd. +
 35.3 15.3
L 4.9%H
15.015.3
L 26.1%H
12.715.3
L 116.7%H
6.815.3
L 91%H
6.815.3
L 168.1%H
2.415.3
Permanent Magnets Ltd. +
 122.7 142.7
L -0.1%H
142146
L -2.6%H
134146.7
L -13.0%H
134178
L 13.3%H
106.2178
L 41.4%H
50.1178
Investment & Precision Cas... +
 79.7 159.5
L 3.7%H
152159.8
L 10.0%H
142.1166.1
L 10.8%H
135166.1
L -10.3%H
135180
L -8.5%H
120234.0
Stovec Industries Ltd. +
 383.8 1,838
L 2.0%H
1832.01850.0
L 1.8%H
1777.81850.0
L -1.9%H
1735.31917
L -14.8%H
17312189.0
L -19.3%H
1108.02450
Welcast Steels Ltd. +
 22.9 359
L 5.0%H
354359
L 1.0%H
326.6373.0
L 8.9%H
288.6373.0
L -2.7%H
288.6390
L -28.0%H
288.6520
G G Dandekar Machine Works... +
 23.6 49.6
L 3.2%H
49.649.6
L -2.2%H
45.749.6
L 18.7%H
39.951
L 8.9%H
39.251
L 20.4%H
23.855.9
GMM Pfaudler Ltd. +
 5,575.0 3,814.6
L 3.4%H
36893870
L 1.3%H
3610.13870
L 5.5%H
3335.23889.8
L -35.1%H
3335.25996.4
L 134.3%H
16016900
Kirloskar Pneumatic Compan... +
 902.7 140.6
L 0.6%H
138.5142
L -0.0%H
136.1144.5
L 23.0%H
111144.5
L 13.9%H
98.2144.5
L 7.0%H
80177.4
Tulive Developers Ltd. +
 44.1 204.8
L 2.0%H
204.8204.8
L 4.0%H
200.8204.8
L -0.1%H
196.9204.8
L -13.4%H
196.9244.8
L -18.7%H
196.9257
KPT Industries Ltd. +
 22.1 65
L -0.2%H
61.167.8
L -5.7%H
61.173.0
L 1.6%H
57.173.0
L -23.2%H
57.188.5
L 2.1%H
37.588.5
Lakshmi Automatic Loom Wor... +
 37.1 55.5
L H
55.555.5
L 1.9%H
54.555.5
L -7.5%H
51.558.9
L 77.0%H
28.960
L 58.1%H
23.660
Lynx Machinery & Commercia... +
 1.7 27.5
L H
27.527.5
L H
27.527.5
L H
27.527.5
L H