1. MARKETS
  2. SECTOR : GENERAL INDUSTRIALS
  3. INDUSTRY : INDUSTRIAL MACHINERY
  4. MAZDA LTD.
Mazda Ltd.
NSE: MAZDA | BSE: 523792
Ask AI about Mazda
320.459.55(3.07%)
130.2K
NSE+BSE Volume

NSE 14 Oct, 2026 3:59 PM (IST)

Portfolio

Alert

My Notes

Mazda RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Mazda technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:13 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Mazda Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

70.5

Score is 70.55, stock is technically strong. Stocks with score above 70 are considered as technically Strong

Day RSI(14)

67.3

RSI is 67.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

90.1

MFI is 90.1, MFI above 80 is considered strongly overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

10.6

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

9.2

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

17.8

Mazda is currently at 17.83 Day ATR

Day ADX

37.5

Mazda is currently at 37.5 Day ADX

Day ROC(21)

19.1

Mazda is currently at 19.12 Day ROC(21)

Day ROC(125)

56.7

Mazda is currently at 56.74 Day ROC(125)

Mazda Day PERFORMANCE ANALYSIS

  • 1 Day Range

    9.55 (3.07%)
    320.45 (LTP)
    299.95326.15
    LowHigh
  • 1 Week Range

    37.05 (13.07%)
    320.45 (LTP)
    269.5329
    LowHigh
  • 1 Month Range

    65.2 (25.54%)
    320.45 (LTP)
    241.8329
    LowHigh
  • 3 Months Range

    80.68 (33.65%)
    320.45 (LTP)
    210329
    LowHigh
  • 6 Months Range

    122.09 (61.55%)
    320.45 (LTP)
    189.45329
    LowHigh
  • 1 Year Range

    38.8 (13.78%)
    320.45 (LTP)
    159.2329
    LowHigh
  • 2 Year Range

    55.45 (20.92%)
    320.45 (LTP)
    --
    LowHigh
  • 3 Year Range

    59.63 (22.86%)
    320.45 (LTP)
    159.2428.88
    LowHigh
  • 5 Year Range

    186.49 (139.21%)
    320.45 (LTP)
    90.33428.88
    LowHigh
Mazda Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Mazda Day SMA/EMA (Moving Average) Analysis

Mazda is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
287.5
10 Day SMA
288.4
20 Day SMA
275.3
30 Day SMA
271.5
50 Day SMA
257.1
100 Day SMA
242.8
150 Day SMA
227.2
200 Day SMA
222.4

Mazda Day OSCILLATOR TREND

Mazda is trading above 7 out of 9 Oscillators in bullish zone.

Bullish+7
7 bullish, 0 bearish
Bullish7
Bearish0
RSI(14)
67.3
Stochastic Oscillator
69.1
CCI 20
161.3
Awesome Oscillator
19.9
Momentum Oscillator
25.8
MACD(12, 26, 9)
10.6
Stochastic RSI
60.7
William
-21.3
Ultimate Oscillator
51.1

Mazda PIVOT LEVEL

current price
320.45
Open
293
High
329
Low
289.5
Close
310.9
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3369.6368.25321.76349.3
Resistance 2349.3348.62318.14334.21
Resistance 1330.1328.75314.52324.89
Pivot Point309.8309.12309.8309.8
Support 1290.6289.25307.28294.71
Support 2270.3269.62303.66285.39
Support 3251.1249.75300.04270.3

Mazda Day BETA

1 Month
0.86
3 Month
0.4
1 Year
1.31
3 Year
1.09

Mazda Beta for 3 months is 0.4.

Beta is calculated against NIFTY 50