Kalyan Jewellers India Ltd. NSE: KALYANKJIL | BSE: 543278

Mid-range Performer

Download real time

590.20 1.95 (0.33%)

25.80% Fall from 52W High

2.7M

NSE+BSE Volume

NSE 16 Jul, 2025 3:54 PM (IST)

Analyst Buy

JM Financial initiates coverage on Kalyan Jewellers with a 'Buy' call; target price of Rs 700 See details

Kalyan Jewellers India Ltd. Alerts

Kalyan Jewellers India Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Kalyan Jewellers India Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

Kalyan Jewellers India Ltd.

July 1, 2025, 6:17 p.m.

Stock Price (570.35) crossed above 150 Day SMA (560.21) on 01 July, 2025
570.35
Day Price
560.21
SMA 150
ABOVE
Crossover

SMA
SMA 30
Crossover

Kalyan Jewellers India Ltd.

June 26, 2025, 6:10 p.m.

Stock Price (553.35) crossed above 30 Day SMA (544.24) on 26 June, 2025
553.35
Day Price
544.24
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Kalyan Jewellers India Ltd.

June 12, 2025, 6:13 p.m.

Stock Price (518.55) crossed below 50 Day SMA (530.63) on 12 June, 2025
518.55
Day Price
530.63
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Kalyan Jewellers India Ltd.

May 13, 2025, 6:12 p.m.

Stock Price (554.5) crossed above 100 Day SMA (539.8) on 13 May, 2025
554.5
Day Price
539.8
SMA 100
ABOVE
Crossover

Price
Month
+/- 20 %

Kalyan Jewellers India Ltd.

April 11, 2025, 6:16 p.m.

Month Change by 25.34% (Crossed threshold 20%) on 11 April, 2025
510.75
Day Price
407.5
Month Close
25.34 _%
Change

Price
Day
+/- 10 %

Kalyan Jewellers India Ltd.

April 2, 2025, 6:10 p.m.

Day Change by 11.58% (Crossed threshold 10%) on 02 April, 2025
511.1
Day Price
458.05
Day Close
11.58 _%
Change

Price
Week
+/- 20 %

Kalyan Jewellers India Ltd.

Feb. 4, 2025, 6:18 p.m.

Week Change by 28.96% (Crossed threshold 20%) on 04 February, 2025
563.8
Day Price
437.2
Week Close
28.96 _%
Change

SMA
SMA 200
Crossover

Kalyan Jewellers India Ltd.

Jan. 15, 2025, 6:24 p.m.

Stock Price (555.1) crossed below 200 Day SMA (580.38) on 15 January, 2025
555.1
Day Price
580.38
SMA 200
BELOW
Crossover

RESEARCH REPORT

Kalyan Jewellers India Ltd.

Dec. 16, 2024, 7:01 p.m.

buy

Kalyan Jewellers

Ventura released a report for Kalyan Jewellers India Ltd. on 13 Dec, 2024.

Volume
Month
4x

Kalyan Jewellers India Ltd.

Nov. 25, 2024, 6:09 p.m.

Day volume (52990269.0) was 628% of the Month Average Volume (8434959.0) on 25 November, 2024
52990269
Day Volume
8434959
Month Average Volume
6.3x
Times

VOTE: Is Kalyan Jewellers India Ltd. worth buying?

580 Votes:

Buy 81.03%

Sell 10.69%

Hold 8.28%

RESEARCH REPORTS

Sell SEE REPORTS >

Buy SEE REPORTS >