InterGlobe Aviation Ltd. NSE: INDIGO | BSE: 539448

Mid-range Performer

In 6 Starfolio Baskets

Download real time

4860.50 41.50 (0.86%)

3.5M

NSE+BSE Volume

High vol. this week

NSE 12 Dec, 2025 3:31 PM (IST)

Lowers Guidance

IndiGo cuts its Q3FY26 EBITDA margin guidance to 0-3% from the earlier 13-17% See details

InterGlobe Aviation Alerts

InterGlobe Aviation Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for InterGlobe Aviation. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

InterGlobe Aviation

Dec. 8, 2025, 6:26 p.m.

Day volume (15824857.0) was 828% of the Month Average Volume (1910051.0) on 08 December, 2025
15824857
Day Volume
1910051
Month Average Volume
8.3x
Times

SMA
SMA 200
Crossover

InterGlobe Aviation

Dec. 4, 2025, 6:26 p.m.

Stock Price (5436.5) crossed below 200 Day SMA (5497.84) on 04 December, 2025
5436.5
Day Price
5497.84
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

InterGlobe Aviation

Dec. 2, 2025, 6:27 p.m.

Stock Price (5697.5) crossed below 30 Day SMA (5787.23) on 02 December, 2025
5697.5
Day Price
5787.23
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

InterGlobe Aviation

Dec. 2, 2025, 6:27 p.m.

Stock Price (5697.5) crossed below 50 Day SMA (5757.01) on 02 December, 2025
5697.5
Day Price
5757.01
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

InterGlobe Aviation

Nov. 26, 2025, 6:32 p.m.

Stock Price (5913.0) crossed above 100 Day SMA (5796.22) on 26 November, 2025
5913.0
Day Price
5796.22
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

InterGlobe Aviation

Nov. 11, 2025, 6:23 p.m.

Stock Price (5782.5) crossed above 150 Day SMA (5642.13) on 11 November, 2025
5782.5
Day Price
5642.13
SMA 150
ABOVE
Crossover

RESEARCH REPORT

InterGlobe Aviation

Nov. 6, 2025, 7:04 p.m.

buy

Buy: InterGlobe Aviation

ICICI Securities Limited released a Buy report for InterGlobe Aviation Ltd. with a price target of 6680.0 on 06 Nov, 2025.
Buy
Recommendation
6680.0
Target Price

Price
Month
+/- 20 %

InterGlobe Aviation

May 17, 2024, 5:57 p.m.

Month Change by 22.3% (Crossed threshold 20%) on 17 May, 2024
4366.3
Day Price
3570.05
Month Close
22.30 _%
Change

Price
Day
+/- 10 %

InterGlobe Aviation

May 26, 2022, 5:43 p.m.

Day Change by 10.36% (Crossed threshold 10%) on 26 May, 2022
1816.2
Day Price
1645.65
Day Close
10.36 _%
Change

Price
Week
+/- 20 %

InterGlobe Aviation

Nov. 11, 2020, 5:45 p.m.

Week Change by 20.73% (Crossed threshold 20%) on 11 November, 2020
1619.5
Day Price
1341.45
Week Close
20.73 _%
Change

Is InterGlobe Aviation Ltd. worth buying?

462 Votes:

Buy 69.7%

Sell 23.16%

Hold 7.14%

RESEARCH REPORTS

Buy SEE REPORTS >

Buy SEE REPORTS >