InterGlobe Aviation Ltd. NSE: INDIGO | BSE: 539448

Turnaround Potential

Download real time

5843.50 58.00 (1.00%)

48.12% Gain from 52W Low

428.0K

NSE+BSE Volume

NSE 21 Nov, 2025 3:31 PM (IST)

Investment

IndiGo approves a Rs 7,294 crore investment in its IFSC unit to expand aircraft ownership See details

InterGlobe Aviation Ltd. Alerts

InterGlobe Aviation Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for InterGlobe Aviation Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

InterGlobe Aviation Ltd.

Nov. 18, 2025, 6:27 p.m.

Stock Price (5739.5) crossed below 100 Day SMA (5797.86) on 18 November, 2025
5739.5
Day Price
5797.86
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

InterGlobe Aviation Ltd.

Nov. 11, 2025, 6:23 p.m.

Stock Price (5782.5) crossed above 50 Day SMA (5715.75) on 11 November, 2025
5782.5
Day Price
5715.75
SMA 50
ABOVE
Crossover

SMA
SMA 150
Crossover

InterGlobe Aviation Ltd.

Nov. 11, 2025, 6:23 p.m.

Stock Price (5782.5) crossed above 150 Day SMA (5642.13) on 11 November, 2025
5782.5
Day Price
5642.13
SMA 150
ABOVE
Crossover

RESEARCH REPORT

InterGlobe Aviation Ltd.

Nov. 6, 2025, 7:04 p.m.

buy

Buy: InterGlobe Aviation

ICICI Securities Limited released a Buy report for InterGlobe Aviation Ltd. with a price target of 6680.0 on 06 Nov, 2025.
Buy
Recommendation
6680.0
Target Price

Volume
Month
4x

InterGlobe Aviation Ltd.

Sept. 29, 2025, 6:17 p.m.

Day volume (13795988.0) was 1043% of the Month Average Volume (1322594.0) on 29 September, 2025
13795988
Day Volume
1322594
Month Average Volume
10.4x
Times

SMA
SMA 30
Crossover

InterGlobe Aviation Ltd.

Aug. 28, 2025, 6:17 p.m.

Stock Price (5727.0) crossed below 30 Day SMA (5906.08) on 28 August, 2025
5727.0
Day Price
5906.08
SMA 30
BELOW
Crossover

SMA
SMA 200
Crossover

InterGlobe Aviation Ltd.

Feb. 5, 2025, 6:30 p.m.

Stock Price (4415.4) crossed above 200 Day SMA (4364.41) on 05 February, 2025
4415.4
Day Price
4364.41
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

InterGlobe Aviation Ltd.

May 17, 2024, 5:57 p.m.

Month Change by 22.3% (Crossed threshold 20%) on 17 May, 2024
4366.3
Day Price
3570.05
Month Close
22.30 _%
Change

Price
Day
+/- 10 %

InterGlobe Aviation Ltd.

May 26, 2022, 5:43 p.m.

Day Change by 10.36% (Crossed threshold 10%) on 26 May, 2022
1816.2
Day Price
1645.65
Day Close
10.36 _%
Change

Price
Week
+/- 20 %

InterGlobe Aviation Ltd.

Nov. 11, 2020, 5:45 p.m.

Week Change by 20.73% (Crossed threshold 20%) on 11 November, 2020
1619.5
Day Price
1341.45
Week Close
20.73 _%
Change

Is InterGlobe Aviation Ltd. worth buying?

450 Votes:

Buy 70.22%

Sell 22.67%

Hold 7.11%

RESEARCH REPORTS

Buy SEE REPORTS >

Buy SEE REPORTS >