1667.00 2.25 (0.14%)

116.13% Gain from 52W Low

431.3K Volume

NSEJan 20, 2021 12:49 PM

Delivery Percentage and Volume Analysis for InterGlobe Aviation Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
19 Jan, 20211926.7340.817.7%4.4% Falling delivery with rise in price 965.221.4%1664.8
18 Jan, 2021885.9136.415.4%-2.3% Drop in delivery with fall in price 955.022.5%1594.1
15 Jan, 2021678.9146.221.5%-1.7%1020.522.9%1631.1
14 Jan, 2021806.9112.814.0%1.5% Drop in delivery 1173.225.4%1658.6
13 Jan, 20211374.8339.724.7%-2.8%1113.123.0%1633.8
12 Jan, 20211079.4299.827.8%-1.3% Jump in delivery 1077.321.4%1680.0
11 Jan, 2021835.0177.321.2%-1.7%1092.620.1%1702.7
08 Jan, 20211006.4240.023.9%-1.6% Jump in delivery 1102.816.7%1732.3
07 Jan, 20211570.6435.627.7%1.6% Jump in delivery 1090.413.5%1761.1
06 Jan, 20211074.2128.512.0%1.0%1097.212.7%1732.5
05 Jan, 2021900.3170.819.0%-1.7% Jump in delivery 1267.313.0%1714.8
04 Jan, 2021911.5123.113.5%1.8%1547.012.4%1745.0
01 Jan, 20211057.263.36.0%-0.6% Drop in delivery 1669.212.8%1713.5
31 Dec, 20201508.8251.416.7%2.0% Jump in delivery 1905.610.7%1723.3
30 Dec, 20201108.387.97.9%-0.1%3011.17.8%1689.7
29 Dec, 20201750.8296.817.0%0.3% Jump in delivery 3231.77.5%1692.2
28 Dec, 20202310.0256.611.1%2.7% Jump in delivery with rise in price 3148.88.3%1687.9
24 Dec, 20201668.1171.710.3%-0.3% Rising delivery 3037.69.3%1643.8
23 Dec, 20202690.7205.47.6%5.0% Drop in delivery with rise in price 2722.810.4%1649.3
22 Dec, 20206635.7242.33.7%4.2% Drop in delivery with rise in price 1721.019.6%1571.0
21 Dec, 20202854.0335.011.7%-8.7% Drop in delivery with fall in price 1390.824.3%1507.0
18 Dec, 20201895.4352.818.6%0.5% Drop in delivery 1328.826.4%1651.1
17 Dec, 20201112.4282.725.4%-0.8%1299.626.2%1642.6
16 Dec, 20201116.6203.418.2%-0.2% Drop in delivery 1287.627.8%1655.9
15 Dec, 20201626.4512.931.5%-3.2% Jump in delivery with fall in price 1302.826.2%1659.8
14 Dec, 20201203.4335.427.9%-0.9%1384.525.6%1715.1
11 Dec, 20201584.9420.826.5%-0.4% Jump in delivery 2085.221.2%1729.9
10 Dec, 2020966.9227.623.5%0.3%2318.922.1%1736.4
09 Dec, 20201056.2290.327.5%-0.9% Jump in delivery 2446.621.2%1731.7
08 Dec, 20201702.8435.525.6%0.4% Jump in delivery 2436.120.4%1747.7
07 Dec, 20201611.5398.824.7%-0.3%2789.326.4%1740.3
04 Dec, 20205088.5858.116.9%6.1% Drop in delivery with rise in price 2446.729.4%1744.8
03 Dec, 20202135.6579.927.2%3.2%2404.729.8%1644.1
02 Dec, 20201694.8324.919.2%2.1% Drop in delivery with rise in price 2285.730.4%1593.1
01 Dec, 20201650.1319.719.4%3.0% Drop in delivery with rise in price 2226.131.6%1559.8