573.25 -7.50 (-1.29%)

58.47% Gain from 52W Low

6.5M Volume

NSEJan 27, 2021 12:09 PM



Bharti Airtel Ltd. Alerts

Bharti Airtel Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Bharti Airtel Ltd.
Dec. 24, 2020, 5:46 p.m.
  • Stock Price (517.3) crossed above 150 Day SMA (508.7) on 24 December, 2020
  • 517.3

    Day Price

  • 508.7

    SMA 150

  • ABOVE

    Crossover

Bharti Airtel Ltd.
Dec. 21, 2020, 5:46 p.m.
  • Stock Price (490.9) crossed below 200 Day SMA (506.14) on 21 December, 2020
  • 490.9

    Day Price

  • 506.14

    SMA 200

  • BELOW

    Crossover

Bharti Airtel Ltd.
Dec. 11, 2020, 7 p.m.
buy
  • Motilal Oswal released a Buy report for Bharti Airtel Ltd. with a price target of 650.0 on 09 Dec, 2020.
  • Buy

    Recommendation

  • 650.0

    Target Price

Bharti Airtel Ltd.
Dec. 4, 2020, 5:47 p.m.
  • Stock Price (493.75) crossed above 100 Day SMA (488.35) on 04 December, 2020
  • 493.75

    Day Price

  • 488.35

    SMA 100

  • ABOVE

    Crossover

Bharti Airtel Ltd.
Nov. 17, 2020, 5:46 p.m.
  • Month Change by 20.64% (Crossed threshold 20%) on 17 November, 2020
  • 484.55

    Day Price

  • 401.65

    Month Close

  • 20.64 %

    Change

Bharti Airtel Ltd.
Nov. 9, 2020, 5:53 p.m.
  • Stock Price (471.8) crossed above 50 Day SMA (455.18) on 09 November, 2020
  • 471.8

    Day Price

  • 455.18

    SMA 50

  • ABOVE

    Crossover

Bharti Airtel Ltd.
Oct. 28, 2020, 5:47 p.m.
  • Day volume (123585653.0) was 521% of the Month Average Volume (23713916.0) on 28 October, 2020
  • 123585653

    Day Volume

  • 23713916

    Month Average Volume

  • 5x

    Times

Bharti Airtel Ltd.
July 24, 2020, 5:46 p.m.
  • Stock Price (559.45) crossed below 30 Day SMA (567.1) on 24 July, 2020
  • 559.45

    Day Price

  • 567.1

    SMA 30

  • BELOW

    Crossover

Bharti Airtel Ltd.
May 19, 2020, 6:15 p.m.
  • Day Change by 11.29% (Crossed threshold 10%) on 19 May, 2020
  • 598.8

    Day Price

  • 538.05

    Day Close

  • 11.29 %

    Change

Bharti Airtel Ltd.
April 9, 2020, 5:44 p.m.
  • Week Change by 15.27% (Crossed threshold 15%) on 09 April, 2020
  • 488.7

    Day Price

  • 423.95

    Week Close

  • 15.27 %

    Change

Bharti Airtel Ltd.
Nov. 20, 2019, 6:17 p.m.
  • Week Change by 20.63% (Crossed threshold 20%) on 20 November, 2019
  • 437.3

    Day Price

  • 362.5

    Week Close

  • 20.63 %

    Change

Bharti Airtel Ltd.
Sept. 1, 2016, 6:06 p.m.
  • Day volume (7215534) was 443% of the Week Average Volume (1625173.0) on 01 September, 2016
  • 7215534

    Day Volume

  • 1625173

    Week Average Volume

  • 4.4x

    Times

  • Stock Price (517.3) crossed above 150 Day SMA (508.7) on 24 December, 2020
  • Stock Price (490.9) crossed below 200 Day SMA (506.14) on 21 December, 2020
  • Motilal Oswal released a Buy report for Bharti Airtel Ltd. with a price target of 650.0 on 09 Dec, 2020.
  • Stock Price (493.75) crossed above 100 Day SMA (488.35) on 04 December, 2020
  • Month Change by 20.64% (Crossed threshold 20%) on 17 November, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
Aug. 6, 20202.00FINALAug. 7, 2020
Nov. 5, 20182.50INTERIMNov. 6, 2018
Aug. 2, 20182.50FINAL-
Jan. 30, 20182.84INTERIMJan. 31, 2018
July 13, 20171.00FINAL-
All dividends by BHARTIARTL
Ex-Date Dividend Old FVNew FV Record Date
July 24, 2009105June 7, 2016
All splits by BHARTIARTL