570.80 -9.95 (-1.71%)

57.79% Gain from 52W Low

15.3M Volume

NSEJan 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharti Airtel Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jan, 202115906.07004.144.0%-1.7% Jump in delivery 13624.335.4%570.8
25 Jan, 202112702.45322.541.9%0.7% Jump in delivery 15366.534.3%580.8
22 Jan, 202112830.84984.938.9%-0.8% Jump in delivery 24328.731.2%576.9
21 Jan, 202117822.35734.232.2%-2.5%24355.332.8%581.4
20 Jan, 202113688.14435.632.4%0.7%38964.331.0%596.2
19 Jan, 202111077.73651.933.0%0.9%41965.131.8%592.3
18 Jan, 202121413.57563.935.3%-2.6%41813.732.7%587.0
15 Jan, 202157642.116610.728.8%3.8% Falling delivery with rise in price 33314.335.1%602.7
14 Jan, 202117955.37724.543.0%0.4% Jump in delivery 37920.233.2%580.6
13 Jan, 202186733.024892.428.7%2.2% Drop in delivery with rise in price 26862.136.6%578.3
12 Jan, 202126081.510008.338.4%3.4%23842.237.7%565.8
11 Jan, 202120656.49139.544.2%1.3% Rising delivery 22437.137.4%547.2
08 Jan, 202115145.16767.744.7%-0.9% Jump in delivery 21497.935.4%540.3
07 Jan, 202140985.112141.029.6%3.8% Drop in delivery with rise in price 16479.338.7%545.3
06 Jan, 202131442.511051.235.1%2.2% Falling delivery with rise in price 12380.440.8%525.3
05 Jan, 202110982.05827.153.1%-0.6% Jump in delivery 12504.636.0%514.0
04 Jan, 202113631.06181.345.3%0.4% Jump in delivery 12425.832.8%517.1
01 Jan, 202110448.92898.727.7%1.1% Falling delivery 14772.331.2%515.2
31 Dec, 202015892.25908.437.2%-1.2% Rising delivery 14288.431.9%509.7
30 Dec, 202010948.04413.440.3%-0.8% Jump in delivery 16633.232.8%516.2
29 Dec, 202011602.83080.626.6%-0.3% Drop in delivery 17484.534.2%520.3
28 Dec, 202013237.24064.430.7%0.8% Falling delivery 17043.534.8%521.6
24 Dec, 202022181.45603.725.3%2.0% Drop in delivery 16634.137.6%517.3
23 Dec, 202013472.55600.541.6%1.4% Rising delivery 17638.036.9%507.2
22 Dec, 202022672.38921.739.4%1.9%15780.035.8%500.3
21 Dec, 202015859.05724.336.1%-3.9%15457.136.1%490.9
18 Dec, 202011032.33818.034.6%-0.9%16135.236.0%510.7
17 Dec, 202020134.57202.835.8%-0.2%14834.436.5%515.1
16 Dec, 202018491.96893.037.3%2.4%13529.536.1%516.2
15 Dec, 202013382.44635.734.6%0.2%14830.335.5%504.2
14 Dec, 202014244.55369.237.7%-0.3%16659.235.0%503.1
11 Dec, 202014422.84952.534.3%-0.1%20314.331.7%504.4
10 Dec, 202013630.45197.838.1%0.4%21803.435.0%505.2
09 Dec, 202011967.54234.835.4%-0.1%23750.935.7%503.1
08 Dec, 202019886.26577.833.1%-1.1%23651.035.8%503.6