722.95 18.85 (2.68%)
9.1M NSE+BSE Volume
NSE Aug 17, 2022 03:31 PM
The most recent Bulk deal for Bharti Airtel Ltd. happened on Aug. 8, 2022 on NSE. 373,744 shares were traded at an average price of Rs 703.65.
See all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.
Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
---|---|---|---|---|---|---|
ISHARES INDIA 50 ETF | Block | Purchase | 08 Aug 2022 | 703.65 | 373,744 | NSE |
ISHARES MSCI INDIA ETF | Block | Purchase | 08 Aug 2022 | 703.65 | 2,594,729 | NSE |
ISHARES INDIA INDEX MAURITIUS COMPANY | Block | Sell | 08 Aug 2022 | 703.65 | 2,594,729 | NSE |
ISHARES INDIA MAURITIUS CO | Block | Sell | 08 Aug 2022 | 703.65 | 373,744 | NSE |
ISHARES INDIA 50 ETF | Block | Purchase | 25 Jul 2022 | 678.85 | 373,744 | NSE |
ISHARES MSCI INDIA ETF | Block | Purchase | 25 Jul 2022 | 678.85 | 2,594,729 | NSE |
ISHARES INDIA INDEX MAURITIUS COMPANY | Block | Sell | 25 Jul 2022 | 678.85 | 2,594,729 | NSE |
ISHARES INDIA MAURITIUS CO | Block | Sell | 25 Jul 2022 | 678.85 | 373,744 | NSE |
ISHARES INDIA 50 ETF | Block | Purchase | 18 Jul 2022 | 651.80 | 373,743 | BSE |
ISHARES MSCI INDIA ETF | Block | Purchase | 18 Jul 2022 | 651.80 | 2,610,326 | BSE |
ISHARES INDIA INDEX MAURITIUS COMPANY | Block | Sell | 18 Jul 2022 | 651.80 | 2,610,326 | BSE |
ISHARES INDIA MAURITIUS CO | Block | Sell | 18 Jul 2022 | 651.80 | 373,743 | BSE |
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF | Block | Purchase | 04 May 2022 | 741.35 | 2,705,395 | BSE |
ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO | Block | Sell | 04 May 2022 | 741.35 | 2,705,395 | BSE |
ISHARES MSCI EMERGING MARKETS ETF | Block | Purchase | 20 Oct 2021 | 681.10 | 2,280,385 | BSE |
ISHARES EMERGING MARKETS INDEX MAURITIUS CO | Block | Sell | 20 Oct 2021 | 681.10 | 2,280,385 | BSE |
ISHARES MSCI EMERGING MARKETS ETF | Block | Purchase | 11 Oct 2021 | 695.50 | 2,280,385 | BSE |
ISHARES EMERGING MARKETS INDEX MAURITIUS CO | Block | Sell | 11 Oct 2021 | 695.50 | 2,280,385 | BSE |
ISHARES MSCI EMERGING MARKETS ETF | Block | Purchase | 04 Oct 2021 | 675.90 | 2,344,551 | NSE |
ISHARES EMERGING MARKETS INDEX MAURITIUS CO | Block | Sell | 04 Oct 2021 | 675.90 | 2,344,551 | NSE |
ISHARES MSCI EMERGING MARKETS ETF | Block | Purchase | 23 Sep 2021 | 726.75 | 2,321,117 | BSE |
ISHARES EMERGING MARKETS INDEX MAURITIUS CO | Block | Sell | 23 Sep 2021 | 726.75 | 2,321,117 | BSE |
HSBC INDIEN | Block | Purchase | 27 Jul 2021 | 544.05 | 360,069 | NSE |
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY | Block | Sell | 27 Jul 2021 | 544.05 | 360,069 | NSE |
HSBC INDIEN | Block | Purchase | 23 Jul 2021 | 546.70 | 366,245 | NSE |
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY | Block | Sell | 23 Jul 2021 | 546.70 | 366,245 | NSE |
HSBC GLOBAL A/C HSBC GLOBAL INVESTMENT FUNDS | Block | Purchase | 20 Jul 2021 | 538.45 | 361,879 | NSE |
HSBC GLOBAL A/C HSBC GLOBAL INVESTMENT FUNDS | Block | Sell | 20 Jul 2021 | 538.45 | 361,879 | NSE |
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF | Block | Purchase | 19 Jul 2021 | 541.15 | 1,027,488 | BSE |
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO | Block | Sell | 19 Jul 2021 | 541.15 | 1,027,488 | BSE |
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF | Block | Purchase | 12 Jul 2021 | 536.25 | 1,033,604 | BSE |
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO | Block | Sell | 12 Jul 2021 | 536.25 | 1,033,604 | BSE |
ISHARES EMERGING MARKETS MIN VOL FACTOR ETF | Block | Purchase | 23 Jun 2021 | 536.40 | 532,488 | BSE |
ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO | Block | Sell | 23 Jun 2021 | 536.40 | 532,488 | BSE |
ISHARES EMERGING MARKETS MIN VOL FACTOR ETF | Block | Purchase | 15 Jun 2021 | 539.35 | 532,488 | BSE |
ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO | Block | Sell | 15 Jun 2021 | 539.35 | 532,488 | BSE |
ISHARES MSCI EMERGING MARKETS ASIA ETF | Block | Purchase | 22 Apr 2021 | 530.20 | 232,386 | BSE |
ISHARES EM ASIA MAURITIUS CO | Block | Sell | 22 Apr 2021 | 530.20 | 232,386 | BSE |
THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 | Block | Purchase | 08 Apr 2021 | 541.50 | 1,123,945 | BSE |
THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 | Block | Sell | 08 Apr 2021 | 541.50 | 1,123,945 | BSE |
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 04 Mar 2021 | 543.20 | 525,007 | BSE |
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 04 Mar 2021 | 543.20 | 525,007 | BSE |
INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. | Bulk | Sell | 26 Feb 2021 | 556.46 | 37,059,893 | NSE |
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 25 Feb 2021 | 573.70 | 618,156 | BSE |
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 25 Feb 2021 | 573.70 | 618,156 | BSE |
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 04 Feb 2021 | 608.95 | 645,333 | BSE |
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 04 Feb 2021 | 608.95 | 645,333 | BSE |
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 28 Jan 2021 | 568.45 | 575,099 | BSE |
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 28 Jan 2021 | 568.45 | 575,099 | BSE |
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 14 Jan 2021 | 578.60 | 587,857 | BSE |
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 14 Jan 2021 | 578.60 | 587,857 | BSE |
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 03 Dec 2020 | 485.65 | 632,183 | BSE |
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 03 Dec 2020 | 485.65 | 632,183 | BSE |
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 13 Nov 2020 | 478.75 | 668,400 | BSE |
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 13 Nov 2020 | 478.75 | 668,400 | BSE |
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 28 Oct 2020 | 432.85 | 684,086 | BSE |
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 28 Oct 2020 | 432.85 | 684,086 | BSE |
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 15 Oct 2020 | 412.65 | 687,138 | BSE |
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 15 Oct 2020 | 412.65 | 687,138 | BSE |
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II | Block | Purchase | 30 Sep 2020 | 435.15 | 679,001 | BSE |
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND | Block | Sell | 30 Sep 2020 | 435.15 | 679,001 | BSE |
INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD. | Bulk | Purchase | 31 Aug 2020 | 513.79 | 38,010,584 | NSE |
SOCIETE GENERALE | Bulk | Purchase | 26 May 2020 | 561.10 | 35,310,000 | BSE |
BHARTI TELECOM LIMITED | Bulk | Sell | 26 May 2020 | 562.22 | 150,000,000 | BSE |
BLACKROCK GLOBAL FUNDS INDIA FUND | Block | Purchase | 31 Mar 2020 | 441 | 300,000 | BSE |
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED | Block | Sell | 31 Mar 2020 | 441 | 300,000 | BSE |
BLACKROCK GLOBAL FUNDS INDIA FUND | Block | Purchase | 27 Mar 2020 | 449 | 700,000 | BSE |
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED | Block | Sell | 27 Mar 2020 | 449 | 700,000 | BSE |
COPTHALL MAURITIUS INVESTMENT LIMITED | Block | Purchase | 05 Mar 2020 | 526 | 372,620 | BSE |
COPTHALL MAURITIUS INVESTMENT LIMITED | Block | Sell | 05 Mar 2020 | 526 | 372,620 | BSE |
POWERSHARES INDIA PORTFOLIO | Block | Purchase | 22 Mar 2019 | 334 | 717,691 | NSE |
POWERSHARES MAURITIUS (PINSPV) (679038) | Block | Sell | 22 Mar 2019 | 334 | 717,691 | NSE |
SRS PARTNERS MASTER FUND LP | Block | Purchase | 01 Jan 2019 | 312.90 | 13,097,510 | BSE |
SRS PARTNERS (CAYMAN) LLC | Block | Sell | 01 Jan 2019 | 312.90 | 13,097,510 | BSE |
DAMANI RADHAKISHAN | Block | Purchase | 15 Mar 2018 | 416.50 | 675,000 | NSE |
GOPIKISHAN SHIVKISHAN DAMANI | Block | Purchase | 15 Mar 2018 | 416.50 | 350,000 | BSE |
INVESTMENTS DERIVE | Block | Sell | 15 Mar 2018 | 416.50 | 675,000 | NSE |
DERIVE INVESTMENTS | Block | Sell | 15 Mar 2018 | 416.50 | 350,000 | BSE |
SRS PARTNERS (CAYMAN) LLC | Bulk | Purchase | 16 Jan 2018 | 499.10 | 38,694,308 | BSE |
SRS PARTNERS (CAYMAN) LLC | Block | Purchase | 16 Jan 2018 | 499.10 | 38,694,308 | BSE |
MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. | Bulk | Sell | 16 Jan 2018 | 499.10 | 38,694,308 | BSE |
MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. | Block | Sell | 16 Jan 2018 | 499.10 | 38,694,308 | BSE |
SOCIETE GENERALE | Block | Purchase | 19 Dec 2017 | 523.25 | 3,756,706 | BSE |
SOCIETE GENERALE | Block | Purchase | 19 Dec 2017 | 523.25 | 522,245 | BSE |
MORGAN STANLEY MAURITIUS COMPANY LIMITED | Block | Sell | 19 Dec 2017 | 523.25 | 522,245 | BSE |
MORGAN STANLEY FRANCE SAS | Block | Sell | 19 Dec 2017 | 523.25 | 3,756,706 | BSE |
SOCIETE GENERALE | Block | Purchase | 18 Dec 2017 | 496.65 | 3,000,000 | BSE |
MORGAN STANLEY FRANCE SAS | Block | Sell | 18 Dec 2017 | 496.65 | 3,000,000 | BSE |
SOCIETE GENERALE | Block | Purchase | 15 Dec 2017 | 527.25 | 3,000,000 | BSE |
MORGAN STANLEY FRANCE SAS | Block | Sell | 15 Dec 2017 | 527.25 | 3,000,000 | BSE |
SOCIETE GENERALE | Block | Purchase | 13 Dec 2017 | 530.50 | 4,000,000 | BSE |
MORGAN STANLEY FRANCE SAS | Block | Sell | 13 Dec 2017 | 530.50 | 4,000,000 | BSE |
MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. | Bulk | Purchase | 08 Nov 2017 | 482.97 | 22,901,306 | BSE |
UBS PRINCIPAL CAPITAL ASIA LIMITED | Bulk | Purchase | 08 Nov 2017 | 480 | 24,750,000 | BSE |
THREE PILLARS PTE. LIMITED | Bulk | Sell | 08 Nov 2017 | 481.30 | 199,870,006 | BSE |
BHARTI TELECOM LIMITED | Bulk | Purchase | 03 Nov 2017 | 544.20 | 184,710,183 | BSE |
BHARTI TELECOM LIMITED | Block | Purchase | 03 Nov 2017 | 544.20 | 92,500,000 | BSE |
BHARTI TELECOM LIMITED | Block | Purchase | 03 Nov 2017 | 544.20 | 92,210,183 | BSE |
INDIAN CONTINENT INVESTMENT LIMITED | Bulk | Sell | 03 Nov 2017 | 544.20 | 184,710,183 | BSE |
INDIAN CONTINENT INVESTMENT LIMITED | Block | Sell | 03 Nov 2017 | 544.20 | 92,500,000 | BSE |
INDIAN CONTINENT INVESTMENT LIMITED | Block | Sell | 03 Nov 2017 | 544.20 | 92,210,183 | BSE |
BHARTI TELECOM LIMITED | Block | Purchase | 10 Aug 2017 | 416.05 | 121,000 | NSE |
VITTAL GOPAL | Block | Sell | 10 Aug 2017 | 416.05 | 121,000 | NSE |
NEW INDIA INVESTMENT TRUST PLC | Block | Purchase | 08 Mar 2016 | 330.10 | 780,000 | BSE |
NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED | Block | Sell | 08 Mar 2016 | 330.10 | 780,000 | BSE |
BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED | Bulk | Purchase | 29 May 2015 | 422.94 | 20,357,018 | NSE |
BLACKROCK INDIA EQUITIES FUND (MAURITIUS) LIMITED | Bulk | Sell | 29 May 2015 | 423.46 | 1,595 | NSE |
ABERDEEN ASSET MANAGERS LIMITED A/C ABERDEEN GLOBAL-INFRASTR | Block | Purchase | 26 Nov 2010 | 335.50 | 2,050,000 | NSE |
ABERDEEN ASSET MANAGERS LIMITED A/C CREDIT SUISSE EQUITY FUN | Block | Sell | 26 Nov 2010 | 335.50 | 2,050,000 | NSE |