Technical Analysis: Stocks with Money Flow Index (MFI) below 20 are considered oversold. This implies that stock may rebound.
* MFI values shown have been calculated at the end of the day.
| Name | LTP | Day Change(%) | MFI |
|---|---|---|---|
| Aris International L.. | 331.6 | -17.40 (-5.0%) | 0.07000 |
| Shri Niwas Leasing a.. | 9.9 | -0.52 (-5.0%) | 0.29000 |
| Jain Marmo Industrie.. | 18.2 | -0.56 (-3.0%) | 0.40000 |
| AI Champdany Industr.. | 39.1 | 0.56 (1.5%) | 0.60000 |
| Spinaroo Commercial .. | 38.8 | - (0%) | 0.72000 |
| Dhruva Capital Servi.. | 148.6 | 7.05 (5.0%) | 0.76000 |
| RKD Agri & Retail Ltd. | 4.8 | -0.05 (-1.0%) | 0.92000 |
| Jinkushal Industries.. | 89.0 | 1.40 (1.6%) | 0.94000 |
| Systematix Corporate.. | 138.0 | -12.40 (-8.3%) | 0.96000 |
| Anka India Ltd. | 42.9 | 2.04 (5%) | 1.03000 |
| Pacific Industries L.. | 148.3 | -4.10 (-2.7%) | 1.79000 |
| Rajeswari Infrastruc.. | 4.5 | - (0%) | 1.80000 |
| Shiv Aum Steels Ltd. | 298 | - (0%) | 1.90000 |
| Ambitious Plastomac .. | 9.5 | -0.19 (-2.0%) | 1.92000 |
| Deccan Polypacks Ltd. | 33.5 | -1.73 (-4.9%) | 1.98000 |
| Longview Tea Company.. | 14.8 | -0.78 (-5%) | 2.06000 |
| Welterman Internatio.. | 23.5 | 1.11 (5.0%) | 2.11000 |
| Enkei Wheels (India).. | 496.5 | -2.70 (-0.5%) | 2.13000 |
| Maximus Internationa.. | 10.9 | -0.14 (-1.3%) | 2.42000 |
| ERP Soft Systems Ltd. | 83.5 | -4.00 (-4.6%) | 2.46000 |
| Shree Ganesh Elastop.. | 17.9 | 0.85 (5.0%) | 2.51000 |
| Munoth Financial Ser.. | 40.3 | -0.26 (-0.6%) | 2.58000 |
| Kati Patang Life Sty.. | 8.4 | -0.04 (-0.5%) | 2.83000 |
| Munoth Communication.. | 8.4 | -0.05 (-0.6%) | 2.94000 |
| Purohit Construction.. | 11.7 | -0.61 (-4.9%) | 2.95000 |
| Rander Corporation L.. | 11.4 | -0.23 (-2.0%) | 3.17000 |
| Rajnish Wellness Ltd. | 0.5 | -0.04 (-8.2%) | 3.25000 |
| Real Touch Finance L.. | 49 | -1.00 (-2%) | 3.28000 |
| Sabar Flex India Ltd. | 4.9 | -0.10 (-2%) | 3.41000 |
| BNR Udyog Ltd. | 42.8 | -0.33 (-0.8%) | 3.49000 |
| Gem Spinners India L.. | 4.7 | - (0%) | 3.58000 |
| Poly Medicure Ltd. | 1698.7 | -41.80 (-2.4%) | 3.67000 |
| Raunaq International.. | 54.0 | -1.43 (-2.6%) | 3.91000 |
| Machhar Industries L.. | 241.8 | - (0%) | 3.92000 |
| Rap Corp Ltd. | 36.8 | 1.59 (4.5%) | 4.02000 |
| Vishnu Prakash R Pun.. | 55.3 | 0.30 (0.6%) | 4.08000 |
| Capital Trade Links .. | 24.8 | -0.78 (-3.1%) | 4.25000 |
| Shah Foods Ltd. | 147.4 | -0.15 (-0.1%) | 4.30000 |
| Tirupati Foam Ltd. | 84.8 | -4.46 (-5%) | 4.40000 |
| Yash Management & Sa.. | 9.0 | -0.23 (-2.5%) | 4.50000 |
| Swarna Securities Ltd. | 74.1 | -3.90 (-5%) | 4.52000 |
| Octavius Plantations.. | 44 | 0.13 (0.3%) | 4.74000 |
| Vaxtex Cotfab Ltd. | 2.0 | -0.03 (-1.5%) | 4.75000 |
| Ganesh Holding Ltd. | 108.3 | 2.26 (2.1%) | 4.86000 |
| Supreme Holdings & H.. | 72.2 | -1.83 (-2.5%) | 4.87000 |
| Nicco Parks & Resort.. | 81 | -0.05 (-0.1%) | 4.91000 |
| Pro Fin Capital Serv.. | 8.1 | -0.08 (-1.0%) | 4.97000 |
| Sonu Infratech Ltd. | 72.5 | 0.65 (0.9%) | 4.98000 |
| Ambo Agritec Ltd. | 30.5 | -1.60 (-5.0%) | 4.99000 |
| Riddhi Siddhi Gluco .. | 431.3 | -10.05 (-2.3%) | 5.01000 |
| HCP Plastene Bulkpac.. | 166.3 | -9.05 (-5.2%) | 5.07000 |
| Sayaji Hotels Ltd. | 296 | -7.60 (-2.5%) | 5.14000 |
| TCFC Finance Ltd. | 34.1 | -0.86 (-2.5%) | 5.17000 |
| Ekam Leasing & Finan.. | 5.9 | - (0%) | 5.24000 |
| Nutech Global Ltd. | 24.9 | -0.80 (-3.1%) | 5.28000 |
| Maitri Enterprises L.. | 28.4 | -1.38 (-4.6%) | 5.32000 |
| GTV Engineering Ltd. | 51.4 | 0.69 (1.4%) | 5.37000 |
| Shree OSFM E-Mobilit.. | 73.2 | -2.05 (-2.7%) | 5.41000 |
| VVIP Infratech Ltd. | 120.5 | -2.00 (-1.6%) | 5.55000 |
| Honeywell Automation.. | 32995 | 5.00 (0.0%) | 5.71000 |
| Grameva Ltd. | 57.8 | 4.57 (8.6%) | 5.88000 |
| Gloster Ltd. | 653 | 9.00 (1.4%) | 5.88000 |
| Beryl Drugs Ltd. | 22.7 | 0.24 (1.1%) | 5.91000 |
| National General Ind.. | 41.0 | 0.98 (2.5%) | 6.13000 |
| Sri Lakshmi Saraswat.. | 33.0 | -0.92 (-2.7%) | 6.35000 |
| Eris Lifesciences Ltd. | 1500.2 | -25.60 (-1.7%) | 6.39000 |
| Pressure Sensitive S.. | 1.5 | -0.05 (-3.2%) | 6.53000 |
| Sanchay Finvest Ltd. | 25.3 | 1.20 (5.0%) | 6.55000 |
| Sunil Agro Foods Ltd. | 88 | -4.46 (-4.8%) | 6.58000 |
| Capital Infra Trust | 74.1 | 0.06 (0.1%) | 6.59000 |
| Khandwala Securities.. | 20.4 | -0.32 (-1.6%) | 6.68000 |
| Filatex Fashions Ltd. | 0.3 | -0.03 (-9.1%) | 6.70000 |
| Italian Edibles Ltd. | 27.2 | -1.30 (-4.6%) | 6.78000 |
| Cupid Breweries & Di.. | 39.7 | 1.89 (5%) | 7.06000 |
| Ganga Papers India L.. | 86.9 | - (0%) | 7.40000 |
| Jainex Aamcol Ltd. | 121.3 | -0.70 (-0.6%) | 7.41000 |
| Wim Plast Ltd. | 430.7 | 3.00 (0.7%) | 7.49000 |
| Paragon Finance Ltd. | 50.5 | 4.23 (9.1%) | 7.52000 |
| Rex Sealing & Packin.. | 170 | -8.50 (-4.8%) | 7.64000 |
| Dhanlaxmi Fabrics Ltd. | 53 | -1.20 (-2.2%) | 7.74000 |
| Vani Commercials Ltd. | 9 | -0.78 (-8.0%) | 7.80000 |
| Elegant Floriculture.. | 4.9 | 0.05 (1.0%) | 7.80000 |
| ObjectOne Informatio.. | 7.5 | -0.11 (-1.5%) | 7.92000 |
| Shri Krishna Devcon .. | 35.2 | -1.50 (-4.1%) | 8.03000 |
| SKF India (Industria.. | 2600.2 | -2.90 (-0.1%) | 8.05000 |
| Delta Industrial Res.. | 13.5 | -0.13 (-1.0%) | 8.11000 |
| Gratex Industries Ltd. | 16.6 | -0.87 (-5.0%) | 8.22000 |
| Encode Packaging Ind.. | 13 | 0.30 (2.4%) | 8.26000 |
| GeeCee Ventures Ltd. | 318.0 | -0.15 (-0.1%) | 8.39000 |
| HBG Hotels Ltd. | 126 | - (0%) | 8.39000 |
| Golden Carpets Ltd. | 9.5 | - (0%) | 8.53000 |
| Omfurn India Ltd. | 83.8 | 1.05 (1.3%) | 8.54000 |
| Ramchandra Leasing a.. | 8.7 | -0.45 (-5.0%) | 8.56000 |
| Sizemasters Technolo.. | 152.9 | 2.95 (2.0%) | 8.57000 |
| United Credit Ltd. | 29 | -0.56 (-1.9%) | 8.60000 |
| Pranik Logistics Ltd. | 55.5 | 0.20 (0.4%) | 8.63000 |
| Naperol Investments .. | 719 | 10.85 (1.5%) | 8.73000 |
| Money Masters Leasin.. | 0.7 | -0.03 (-4.0%) | 8.74000 |
| Kemistar Corporation.. | 67.6 | -0.50 (-0.7%) | 8.87000 |
| Shyama Computronics .. | 4.9 | - (0%) | 8.87000 |
| Danube Industries Ltd. | 5.7 | 0.13 (2.4%) | 8.87000 |
| Enser Communications.. | 14.5 | -1.80 (-11.1%) | 8.92000 |
| Akzo Nobel India Ltd. | 3206.2 | 59.10 (1.9%) | 9.01000 |
| Forbes Precision Too.. | 136.3 | -2.65 (-1.9%) | 9.08000 |
| Unison Metals Ltd. | 1.5 | -0.06 (-3.9%) | 9.09000 |
| Sera Investments & F.. | 37.2 | -1.27 (-3.3%) | 9.12000 |
| Symbiox Investment &.. | 1.9 | - (0%) | 9.15000 |
| Basant Agro Tech (In.. | 11.2 | -0.08 (-0.7%) | 9.16000 |
| Libord Securities Ltd. | 17.7 | -0.92 (-4.9%) | 9.17000 |
| Betex India Ltd. | 262.1 | 1.15 (0.4%) | 9.21000 |
| Oxygenta Pharmaceuti.. | 54 | - (0%) | 9.24000 |
| Cindrella Hotels Ltd. | 62 | 1.99 (3.3%) | 9.24000 |
| BFL Asset Finvest Ltd. | 9.6 | -0.59 (-5.8%) | 9.36000 |
| Alpine Housing Devel.. | 108.3 | -4.95 (-4.4%) | 9.44000 |
| Surani Steel Tubes L.. | 60 | - (0%) | 9.45000 |
| UR Sugar Industries .. | 3.4 | -0.06 (-1.8%) | 9.47000 |
| Gujarat Credit Corpo.. | 25.9 | -1.35 (-5.0%) | 9.62000 |
| Kuberan Global Edu S.. | 45.5 | -2.39 (-5.0%) | 9.66000 |
| Emergent Industrial .. | 538.1 | -10.95 (-2.0%) | 9.70000 |
| Santosh Fine - Fab L.. | 23.2 | 0.01 (0.0%) | 9.70000 |
| Vardhman Concrete Ltd. | 7 | 0.31 (4.6%) | 9.90000 |
| PFL Infotech Ltd. | 8 | - (0%) | 10.02000 |
| La Tim Metal & Indus.. | 8.7 | -0.75 (-8.0%) | 10.06000 |
| Deepak Chemtex Ltd. | 102 | -0.75 (-0.7%) | 10.11000 |
| Kesar Enterprises Ltd. | 6.4 | -0.16 (-2.5%) | 10.15000 |
| Thacker & Company Ltd. | 1380 | -13.00 (-0.9%) | 10.17000 |
| Tapi Fruit Processin.. | 68.5 | 3.50 (5.4%) | 10.22000 |
| Goenka Diamond & Jew.. | 0.8 | 0.01 (1.2%) | 10.31000 |
| Solvex Edibles Ltd. | 30.1 | -0.60 (-2.0%) | 10.40000 |
| Cityman Ltd. | 11.7 | 0.53 (4.7%) | 10.44000 |
| Epigral Ltd. | 1234 | -18.00 (-1.4%) | 10.48000 |
| Kanpur Plastipack Ltd. | 174.9 | -6.78 (-3.7%) | 10.57000 |
| Sumedha Fiscal Servi.. | 44.7 | -2.21 (-4.7%) | 10.77000 |
| Lakhotia Polyesters .. | 76.2 | -4.00 (-5.0%) | 10.79000 |
| DRS Dilip Roadlines .. | 60.1 | -1.50 (-2.4%) | 10.95000 |
| Aartech Solonics Ltd. | 47.6 | -0.37 (-0.8%) | 10.95000 |
| Destiny Logistics & .. | 112.4 | -5.90 (-5.0%) | 10.96000 |
| Gini Silk Mills Ltd. | 62.3 | -3.34 (-5.1%) | 11.04000 |
| GlaxoSmithKline Phar.. | 2384.2 | -93.20 (-3.8%) | 11.06000 |
| Shivansh Finserve Ltd. | 7.1 | -0.37 (-5.0%) | 11.07000 |
| Ashoka Refineries Ltd. | 12.2 | - (0%) | 11.25000 |
| Tera Software Ltd. | 397.3 | -4.65 (-1.2%) | 11.25000 |
| MKP Mobility Ltd. | 128 | -3.70 (-2.8%) | 11.29000 |
| Sonal Adhesives Ltd. | 44 | -0.45 (-1.0%) | 11.29000 |
| Atmastco Ltd. | 130.5 | -6.75 (-4.9%) | 11.30000 |
| Futuristic Solutions.. | 48 | -1.92 (-3.9%) | 11.36000 |
| Jainam Ferro Alloys .. | 247.1 | 10.80 (4.6%) | 11.45000 |
| Reliable Data Servic.. | 140.2 | 0.10 (0.1%) | 11.51000 |
| Vapi Enterprise Ltd. | 121 | - (0%) | 11.55000 |
| Galaxy Bearings Ltd. | 479.1 | -14.85 (-3.0%) | 11.62000 |
| Vandan Foods Ltd. | 47 | 0.09 (0.2%) | 11.65000 |
| Kings Infra Ventures.. | 108.8 | 6.00 (5.8%) | 11.66000 |
| Source Natural Foods.. | 131 | -2.90 (-2.2%) | 11.69000 |
| Vadilal Enterprises .. | 10000 | - (0%) | 11.71000 |
| Vikram Kamats Hospit.. | 57.2 | 1.47 (2.6%) | 11.71000 |
| Peeti Securities Ltd. | 23.1 | -0.11 (-0.5%) | 11.73000 |
| Escorp Asset Managem.. | 125.4 | -3.65 (-2.8%) | 11.75000 |
| Magson Retail & Dist.. | 126 | - (0%) | 11.76000 |
| Super Tex Industries.. | 6.9 | -0.12 (-1.7%) | 11.77000 |
| Logiciel Solutions L.. | 73.4 | -3.85 (-5.0%) | 11.78000 |
| AB Infrabuild Ltd. | 18.1 | 0.26 (1.5%) | 11.89000 |
| Diggi Multitrade Ltd. | 10.2 | 1.69 (19.9%) | 12.03000 |
| Balaxi Pharmaceutica.. | 26.8 | -1.82 (-6.4%) | 12.04000 |
| Royal Cushion Vinyl .. | 19.7 | 2.75 (16.3%) | 12.06000 |
| Sona Machinery Ltd. | 45 | -0.40 (-0.9%) | 12.14000 |
| Bloom Industries Ltd. | 35.6 | -2.40 (-6.3%) | 12.25000 |
| Nilachal Refractorie.. | 39.8 | 3.46 (9.5%) | 12.30000 |
| Bluestone Jewellery .. | 475.4 | -6.05 (-1.3%) | 12.31000 |
| Oswal Yarns Ltd. | 23 | - (0%) | 12.44000 |
| Shiv Texchem Ltd. | 152.5 | -0.70 (-0.5%) | 12.45000 |
| Konark Synthetics Ltd. | 36.6 | 1.72 (4.9%) | 12.47000 |
| Ahmedabad Steelcraft.. | 182.0 | 1.95 (1.1%) | 12.58000 |
| Polysil Irrigation S.. | 306.9 | 13.90 (4.7%) | 12.58000 |
| Samrat Pharmachem Ltd. | 234.7 | 4.70 (2.0%) | 12.67000 |
| Tijaria Polypipes Ltd. | 4.6 | -0.19 (-3.9%) | 12.73000 |
| Golden Legand Leasin.. | 11.3 | -0.02 (-0.2%) | 12.73000 |
| Tunwal E-Motors Ltd. | 34.8 | 0.35 (1.0%) | 12.82000 |
| Siemens Energy India.. | 2574.5 | -4.00 (-0.2%) | 12.84000 |
| Yasho Industries Ltd. | 1439.5 | -31.55 (-2.1%) | 12.90000 |
| Shreevatsaa Finance .. | 26.2 | -0.83 (-3.1%) | 12.96000 |
| Vashu Bhagnani Indus.. | 58.5 | -3.07 (-5.0%) | 13.01000 |
| Leo Dryfruits & Spic.. | 67 | -0.20 (-0.3%) | 13.05000 |
| Travel Food Services.. | 1152.6 | -8.90 (-0.8%) | 13.23000 |
| Visagar Polytex Ltd. | 0.6 | -0.02 (-3.1%) | 13.25000 |
| Contil India Ltd. | 24.0 | -0.34 (-1.4%) | 13.25000 |
| Munoth Capital Marke.. | 149.5 | - (0%) | 13.34000 |
| NBI Industrial Finan.. | 2216 | -7.80 (-0.4%) | 13.38000 |
| Golden Crest Educati.. | 302.2 | -4.65 (-1.5%) | 13.40000 |
| Priya Ltd. | 19.3 | -1.00 (-4.9%) | 13.41000 |
| SPEL Semiconductor L.. | 136.9 | -1.35 (-1.0%) | 13.53000 |
| Advance Petrochemica.. | 190 | - (0%) | 13.57000 |
| Cryogenic OGS Ltd. | 162.6 | -2.90 (-1.8%) | 13.60000 |
| Raama Paper Mills Ltd. | 9.1 | 0.43 (5.0%) | 13.61000 |
| TVS Holdings Ltd. | 13506 | -353.00 (-2.6%) | 13.67000 |
| Hasti Finance Ltd. | 9.2 | - (0%) | 13.71000 |
| Innovative Tech Pack.. | 18.9 | - (0%) | 13.80000 |
| Brooks Laboratories .. | 70.5 | -7.28 (-9.4%) | 13.81000 |
| Unick Fix-A-Form & P.. | 62.4 | 2.65 (4.4%) | 13.88000 |
| KMF Builders & Devel.. | 6.3 | 0.15 (2.4%) | 13.90000 |
| Astron Multigrain Ltd. | 23.1 | 1.10 (5%) | 13.93000 |
| Sanblue Corporation .. | 43.7 | 2.03 (4.9%) | 13.96000 |
| Grauer & Weil (India.. | 72.4 | -1.94 (-2.6%) | 13.97000 |
| Net Avenue Technolog.. | 4 | 0.05 (1.3%) | 13.97000 |
| Autopal Industries L.. | 50.4 | 1.28 (2.6%) | 14.04000 |
| Bengal & Assam Compa.. | 6851.6 | -4.65 (-0.1%) | 14.06000 |
| Ganesh Infraworld Ltd. | 120.5 | -13.35 (-10.0%) | 14.14000 |
| Arkade Developers Ltd. | 136.7 | 1.39 (1.0%) | 14.25000 |
| Maxposure Ltd. | 45.0 | 0.35 (0.8%) | 14.36000 |
| AMD Industries Ltd. | 47.6 | -0.05 (-0.1%) | 14.44000 |
| Padmalaya Telefilms .. | 4.2 | -0.21 (-4.8%) | 14.45000 |
| Voith Paper Fabrics .. | 1681.8 | 6.90 (0.4%) | 14.56000 |
| Kamdhenu Ventures Ltd. | 6.1 | 0.04 (0.7%) | 14.58000 |
| Newmalayalam Steel L.. | 31.1 | 1.05 (3.5%) | 14.70000 |
| SPA Capital Services.. | 238 | 11.00 (4.9%) | 14.79000 |
| CIE Automotive India.. | 389.3 | 1.95 (0.5%) | 15.15000 |
| Mahalaxmi Rubtech Ltd. | 206.7 | 3.12 (1.5%) | 15.18000 |
| Franklin Industries .. | 0.7 | - (0%) | 15.19000 |
| Brigade Hotel Ventur.. | 65.9 | -1.55 (-2.3%) | 15.23000 |
| Zenith Fibres Ltd. | 57.5 | -0.41 (-0.7%) | 15.25000 |
| GSS Infotech Ltd. | 15.6 | -0.24 (-1.5%) | 15.30000 |
| Ramdevbaba Solvent L.. | 94 | -0.80 (-0.8%) | 15.37000 |
| Kapil Raj Finance Ltd. | 3.1 | -0.02 (-0.7%) | 15.38000 |
| Aryaman Capital Mark.. | 461.4 | 7.05 (1.6%) | 15.45000 |
| Zenlabs Ethica Ltd. | 18.9 | -0.87 (-4.4%) | 15.47000 |
| Mayank Cattle Food L.. | 175 | 1.05 (0.6%) | 15.49000 |
| Rapid Investments Ltd. | 96.0 | - (0%) | 15.50000 |
| Kizi Apparels Ltd. | 13.1 | 0.11 (0.9%) | 15.54000 |
| Sharvaya Metals Ltd. | 145.9 | -31.15 (-17.6%) | 15.55000 |
| National Oxygen Ltd. | 75.6 | -1.50 (-2.0%) | 15.63000 |
| Forbes & Company Ltd. | 315 | 8.95 (2.9%) | 15.64000 |
| Osel Devices Ltd. | 535.3 | -19.95 (-3.6%) | 15.64000 |
| Nivaka Fashions Ltd. | 3.2 | -0.16 (-4.8%) | 15.67000 |
| Pharmaids Pharmaceut.. | 46.6 | -1.03 (-2.2%) | 15.74000 |
| Rhetan TMT Ltd. | 24.2 | -0.11 (-0.5%) | 15.89000 |
| Foods & Inns Ltd. | 69.2 | 0.09 (0.1%) | 15.91000 |
| Comrade Appliances L.. | 56.5 | -2.97 (-5.0%) | 15.92000 |
| Yash Chemex Ltd. | 76.2 | -0.60 (-0.8%) | 15.94000 |
| VIP Clothing Ltd. | 30.9 | 0.11 (0.4%) | 15.97000 |
| Coastal Roadways Ltd. | 30.7 | -0.30 (-1.0%) | 16.01000 |
| Quintegra Solutions .. | 1.5 | - (0%) | 16.03000 |
| Kavveri Defence & Wi.. | 69.0 | -3.63 (-5%) | 16.04000 |
| Kundan Edifice Ltd. | 100 | - (0%) | 16.06000 |
| Marvel Decor Ltd. | 71 | -1.00 (-1.4%) | 16.16000 |
| Educomp Solutions Ltd. | 1.1 | -0.05 (-4.2%) | 16.17000 |
| Seven Hill Industrie.. | 0.4 | - (0%) | 16.21000 |
| Ceejay Finance Ltd. | 166.2 | -5.85 (-3.4%) | 16.26000 |
| Ind-Agiv Commerce Ltd. | 73.0 | -0.36 (-0.5%) | 16.28000 |
| Neuland Laboratories.. | 14929 | -23.00 (-0.2%) | 16.30000 |
| Gallops Enterprise L.. | 23.3 | -1.22 (-5.0%) | 16.32000 |
| Nexus Select Trust R.. | 155.4 | 0.02 (0.0%) | 16.32000 |
| Pan Electronics Indi.. | 42 | -2.01 (-4.6%) | 16.33000 |
| Srigee DLM Ltd. | 86.1 | -2.90 (-3.3%) | 16.33000 |
| Raghunath Internatio.. | 11.3 | -0.39 (-3.3%) | 16.35000 |
| Aryan Shares & Stock.. | 19.1 | -2.10 (-9.9%) | 16.44000 |
| Transpact Enterprise.. | 137.9 | 6.20 (4.7%) | 16.44000 |
| B.R.Goyal Infrastruc.. | 119.5 | 0.70 (0.6%) | 16.45000 |
| Studio LSD Ltd. | 13 | -0.30 (-2.3%) | 16.47000 |
| Ranjeet Mechatronics.. | 7.2 | -0.50 (-6.5%) | 16.48000 |
| Jay Kailash Namkeen .. | 19.5 | -0.89 (-4.4%) | 16.58000 |
| Indo Thai Securities.. | 312.1 | -16.40 (-5.0%) | 16.60000 |
| Bajaj Steel Industri.. | 485.6 | -4.70 (-1.0%) | 16.60000 |
| MediCaps Ltd. | 30.3 | -0.88 (-2.8%) | 16.63000 |
| Ankit Metal & Power .. | 1.7 | 0.01 (0.6%) | 16.65000 |
| Nettlinx Ltd. | 17.3 | -0.18 (-1.0%) | 16.76000 |
| Consecutive Investme.. | 1.1 | 0.01 (0.9%) | 16.76000 |
| Ravelcare Ltd. | 145.8 | -4.65 (-3.1%) | 16.76000 |
| BharatRohan Airborne.. | 124.4 | -6.50 (-5.0%) | 16.77000 |
| Hindustan Bio Scienc.. | 5.0 | -0.11 (-2.1%) | 16.79000 |
| Justo Realfintech Ltd | 95.7 | -1.30 (-1.3%) | 16.80000 |
| Shree Karthik Papers.. | 7.2 | -0.08 (-1.1%) | 16.84000 |
| Sanofi India Ltd. | 4064.2 | -21.10 (-0.5%) | 16.85000 |
| Max India Ltd. | 183.0 | -3.75 (-2.0%) | 16.86000 |
| Shri Bajrang Allianc.. | 192 | -0.90 (-0.5%) | 16.87000 |
| Gretex Industries Ltd. | 190 | -9.90 (-5.0%) | 16.89000 |
| Paramount Dye Tec Ltd. | 55.0 | -1.55 (-2.7%) | 16.94000 |
| Prudential Sugar Cor.. | 21.1 | -0.45 (-2.1%) | 16.95000 |
| PBM Polytex Ltd. | 48.2 | -1.51 (-3.0%) | 16.96000 |
| Southern Magnesium &.. | 88.0 | -0.87 (-1.0%) | 16.97000 |
| Monarch Surveyors an.. | 210.3 | -6.85 (-3.2%) | 16.97000 |
| Indus Aluminium Recy.. | 19.1 | -0.60 (-3.1%) | 16.99000 |
| Axtel Industries Ltd. | 390.5 | -0.45 (-0.1%) | 17.03000 |
| Synergy Green Indust.. | 472.1 | -0.65 (-0.1%) | 17.10000 |
| Aryaman Financial Se.. | 657.7 | 2.40 (0.4%) | 17.11000 |
| Aban Offshore Ltd. | 19.2 | -1.00 (-5.0%) | 17.12000 |
| Ace Alpha Tech Ltd. | 87.6 | -3.45 (-3.8%) | 17.19000 |
| Flexituff Ventures I.. | 13.2 | -0.69 (-5.0%) | 17.25000 |
| Suumaya Industries L.. | 1.6 | 0.07 (4.7%) | 17.25000 |
| Sparkle Gold Rock Ltd. | 80.2 | -0.04 (-0.1%) | 17.28000 |
| Growington Ventures .. | 0.8 | 0.03 (3.8%) | 17.29000 |
| Rappid Valves (India.. | 297 | -17.95 (-5.7%) | 17.29000 |
| Hitachi Energy India.. | 18110 | -280.00 (-1.5%) | 17.31000 |
| Global Offshore Serv.. | 56.4 | -0.64 (-1.1%) | 17.32000 |
| Suyog Telematics Ltd. | 585.3 | 0.60 (0.1%) | 17.35000 |
| Suryalata Spinning M.. | 321.9 | -2.10 (-0.7%) | 17.36000 |
| Alliance Integrated .. | 1.7 | -0.01 (-0.6%) | 17.40000 |
| NAPS Global India Ltd. | 50.4 | -1.56 (-3%) | 17.41000 |
| Natural Capsules Ltd. | 169.5 | -0.35 (-0.2%) | 17.42000 |
| Current Infraproject.. | 137 | 0.90 (0.7%) | 17.45000 |
| Mid India Industries.. | 7.5 | 0.05 (0.7%) | 17.49000 |
| Rajasthan Cylinders .. | 34.7 | -0.97 (-2.7%) | 17.55000 |
| Star Imaging and Pat.. | 90.8 | -2.15 (-2.3%) | 17.60000 |
| Mehta Securities Ltd. | 41.7 | -2.19 (-5.0%) | 17.67000 |
| CIL Securities Ltd. | 45.2 | 1.02 (2.3%) | 17.67000 |
| Jaihind Synthetics L.. | 41.2 | 1.10 (2.7%) | 17.68000 |
| Aaradhya Disposal In.. | 114.1 | -4.00 (-3.4%) | 17.71000 |
| Ruparel Food Product.. | 130.7 | 6.20 (5.0%) | 17.75000 |
| Zenith Healthcare Ltd. | 3.5 | 0.02 (0.6%) | 17.75000 |
| Artson Ltd. | 136.0 | -6.50 (-4.6%) | 17.80000 |
| Marg Techno Projects.. | 41.8 | -2.09 (-4.8%) | 17.80000 |
| Kitex Garments Ltd. | 180.1 | -1.31 (-0.7%) | 18.00000 |
| Weizmann Ltd. | 94.1 | -0.33 (-0.4%) | 18.04000 |
| Coforge Ltd. | 1654.9 | -28.40 (-1.7%) | 18.05000 |
| Azad India Mobility .. | 135.2 | 3.05 (2.3%) | 18.05000 |
| Energy Development C.. | 19.0 | 0.08 (0.4%) | 18.08000 |
| CapitalNumbers Infot.. | 102.1 | 1.90 (1.9%) | 18.08000 |
| Borosil Scientific L.. | 115.7 | 0.04 (0.0%) | 18.10000 |
| Gourmet Gateway Indi.. | 13.2 | 0.15 (1.2%) | 18.11000 |
| Phyto Chem (India) L.. | 28.8 | 0.89 (3.2%) | 18.18000 |
| Infronics Systems Ltd. | 25.2 | 0.55 (2.2%) | 18.26000 |
| Gian Life Care Ltd. | 8.1 | 0.32 (4.1%) | 18.30000 |
| Angel One Ltd. | 2347.1 | -63.10 (-2.6%) | 18.32000 |
| Ajcon Global Service.. | 6.3 | 0.16 (2.6%) | 18.37000 |
| Sunshield Chemicals .. | 894.2 | -2.25 (-0.3%) | 18.38000 |
| Healthcare Global En.. | 665.0 | -6.40 (-1.0%) | 18.40000 |
| Disa India Ltd. | 12075.4 | 3.40 (0.0%) | 18.40000 |
| Innokaiz India Ltd. | 12.6 | - (0%) | 18.43000 |
| Rishabh Digha Steel .. | 38.2 | 0.83 (2.2%) | 18.45000 |
| Innovative Tyres & T.. | 93.3 | -0.20 (-0.2%) | 18.50000 |
| Hexa Tradex Ltd. | 160.0 | -0.31 (-0.2%) | 18.52000 |
| Seasons Textiles Ltd. | 17.7 | 0.67 (3.9%) | 18.57000 |
| India Power Corporat.. | 10.0 | 0.04 (0.4%) | 18.58000 |
| MPL Plastics Ltd. | 7.9 | -0.06 (-0.8%) | 18.62000 |
| Prima Industries Ltd. | 22 | -0.26 (-1.2%) | 18.66000 |
| True Colors Ltd. | 205.8 | 4.70 (2.3%) | 18.71000 |
| Manipal Finance Corp.. | 10.0 | 0.47 (4.9%) | 18.84000 |
| AB Cotspin India Ltd. | 412.1 | 0.60 (0.2%) | 18.85000 |
| Pavna Industries Ltd. | 20.9 | -3.08 (-12.8%) | 18.90000 |
| Kashyap Tele-Medicin.. | 8.0 | -0.41 (-4.9%) | 18.92000 |
| Chiraharit Ltd. | 8.6 | -0.29 (-3.3%) | 18.96000 |
| Ortin Global Ltd. | 14.0 | -0.25 (-1.8%) | 19.02000 |
| String Metaverse Ltd. | 214.7 | -8.05 (-3.6%) | 19.04000 |
| Eurotex Industries &.. | 15.7 | 0.74 (4.9%) | 19.05000 |
| Rolcon Engineering C.. | 615 | 28.95 (4.9%) | 19.05000 |
| Le Lavoir Ltd. | 179.7 | -8.45 (-4.5%) | 19.05000 |
| Srivasavi Adhesive T.. | 48.5 | -0.50 (-1.0%) | 19.10000 |
| KJMC Corporate Advis.. | 55.7 | 2.86 (5.4%) | 19.15000 |
| Natraj Proteins Ltd. | 31.0 | -0.42 (-1.3%) | 19.16000 |
| Tanvi Foods (India) .. | 77.5 | - (0%) | 19.21000 |
| AVSL Industries Ltd. | 126 | 6.00 (5%) | 19.26000 |
| Cigniti Technologies.. | 1637.3 | -16.40 (-1.0%) | 19.31000 |
| Robust Hotels Ltd. | 175.1 | -1.30 (-0.7%) | 19.32000 |
| Jayant Infratech Ltd. | 75.5 | 1.82 (2.5%) | 19.34000 |
| Batliboi Ltd. | 103.6 | 0.25 (0.2%) | 19.35000 |
| Remedium Lifecare Ltd. | 0.8 | - (0%) | 19.38000 |
| Arrowhead Seperation.. | 72 | - (0%) | 19.38000 |
| Steelman Telecom Ltd. | 95.3 | -2.78 (-2.8%) | 19.40000 |
| Samrat Forgings Ltd. | 238.1 | -11.90 (-4.8%) | 19.41000 |
| Srivari Spices and F.. | 128.4 | -4.90 (-3.7%) | 19.44000 |
| N D Metal Industries.. | 90.3 | 4.30 (5%) | 19.49000 |
| Lords Chloro Alkali .. | 169.3 | -2.50 (-1.5%) | 19.52000 |
| Goyal Salt Ltd. | 160 | 4.50 (2.9%) | 19.56000 |
| Raaj Medisafe India .. | 68.0 | 3.23 (5.0%) | 19.57000 |
| Imagicaaworld Entert.. | 44.9 | 0.31 (0.7%) | 19.58000 |
| RTCL Ltd. | 16.2 | -0.34 (-2.1%) | 19.60000 |
| Adinath Textiles Ltd. | 22.2 | -0.90 (-3.9%) | 19.61000 |
| SGL Resources Ltd. | 3.0 | -0.11 (-3.6%) | 19.61000 |
| Energy Infrastructur.. | 87.9 | 1.05 (1.2%) | 19.61000 |
| SPL Industries Ltd. | 33.5 | 0.30 (0.9%) | 19.62000 |
| MT Educare Ltd. | 1.8 | 0.05 (2.9%) | 19.68000 |
| Pritika Engineering .. | 79.4 | 1.70 (2.2%) | 19.74000 |
| Artemis Electricals .. | 20.1 | -0.78 (-3.7%) | 19.75000 |
| Voltaire Leasing & F.. | 11.2 | -0.22 (-1.9%) | 19.77000 |
| Standard Batteries L.. | 44.6 | -1.18 (-2.6%) | 19.79000 |
| Ganesha Ecoverse Ltd. | 28.5 | -0.38 (-1.3%) | 19.80000 |
| Garware Hi-Tech Film.. | 3137.7 | 4.60 (0.2%) | 19.84000 |
| Shaily Engineering P.. | 2250.6 | -1.80 (-0.1%) | 19.87000 |
| Jaysynth Orgochem Ltd. | 14.7 | 0.07 (0.5%) | 19.88000 |
| Westlife Foodworld L.. | 536.8 | -5.05 (-0.9%) | 19.90000 |
| Explicit Finance Ltd. | 13.2 | 0.62 (5.0%) | 19.92000 |
| Senthil Infotek Ltd. | 52.3 | -2.74 (-5.0%) | 19.93000 |
| Sati Poly Plast Ltd. | 59 | -1.95 (-3.2%) | 19.93000 |
| Cosco (India) Ltd. | 219.2 | -2.25 (-1.0%) | 19.97000 |
| EL Forge Ltd. | 13.3 | 0.17 (1.3%) | 19.98000 |
| Hindcon Chemicals Ltd. | 27.2 | -0.22 (-0.8%) | 20.03000 |
| Kalana Ispat Ltd. | 23.5 | -0.10 (-0.4%) | 20.06000 |
| Aesthetik Engineers .. | 87.0 | -0.10 (-0.1%) | 20.15000 |
| Tasty Bite Eatables .. | 7849.5 | 65.00 (0.8%) | 20.17000 |
| Supreme Power Equipm.. | 191.8 | -2.85 (-1.5%) | 20.18000 |
| Chemfab Alkalis Ltd. | 404.2 | -19.00 (-4.5%) | 20.19000 |
| Eastern Silk Industr.. | 78.5 | -4.13 (-5%) | 20.21000 |
| Toyam Sports Ltd. | 1.0 | -0.02 (-1.9%) | 20.21000 |
| Shri Dinesh Mills Ltd. | 231.0 | -4.35 (-1.9%) | 20.23000 |
| Abhinav Leasing & Fi.. | 1.2 | -0.07 (-5.7%) | 20.23000 |
| Shree Pacetronix Ltd. | 199.8 | 7.25 (3.8%) | 20.24000 |
| Richfield Financial .. | 34.8 | 1.84 (5.6%) | 20.24000 |
| Delta Autocorp Ltd. | 49.1 | -1.35 (-2.7%) | 20.24000 |
| Glittek Granites Ltd. | 11.2 | -0.31 (-2.7%) | 20.25000 |
| Yogi Ltd. | 156.5 | -3.25 (-2.0%) | 20.28000 |
| California Software .. | 14.2 | -0.25 (-1.7%) | 20.32000 |
| Euro Leder Fashions .. | 18.7 | -0.76 (-3.9%) | 20.32000 |
| Lumax Industries Ltd. | 5192.5 | -184.50 (-3.4%) | 20.36000 |
| Steel Cast Ltd. | 204.7 | -0.97 (-0.5%) | 20.39000 |
| Popular Vehicles and.. | 111.1 | -6.31 (-5.4%) | 20.40000 |
| Control Print Ltd. | 682.3 | -8.25 (-1.2%) | 20.46000 |
| Siddhika Coatings Ltd. | 208.5 | 9.90 (5.0%) | 20.50000 |
| Patspin India Ltd. | 8.2 | 0.14 (1.7%) | 20.53000 |
| Benara Bearings & Pi.. | 9.4 | -0.39 (-4.0%) | 20.63000 |
| Jindal Leasefin Ltd. | 48 | 2.00 (4.4%) | 20.66000 |
| Omnipotent Industrie.. | 5.3 | 0.14 (2.7%) | 20.74000 |
| Suraj Ltd. | 250.5 | 0.50 (0.2%) | 20.77000 |
| RSD Finance Ltd. | 81.2 | -0.84 (-1.0%) | 20.78000 |
| Yunik Managing Advis.. | 8.0 | 0.48 (6.4%) | 20.79000 |
| Saumya Consultants L.. | 158.9 | 7.50 (5.0%) | 20.81000 |
| Esprit Stones Ltd. | 53.2 | -1.05 (-1.9%) | 20.82000 |
| Frontier Capital Ltd. | 6.1 | 0.29 (5.0%) | 20.87000 |
| Zeal Global Services.. | 91.8 | 0.30 (0.3%) | 20.91000 |
| KJMC Financial Servi.. | 59.0 | 0.78 (1.3%) | 20.93000 |
| Iykot Hitech Toolroo.. | 12.9 | 0.61 (5.0%) | 20.97000 |
| Alpex Solar Ltd. | 813.1 | 31.00 (4.0%) | 20.98000 |
| On Door Concepts Ltd. | 119.2 | 3.70 (3.2%) | 21.01000 |
| Vishvprabha Ventures.. | 57.0 | 2.71 (5.0%) | 21.09000 |
| Wonder Electricals L.. | 148.3 | -0.19 (-0.1%) | 21.11000 |
| Synoptics Technologi.. | 59.6 | -3.10 (-4.9%) | 21.17000 |
| G R Infraprojects Ltd. | 994.7 | -7.40 (-0.7%) | 21.22000 |
| Billwin Industries L.. | 30 | -2.50 (-7.7%) | 21.23000 |
| Raw Edge Industrial .. | 21.2 | 0.46 (2.2%) | 21.24000 |
| Vamshi Rubber Ltd. | 48 | - (0%) | 21.28000 |
| Utique Enterprises L.. | 4.7 | - (0%) | 21.29000 |
| Challani Capital Ltd. | 22.7 | -1.26 (-5.3%) | 21.29000 |
| ACC Ltd. | 1732.1 | 6.90 (0.4%) | 21.30000 |
| Relaxo Footwears Ltd. | 400.4 | -2.90 (-0.7%) | 21.32000 |
| Piccadily Sugar and .. | 40.1 | -1.46 (-3.5%) | 21.33000 |
| Seshaasai Technologi.. | 273.2 | 3.35 (1.2%) | 21.35000 |
| GEE Ltd. | 74.9 | 0.23 (0.3%) | 21.37000 |
| Shiva Suitings Ltd. | 20.8 | - (0%) | 21.40000 |
| JK Agri Genetics Ltd. | 379.2 | 2.00 (0.5%) | 21.42000 |
| Seacoast Shipping Se.. | 0.9 | 0.04 (4.6%) | 21.43000 |
| Bloom Dekor Ltd. | 10.8 | -0.45 (-4.0%) | 21.45000 |
| Kemp & Company Ltd. | 1069.4 | - (0%) | 21.46000 |
| Trident Texofab Ltd. | 234 | -6.50 (-2.7%) | 21.50000 |
| Solid Stone Company .. | 28.3 | -0.30 (-1.1%) | 21.53000 |
| Beta Drugs Ltd. | 1572.2 | 59.40 (3.9%) | 21.55000 |
| Vraj Iron & Steel Ltd. | 122.5 | -0.02 (0.0%) | 21.58000 |
| PowerGrid Infrastruc.. | 89.0 | -0.94 (-1.1%) | 21.69000 |
| Shri Keshav Cements .. | 193.7 | 7.95 (4.3%) | 21.71000 |
| Mono Pharmacare Ltd. | 16 | 0.25 (1.6%) | 21.81000 |
| Oracle Financial Ser.. | 7626.5 | -64.50 (-0.8%) | 21.83000 |
| Dev Accelerator Ltd. | 38.2 | -1.43 (-3.6%) | 21.84000 |
| Wardwizard Innovatio.. | 7.5 | -0.16 (-2.1%) | 21.91000 |
| Vijay Textiles Ltd. | 6.2 | 0.12 (2.0%) | 21.97000 |
| Interworld Digital L.. | 0.3 | - (0%) | 21.98000 |
| Facor Alloys Ltd. | 2.8 | 0.01 (0.4%) | 22.04000 |
| Jay Ambe Supermarket.. | 133 | 4.70 (3.7%) | 22.04000 |
| Libord Finance Ltd. | 18.1 | -0.87 (-4.6%) | 22.09000 |
| Ontic Finserve Ltd. | 1.8 | -0.09 (-4.9%) | 22.20000 |
| Adeshwar Meditex Ltd. | 16.6 | -0.10 (-0.6%) | 22.22000 |
| Sharp Investments Ltd. | 0.4 | -0.01 (-2.7%) | 22.24000 |
| Parth Electricals & .. | 205 | -4.95 (-2.4%) | 22.24000 |
| Sun Pharmaceutical I.. | 1720.2 | 3.00 (0.2%) | 22.25000 |
| Alcokraft Distilleri.. | 92.2 | -0.45 (-0.5%) | 22.25000 |
| Caplin Point Laborat.. | 1790.7 | -102.90 (-5.4%) | 22.30000 |
| NPR Finance Ltd. | 28.0 | -3.02 (-9.8%) | 22.32000 |
| Jullundur Motor Agen.. | 75.8 | -1.19 (-1.6%) | 22.40000 |
| Ladam Affordable Hou.. | 6.6 | -0.18 (-2.7%) | 22.40000 |
| Arvind Port and Infr.. | 40.7 | - (0%) | 22.45000 |
| Tiger Logistics (Ind.. | 34.4 | -0.79 (-2.2%) | 22.48000 |
| Nagreeka Exports Ltd. | 25.4 | -1.11 (-4.2%) | 22.55000 |
| Raymond Lifestyle Ltd. | 988.9 | -10.10 (-1.0%) | 22.57000 |
| 2.50%GOLDBONDS2026SR.. | 14798.2 | -101.80 (-0.7%) | 22.58000 |
| GCM Capital Advisors.. | 4.9 | -0.21 (-4.1%) | 22.61000 |
| Lactose (India) Ltd. | 100.0 | 2.90 (3.0%) | 22.70000 |
| Triliance Polymers L.. | 71.2 | - (0%) | 22.75000 |
| GP Eco Solutions Ind.. | 413.5 | -5.45 (-1.3%) | 22.75000 |
| Dixon Technologies (.. | 11767 | -90.00 (-0.8%) | 22.79000 |
| Travels & Rentals Ltd. | 20.1 | -1.61 (-7.4%) | 22.79000 |
| JSL Industries Ltd. | 1109.8 | 49.80 (4.7%) | 22.80000 |
| Kovai Medical Center.. | 5768.4 | -1.00 (0.0%) | 22.81000 |
| Roopa Industries Ltd. | 46.2 | 1.37 (3.1%) | 22.83000 |
| Superior Industrial .. | 42.1 | -0.45 (-1.1%) | 22.85000 |
| PS IT Infrastructure.. | 1.5 | - (0%) | 22.91000 |
| Osia Hyper Retail Ltd. | 14.8 | 0.70 (5.0%) | 22.93000 |
| Sarda Proteins Ltd. | 74.1 | -3.90 (-5%) | 22.97000 |
| The Yamuna Syndicate.. | 29000 | -500.00 (-1.7%) | 22.97000 |
| Medi Assist Healthca.. | 435.2 | -14.75 (-3.3%) | 22.97000 |
| Akme Fintrade (India.. | 6.5 | -0.07 (-1.1%) | 22.97000 |
| Homesfy Realty Ltd. | 162.6 | -7.40 (-4.4%) | 22.99000 |
| Wallfort Financial S.. | 83.7 | 3.31 (4.1%) | 23.02000 |
| Electro Force (India.. | 33.3 | - (0%) | 23.02000 |
| Modern Shares & Stoc.. | 41.5 | -0.05 (-0.1%) | 23.05000 |
| Sugs Lloyd Ltd. | 106.8 | -1.45 (-1.3%) | 23.05000 |
| Team India Guaranty .. | 300 | -0.30 (-0.1%) | 23.06000 |
| Divyadhan Recycling .. | 29.8 | - (0%) | 23.15000 |
| CHL Ltd. | 34.5 | 1.09 (3.3%) | 23.21000 |
| Kalpa Commercial Ltd. | 8.4 | -0.15 (-1.8%) | 23.25000 |
| Integra Switchgear L.. | 125.6 | -6.60 (-5.0%) | 23.26000 |
| HDFC Life Insurance .. | 743 | -3.45 (-0.5%) | 23.26000 |
| Kkalpana lndustries .. | 9.0 | 0.14 (1.6%) | 23.28000 |
| PC Jeweller Ltd. | 9.2 | 0.33 (3.7%) | 23.34000 |
| Indian Terrain Fashi.. | 34.5 | -0.56 (-1.6%) | 23.37000 |
| Pasupati Spinning & .. | 35 | -0.53 (-1.5%) | 23.39000 |