Negative Breakouts: Stocks crossing below their SMA 200 in BSE 500

Technical Stock Screeners for stocks which have recently crossed below their SMA 200 (Simple Moving Averages) in BSE 500

Last Updated: 27 Oct 2025, 01:53 p.m. (IST)
Name LTP Change (%) SMA 200 % above SMA 200 Crossover Date
Esab India Ltd. 4941.9 -83.40 (-1.7%) 5000.0 -1.2% Oct. 27, 2025
Lloyds Metals & Ener.. 1316.1 -20.20 (-1.5%) 1332.1 -1.2% Oct. 27, 2025
Aptus Value Housing .. 313.3 -6.30 (-2.0%) 319.3 -1.9% Oct. 27, 2025
Gujarat Fluorochemic.. 3580.6 -125.60 (-3.4%) 3688.6 -2.9% Oct. 27, 2025
LMW Ltd. 15713 221.00 (1.4%) 15653.0 -1.0% Oct. 24, 2025
Ola Electric Mobilit.. 51.3 -1.53 (-2.9%) 53.8 -1.4% Oct. 21, 2025
Metro Brands Ltd. 1182 45.60 (4.0%) 1172.0 -1.6% Oct. 20, 2025
Shree Cements Ltd. 28655 -50.00 (-0.2%) 29399.1 -1.6% Oct. 20, 2025
AWL Agri Business Ltd. 264.6 1.35 (0.5%) 263.8 -1.3% Oct. 17, 2025
JK Lakshmi Cement Ltd. 841.2 8.20 (1.0%) 843.6 -1.4% Oct. 17, 2025
Oil India Ltd. 421.3 1.75 (0.4%) 416.1 -1.9% Oct. 17, 2025
G R Infraprojects Ltd. 1200 17.20 (1.5%) 1204.8 -2.7% Oct. 17, 2025
Gillette India Ltd. 9157 -67.00 (-0.7%) 9341.5 -1.1% Oct. 15, 2025
Oracle Financial Ser.. 8678 113.00 (1.3%) 8762.5 -1.4% Oct. 15, 2025
Jubilant Ingrevia Ltd. 679.1 1.35 (0.2%) 706.2 -1.8% Oct. 15, 2025
SKF India Ltd. 2177.1 -22.20 (-1.0%) 4293.2 -48.1% Oct. 15, 2025
KFIN Technologies Ltd. 1171.8 22.40 (2.0%) 1118.6 -1.9% Oct. 14, 2025
GAIL (India) Ltd. 179.8 -1.27 (-0.7%) 179.0 -2.3% Oct. 14, 2025
Alembic Pharmaceutic.. 913.5 -11.15 (-1.2%) 933.0 -2.3% Oct. 14, 2025
PB Fintech Ltd. 1736.5 50.80 (3.0%) 1720.9 -1.1% Oct. 13, 2025
Biocon Ltd. 359.2 -0.30 (-0.1%) 353.3 -1.1% Oct. 13, 2025
Century Plyboards (I.. 742.6 0.80 (0.1%) 755.1 -1.3% Oct. 13, 2025
3M India Ltd. 30000 265.00 (0.9%) 29379.2 -1.7% Oct. 13, 2025
Gujarat State Petron.. 311.4 -2.60 (-0.8%) 317.2 -1.2% Oct. 8, 2025
JBM Auto Ltd. 657.6 8.60 (1.3%) 659.3 -1.2% Oct. 8, 2025
Tata Motors Passenge.. 409.3 5.95 (1.5%) 677.4 -1.6% Oct. 8, 2025
Godrej Industries Ltd. 1092 5.30 (0.5%) 1120.8 -1.7% Oct. 7, 2025
Power Finance Corpor.. 395.2 1.55 (0.4%) 407.5 -1.4% Oct. 6, 2025
Premier Energies Ltd. 1098.9 28.20 (2.6%) 1017.9 -1.4% Oct. 6, 2025
Finolex Industries L.. 190.0 0.94 (0.5%) 199.3 -1.7% Oct. 6, 2025
Devyani Internationa.. 163.1 0.53 (0.3%) 170.2 -2.2% Oct. 3, 2025
V-Guard Industries L.. 375.1 2.90 (0.8%) 369.1 -1.1% Oct. 1, 2025
Adani Total Gas Ltd. 619 -3.55 (-0.6%) 630.0 -1.2% Sept. 29, 2025
JSW Energy Ltd. 530.9 -0.30 (-0.1%) 514.8 -1.1% Sept. 26, 2025
Godrej Consumer Prod.. 1129.1 -1.30 (-0.1%) 1183.9 -1.4% Sept. 26, 2025
Patanjali Foods Ltd. 587.6 6.60 (1.1%) 596.9 -1.5% Sept. 26, 2025
ITI Ltd. 331.2 1.40 (0.4%) 304.3 -1.5% Sept. 26, 2025
MphasiS Ltd. 2891 72.10 (2.6%) 2661.4 -1.6% Sept. 26, 2025
GlaxoSmithKline Phar.. 2694.7 -63.40 (-2.3%) 2778.1 -2.3% Sept. 26, 2025
Caplin Point Laborat.. 2002.8 9.70 (0.5%) 2063.7 -3.2% Sept. 26, 2025
Network18 Media & In.. 47.5 -0.82 (-1.7%) 51.7 -1.2% Sept. 25, 2025
J B Chemicals & Phar.. 1698.7 -3.50 (-0.2%) 1677.6 -1.4% Sept. 25, 2025
Rites Ltd. 245.8 -0.81 (-0.3%) 253.2 -1.9% Sept. 25, 2025
Afcons Infrastructur.. 441 -2.45 (-0.6%) 445.0 -2.0% Sept. 25, 2025
Power Grid Corporati.. 291.9 3.35 (1.2%) 289 -2.6% Sept. 25, 2025
Havells India Ltd. 1489.4 -5.50 (-0.4%) 1539.7 -1.0% Sept. 24, 2025
Linde India Ltd. 6082.5 -25.50 (-0.4%) 6423.5 -1.2% Sept. 24, 2025
Sagility Ltd. 47.8 0.23 (0.5%) 44.2 -2.1% Sept. 24, 2025
DLF Ltd. 782.3 9.80 (1.3%) 747.2 -3.2% Sept. 24, 2025
Coforge Ltd. 1829.7 69.70 (4.0%) 1673.3 -1.5% Sept. 23, 2025
Suzlon Energy Ltd. 53.7 -0.08 (-0.2%) 58.7 -1.8% Sept. 23, 2025
PCBL Chemical Ltd. 365.9 -1.85 (-0.5%) 392 -2.2% Sept. 23, 2025
Lupin Ltd. 1923.9 -7.30 (-0.4%) 1999.8 -1.0% Sept. 22, 2025
360 One Wam Ltd. 1177.8 -7.90 (-0.7%) 1048.5 -1.2% Sept. 22, 2025
Galaxy Surfactants L.. 2182.1 -95.80 (-4.2%) 2331.2 -1.3% Sept. 22, 2025
PI Industries Ltd. 3645 61.80 (1.7%) 3682.3 -1.4% Sept. 22, 2025
Alok Industries Ltd. 17.5 -0.10 (-0.6%) 18.2 -1.5% Sept. 22, 2025
Voltas Ltd. 1430.4 -11.00 (-0.8%) 1359.7 -1.7% Sept. 22, 2025
Mahanagar Gas Ltd. 1284 -21.10 (-1.6%) 1341.1 -2.4% Sept. 22, 2025
Ipca Laboratories Ltd. 1287.2 18.50 (1.5%) 1410.4 -2.8% Sept. 22, 2025
Abbott India Ltd. 29780 -150.00 (-0.5%) 30814.1 -1.1% Sept. 19, 2025
Emami Ltd. 545.8 1.15 (0.2%) 579.8 -1.1% Sept. 19, 2025
Cello World Ltd. 643.6 12.85 (2.0%) 597.3 -1.3% Sept. 19, 2025
Westlife Foodworld L.. 587.2 -0.40 (-0.1%) 718.4 -1.6% Sept. 19, 2025
Relaxo Footwears Ltd. 435.1 -9.15 (-2.1%) 462.0 -3.2% Sept. 19, 2025
Bata India Ltd. 1166.1 1.00 (0.1%) 1231.5 -1.0% Sept. 18, 2025
Amara Raja Energy & .. 1000.5 3.65 (0.4%) 1005.8 -1.1% Sept. 12, 2025
Mastek Ltd. 2198.2 81.60 (3.9%) 2402.3 -1.2% Sept. 11, 2025
Balrampur Chini Mill.. 461.5 -2.70 (-0.6%) 533.1 -1.6% Sept. 8, 2025
Life Insurance Corpo.. 895.8 6.10 (0.7%) 860.2 -1.7% Aug. 29, 2025
Nuvama Wealth Manage.. 7380 204.00 (2.8%) 6487.9 -2.1% Aug. 29, 2025
SJVN Ltd. 88.2 -0.78 (-0.9%) 94.8 -2.6% Aug. 28, 2025
Page Industries Ltd. 41200 175.00 (0.4%) 44718.6 -2.9% Aug. 28, 2025
NLC India Ltd. 262.7 -1.50 (-0.6%) 237.0 -3.1% Aug. 28, 2025
Apar Industries Ltd. 8945 211.50 (2.4%) 7700.2 -1.3% Aug. 26, 2025
ICICI Prudential Lif.. 600.4 -1.55 (-0.3%) 608.6 -1.4% Aug. 26, 2025
Zee Entertainment En.. 103.8 -0.97 (-0.9%) 117.1 -1.4% Aug. 26, 2025
Bayer Cropscience Ltd. 5035 15.30 (0.3%) 5267.9 -2.1% Aug. 26, 2025
Ceat Ltd. 4058 -82.90 (-2%) 3276.2 -4.5% Aug. 26, 2025
Lodha Developers Ltd. 1183.6 10.70 (0.9%) 1258.9 -2.3% Aug. 22, 2025
Angel One Ltd. 2549.2 34.70 (1.4%) 2495.2 -3.9% Aug. 21, 2025
Castrol India Ltd. 198.8 -0.69 (-0.4%) 207.1 -1.2% Aug. 14, 2025
Varroc Engineering L.. 598.5 -8.95 (-1.5%) 529.2 -1.4% Aug. 13, 2025
Akzo Nobel India Ltd. 3250 -33.50 (-1.0%) 3460.8 -2.6% Aug. 11, 2025
Kirloskar Brothers L.. 1899.1 -27.00 (-1.4%) 1890.5 -1.7% Aug. 8, 2025
R R Kabel Ltd. 1322.7 77.20 (6.2%) 1211.2 -2.4% Aug. 8, 2025
Garware Technical Fi.. 775.1 3.90 (0.5%) 832.2 -2.8% Aug. 8, 2025
Kalyan Jewellers Ind.. 505.7 10.40 (2.1%) 522.4 -8.6% Aug. 8, 2025
Cera Sanitaryware Ltd. 5994.5 -77.50 (-1.3%) 6268.9 -2.5% Aug. 5, 2025
Ajanta Pharma Ltd. 2398.4 -16.00 (-0.7%) 2618.5 -1.6% Aug. 1, 2025
Thermax Ltd. 3285 8.50 (0.3%) 3432.8 -2.0% Aug. 1, 2025
PG Electroplast Ltd. 568.5 -7.45 (-1.3%) 750.3 -3.1% Aug. 1, 2025
Balkrishna Industrie.. 2317.4 -9.10 (-0.4%) 2538.0 -3.5% Aug. 1, 2025
PNB Housing Finance .. 926.6 19.25 (2.1%) 923.1 -14.7% Aug. 1, 2025
Adani Enterprises Ltd. 2494 -10.20 (-0.4%) 2410.6 -1.9% July 31, 2025
Trident Ltd. 28.6 0.04 (0.1%) 29.0 -2.0% July 31, 2025
Aarti Industries Ltd. 380.3 -1.45 (-0.4%) 420.2 -5.0% July 31, 2025
Aavas Financiers Ltd. 1650.8 -37.20 (-2.2%) 1781.3 -1.9% July 29, 2025
Vardhman Textiles Ltd. 441.6 -0.55 (-0.1%) 447.6 -1.9% July 28, 2025
Kaynes Technology In.. 6700 11.00 (0.2%) 5802.4 -2.0% July 28, 2025