Technical Stock Screeners for stocks which have recently crossed below their SMA 200 (Simple Moving Averages) in BSE 500
| Name | LTP | Change (%) | SMA 200 | % above SMA 200 | Crossover Date |
|---|---|---|---|---|---|
| Exide Industries Ltd. | 381.5 | -1.20 (-0.3%) | 381.5 | 0.0% | Nov. 18, 2025 |
| Rites Ltd. | 251.4 | -1.11 (-0.4%) | 251.5 | 0.0% | Nov. 18, 2025 |
| ICICI Bank Ltd. | 1373.4 | -5.60 (-0.4%) | 1378.0 | -0.3% | Nov. 18, 2025 |
| DOMS Industries Ltd. | 2553.8 | -45.80 (-1.8%) | 2562.5 | -0.3% | Nov. 18, 2025 |
| Krishna Institute of.. | 668.2 | -7.85 (-1.2%) | 671.5 | -0.5% | Nov. 18, 2025 |
| Indian Overseas Bank | 39.9 | -0.36 (-0.9%) | 40.1 | -0.6% | Nov. 18, 2025 |
| Coal India Ltd. | 384.0 | -3.90 (-1.0%) | 386.4 | -0.6% | Nov. 18, 2025 |
| Chalet Hotels Ltd. | 875.4 | 4.40 (0.5%) | 882.7 | -0.8% | Nov. 18, 2025 |
| SBI Cards and Paymen.. | 867.4 | -21.85 (-2.5%) | 875.4 | -0.9% | Nov. 18, 2025 |
| Alembic Pharmaceutic.. | 913.6 | -35.30 (-3.7%) | 924.9 | -1.2% | Nov. 18, 2025 |
| Gujarat State Fertil.. | 193.6 | -2.98 (-1.5%) | 196.5 | -1.5% | Nov. 18, 2025 |
| Star Cement Ltd. | 229.5 | -5.80 (-2.5%) | 234.4 | -2.1% | Nov. 18, 2025 |
| LMW Ltd. | 15276 | -378.00 (-2.4%) | 15619 | -2.2% | Nov. 18, 2025 |
| Whirlpool of India L.. | 1206.9 | -28.70 (-2.3%) | 1235.4 | -2.3% | Nov. 18, 2025 |
| Premier Energies Ltd. | 995.9 | -14.10 (-1.4%) | 1010.4 | -1.2% | Nov. 14, 2025 |
| Aditya Birla Sun Lif.. | 736.9 | -11.50 (-1.5%) | 750.4 | -2.2% | Nov. 14, 2025 |
| The Ramco Cements Ltd. | 984 | -10.80 (-1.1%) | 1000.2 | -1.2% | Nov. 13, 2025 |
| Gujarat Fluorochemic.. | 3567.5 | -25.70 (-0.7%) | 3676.9 | -1.7% | Nov. 13, 2025 |
| Eris Lifesciences Ltd. | 1575.7 | 9.20 (0.6%) | 1548.2 | -1.7% | Nov. 13, 2025 |
| Affle 3I Ltd. | 1693.2 | -35.40 (-2.1%) | 1773.9 | -2.2% | Nov. 13, 2025 |
| PI Industries Ltd. | 3458.3 | -84.30 (-2.4%) | 3690.4 | -2.7% | Nov. 12, 2025 |
| UTI Asset Management.. | 1174.6 | 2.60 (0.2%) | 1198.2 | -2.1% | Nov. 11, 2025 |
| Afcons Infrastructur.. | 396.1 | -6.70 (-1.7%) | 439.4 | -1.1% | Nov. 10, 2025 |
| Blue Dart Express Ltd. | 5984.5 | -59.50 (-1.0%) | 6197.3 | -1.2% | Nov. 10, 2025 |
| RHI Magnesita India .. | 482.6 | -9.30 (-1.9%) | 464.7 | -1.3% | Nov. 10, 2025 |
| KFIN Technologies Ltd. | 1089 | 0.40 (0.0%) | 1106.7 | -2.4% | Nov. 10, 2025 |
| Global Health Ltd. | 1189.7 | -12.40 (-1.0%) | 1253.6 | -5.3% | Nov. 10, 2025 |
| V-Guard Industries L.. | 349.4 | -1.55 (-0.4%) | 366.8 | -1.8% | Nov. 7, 2025 |
| Suzlon Energy Ltd. | 56.9 | -0.80 (-1.4%) | 58.8 | -2.3% | Nov. 7, 2025 |
| Avenue Supermarts Ltd. | 3997.2 | -39.00 (-1.0%) | 4149.8 | -1.3% | Nov. 6, 2025 |
| Ajanta Pharma Ltd. | 2458.1 | -45.90 (-1.8%) | 2591.1 | -1.3% | Nov. 6, 2025 |
| Zydus Lifesciences L.. | 928.4 | -6.35 (-0.7%) | 949.0 | -1.5% | Nov. 6, 2025 |
| Adani Total Gas Ltd. | 612.8 | -9.05 (-1.5%) | 626.3 | -1.7% | Nov. 6, 2025 |
| PNB Housing Finance .. | 920 | 2.35 (0.3%) | 926.1 | -1.9% | Nov. 6, 2025 |
| Shyam Metalics and E.. | 847.6 | -8.45 (-1.0%) | 872.3 | -3.5% | Nov. 6, 2025 |
| Blue Star Ltd. | 1777.5 | -11.40 (-0.6%) | 1850.1 | -3.7% | Nov. 6, 2025 |
| Voltas Ltd. | 1384.2 | 10.30 (0.8%) | 1340.9 | -4.1% | Nov. 6, 2025 |
| Sheela Foam Ltd. | 621.6 | -15.40 (-2.4%) | 702.1 | -5.6% | Nov. 6, 2025 |
| JBM Auto Ltd. | 630.8 | -11.55 (-1.8%) | 651.3 | -1.1% | Nov. 4, 2025 |
| Grindwell Norton Ltd. | 1570.3 | -54.60 (-3.4%) | 1662.6 | -1.2% | Nov. 4, 2025 |
| Kirloskar Brothers L.. | 1744.7 | -20.20 (-1.1%) | 1876.8 | -1.2% | Nov. 4, 2025 |
| Amara Raja Energy & .. | 956.1 | -9.00 (-0.9%) | 998.4 | -1.3% | Nov. 4, 2025 |
| Computer Age Managem.. | 3945.8 | -18.50 (-0.5%) | 3835.2 | -1.3% | Nov. 4, 2025 |
| Godrej Industries Ltd. | 1056.4 | -18.60 (-1.7%) | 1130.1 | -1.4% | Nov. 4, 2025 |
| Supreme Petrochem Ltd. | 641.1 | -14.40 (-2.2%) | 720.9 | -3.9% | Nov. 4, 2025 |
| Patanjali Foods Ltd. | 587.1 | 0.15 (0.0%) | 595.0 | -3.1% | Nov. 3, 2025 |
| Zensar Technologies .. | 703.9 | -20.40 (-2.8%) | 785.1 | -4.0% | Nov. 3, 2025 |
| NTPC Green Energy Ltd. | 98.3 | -0.92 (-0.9%) | 103.7 | -1.4% | Oct. 31, 2025 |
| Sona BLW Precision F.. | 488.6 | 2.55 (0.5%) | 477.0 | -1.6% | Oct. 31, 2025 |
| Coromandel Internati.. | 2232.6 | 20.20 (0.9%) | 2185.6 | -2.0% | Oct. 31, 2025 |
| ZF Commercial Vehicl.. | 12631 | -68.00 (-0.5%) | 12795.9 | -2.3% | Oct. 31, 2025 |
| Aegis Logistics Ltd. | 790.9 | -6.05 (-0.8%) | 767.9 | -2.3% | Oct. 31, 2025 |
| Pidilite Industries .. | 1491 | 15.50 (1.1%) | 1483.2 | -2.4% | Oct. 31, 2025 |
| Bandhan Bank Ltd. | 153.2 | -1.62 (-1.1%) | 162.5 | -3.5% | Oct. 31, 2025 |
| LIC Housing Finance .. | 567.6 | -3.45 (-0.6%) | 578.6 | -1.3% | Oct. 30, 2025 |
| Central Bank of India | 38.9 | 0.07 (0.2%) | 39.4 | -2.2% | Oct. 30, 2025 |
| Dr. Reddy's Laborato.. | 1243.8 | -0.60 (-0.1%) | 1230.9 | -2.7% | Oct. 30, 2025 |
| Brigade Enterprises .. | 926 | -19.40 (-2.1%) | 1020.2 | -1.7% | Oct. 28, 2025 |
| Metro Brands Ltd. | 1127.2 | 36.80 (3.4%) | 1164.2 | -2.2% | Oct. 28, 2025 |
| Aptus Value Housing .. | 288.6 | -4.45 (-1.5%) | 320.3 | -1.8% | Oct. 27, 2025 |
| Ola Electric Mobilit.. | 42.1 | -0.15 (-0.4%) | 51.7 | -1.4% | Oct. 21, 2025 |
| Shree Cements Ltd. | 26420 | -260.00 (-1.0%) | 29561.7 | -1.6% | Oct. 20, 2025 |
| AWL Agri Business Ltd. | 269.2 | -5.80 (-2.1%) | 263.0 | -1.3% | Oct. 17, 2025 |
| JK Lakshmi Cement Ltd. | 823.5 | -12.95 (-1.6%) | 847.6 | -1.4% | Oct. 17, 2025 |
| G R Infraprojects Ltd. | 1098.8 | -8.60 (-0.8%) | 1191.6 | -2.7% | Oct. 17, 2025 |
| Gillette India Ltd. | 8343.5 | -243.00 (-2.8%) | 9281.9 | -1.1% | Oct. 15, 2025 |
| Oracle Financial Ser.. | 8177.5 | -109.00 (-1.3%) | 8586.6 | -1.4% | Oct. 15, 2025 |
| SKF India Ltd. | 1976.8 | -84.50 (-4.1%) | 4131.1 | -48.1% | Oct. 15, 2025 |
| Biocon Ltd. | 421.6 | 0.65 (0.2%) | 353.6 | -1.1% | Oct. 13, 2025 |
| 3M India Ltd. | 36090 | -40.00 (-0.1%) | 29664.3 | -1.7% | Oct. 13, 2025 |
| Gujarat State Petron.. | 299.7 | -4.30 (-1.4%) | 313.5 | -1.2% | Oct. 8, 2025 |
| Tata Motors Passenge.. | 371.3 | -1.40 (-0.4%) | 650.2 | -1.6% | Oct. 8, 2025 |
| Power Finance Corpor.. | 374.6 | -1.80 (-0.5%) | 404.7 | -1.4% | Oct. 6, 2025 |
| Finolex Industries L.. | 185.1 | -1.94 (-1.0%) | 197.1 | -1.7% | Oct. 6, 2025 |
| Devyani Internationa.. | 148.1 | 5.51 (3.9%) | 167.8 | -2.2% | Oct. 3, 2025 |
| JSW Energy Ltd. | 527.0 | -0.70 (-0.1%) | 512.4 | -1.1% | Sept. 26, 2025 |
| Godrej Consumer Prod.. | 1142.1 | -10.20 (-0.9%) | 1182.3 | -1.4% | Sept. 26, 2025 |
| ITI Ltd. | 312.0 | -4.25 (-1.3%) | 297.6 | -1.5% | Sept. 26, 2025 |
| MphasiS Ltd. | 2658.5 | -30.20 (-1.1%) | 2657.1 | -1.6% | Sept. 26, 2025 |
| GlaxoSmithKline Phar.. | 2487.9 | -5.20 (-0.2%) | 2812.1 | -2.3% | Sept. 26, 2025 |
| Caplin Point Laborat.. | 1914.9 | -28.30 (-1.5%) | 2038.6 | -3.2% | Sept. 26, 2025 |
| Network18 Media & In.. | 46.0 | -0.86 (-1.8%) | 50.8 | -1.2% | Sept. 25, 2025 |
| J B Chemicals & Phar.. | 1797.6 | -23.90 (-1.3%) | 1672.9 | -1.4% | Sept. 25, 2025 |
| Havells India Ltd. | 1468 | -12.40 (-0.8%) | 1531.8 | -1.0% | Sept. 24, 2025 |
| Linde India Ltd. | 5695.5 | -45.50 (-0.8%) | 6409.2 | -1.2% | Sept. 24, 2025 |
| Sagility Ltd. | 51.0 | 0.14 (0.3%) | 44.3 | -2.1% | Sept. 24, 2025 |
| DLF Ltd. | 750.4 | -18.15 (-2.4%) | 748.6 | -3.2% | Sept. 24, 2025 |
| Coforge Ltd. | 1784.3 | -16.80 (-0.9%) | 1673.4 | -1.5% | Sept. 23, 2025 |
| PCBL Chemical Ltd. | 342.0 | -6.30 (-1.8%) | 390.1 | -2.2% | Sept. 23, 2025 |
| 360 One Wam Ltd. | 1078 | 6.20 (0.6%) | 1042.8 | -1.2% | Sept. 22, 2025 |
| Galaxy Surfactants L.. | 2143.8 | -12.30 (-0.6%) | 2315.4 | -1.3% | Sept. 22, 2025 |
| Alok Industries Ltd. | 17.1 | -0.24 (-1.4%) | 18.1 | -1.5% | Sept. 22, 2025 |
| Mahanagar Gas Ltd. | 1252 | 18.80 (1.5%) | 1339.1 | -2.4% | Sept. 22, 2025 |
| Abbott India Ltd. | 29665 | 105.00 (0.4%) | 30891.8 | -1.1% | Sept. 19, 2025 |
| Emami Ltd. | 519.2 | -2.95 (-0.6%) | 576.9 | -1.1% | Sept. 19, 2025 |
| Cello World Ltd. | 611.7 | -3.70 (-0.6%) | 593.3 | -1.3% | Sept. 19, 2025 |
| Westlife Foodworld L.. | 543.1 | -1.15 (-0.2%) | 704.1 | -1.6% | Sept. 19, 2025 |
| Relaxo Footwears Ltd. | 421.4 | -6.50 (-1.5%) | 450.5 | -3.2% | Sept. 19, 2025 |
| Bata India Ltd. | 1014.8 | 0.20 (0.0%) | 1210.4 | -1.0% | Sept. 18, 2025 |
| Mastek Ltd. | 2286.6 | -49.80 (-2.1%) | 2356.1 | -1.2% | Sept. 11, 2025 |