Technical Stock Screeners for stocks which have recently crossed below their SMA 200 (Simple Moving Averages) in BSE 500
| Name | LTP | Change (%) | SMA 200 | % above SMA 200 | Crossover Date |
|---|---|---|---|---|---|
| Chalet Hotels Ltd. | 871.0 | -13.10 (-1.5%) | 882.7 | -1.3% | Nov. 18, 2025 |
| Premier Energies Ltd. | 1010 | 12.10 (1.2%) | 1010.4 | -1.2% | Nov. 14, 2025 |
| Aditya Birla Sun Lif.. | 748.4 | 14.45 (2.0%) | 750.4 | -2.2% | Nov. 14, 2025 |
| The Ramco Cements Ltd. | 994.8 | 14.50 (1.5%) | 1000.2 | -1.2% | Nov. 13, 2025 |
| Gujarat Fluorochemic.. | 3593.2 | 36.70 (1.0%) | 3676.9 | -1.7% | Nov. 13, 2025 |
| Eris Lifesciences Ltd. | 1566.5 | 16.10 (1.0%) | 1548.2 | -1.7% | Nov. 13, 2025 |
| Affle 3I Ltd. | 1728.6 | 4.70 (0.3%) | 1773.9 | -2.2% | Nov. 13, 2025 |
| PI Industries Ltd. | 3542.6 | -17.90 (-0.5%) | 3690.4 | -2.7% | Nov. 12, 2025 |
| UTI Asset Management.. | 1172 | 9.00 (0.8%) | 1198.2 | -2.1% | Nov. 11, 2025 |
| Afcons Infrastructur.. | 402.8 | -4.85 (-1.2%) | 439.4 | -1.1% | Nov. 10, 2025 |
| Blue Dart Express Ltd. | 6044 | 49.00 (0.8%) | 6197.3 | -1.2% | Nov. 10, 2025 |
| RHI Magnesita India .. | 491.9 | 6.00 (1.2%) | 464.7 | -1.3% | Nov. 10, 2025 |
| KFIN Technologies Ltd. | 1088.6 | 4.50 (0.4%) | 1106.7 | -2.4% | Nov. 10, 2025 |
| Global Health Ltd. | 1202.1 | 27.20 (2.3%) | 1253.6 | -5.3% | Nov. 10, 2025 |
| V-Guard Industries L.. | 351.0 | -0.30 (-0.1%) | 366.8 | -1.8% | Nov. 7, 2025 |
| Suzlon Energy Ltd. | 57.7 | 0.02 (0.0%) | 58.8 | -2.3% | Nov. 7, 2025 |
| Avenue Supermarts Ltd. | 4036.2 | -17.50 (-0.4%) | 4149.8 | -1.3% | Nov. 6, 2025 |
| Ajanta Pharma Ltd. | 2504 | -19.20 (-0.8%) | 2591.1 | -1.3% | Nov. 6, 2025 |
| Zydus Lifesciences L.. | 934.8 | -9.70 (-1.0%) | 949.0 | -1.5% | Nov. 6, 2025 |
| Adani Total Gas Ltd. | 621.9 | -3.30 (-0.5%) | 626.3 | -1.7% | Nov. 6, 2025 |
| PNB Housing Finance .. | 917.7 | 2.25 (0.3%) | 926.1 | -1.9% | Nov. 6, 2025 |
| Shyam Metalics and E.. | 856 | 0.20 (0.0%) | 872.3 | -3.5% | Nov. 6, 2025 |
| Blue Star Ltd. | 1788.9 | 20.50 (1.2%) | 1850.1 | -3.7% | Nov. 6, 2025 |
| Voltas Ltd. | 1373.9 | 23.00 (1.7%) | 1340.9 | -4.1% | Nov. 6, 2025 |
| Sheela Foam Ltd. | 637.0 | -20.60 (-3.1%) | 702.1 | -5.6% | Nov. 6, 2025 |
| JBM Auto Ltd. | 642.4 | 8.95 (1.4%) | 651.3 | -1.1% | Nov. 4, 2025 |
| Grindwell Norton Ltd. | 1624.9 | 38.80 (2.5%) | 1662.6 | -1.2% | Nov. 4, 2025 |
| Kirloskar Brothers L.. | 1764.9 | 32.00 (1.9%) | 1876.8 | -1.2% | Nov. 4, 2025 |
| Amara Raja Energy & .. | 965.1 | -0.70 (-0.1%) | 998.4 | -1.3% | Nov. 4, 2025 |
| Computer Age Managem.. | 3964.3 | 26.30 (0.7%) | 3835.2 | -1.3% | Nov. 4, 2025 |
| Godrej Industries Ltd. | 1075 | 11.30 (1.1%) | 1130.1 | -1.4% | Nov. 4, 2025 |
| Coal India Ltd. | 387.9 | 0.90 (0.2%) | 386.4 | -2.3% | Nov. 4, 2025 |
| Supreme Petrochem Ltd. | 655.5 | 10.35 (1.6%) | 720.9 | -3.9% | Nov. 4, 2025 |
| Patanjali Foods Ltd. | 586.9 | -0.90 (-0.2%) | 595.0 | -3.1% | Nov. 3, 2025 |
| Zensar Technologies .. | 724.3 | -0.60 (-0.1%) | 785.1 | -4.0% | Nov. 3, 2025 |
| NTPC Green Energy Ltd. | 99.2 | 0.70 (0.7%) | 103.7 | -1.4% | Oct. 31, 2025 |
| Sona BLW Precision F.. | 486 | 0.40 (0.1%) | 477.0 | -1.6% | Oct. 31, 2025 |
| Coromandel Internati.. | 2212.4 | 9.70 (0.4%) | 2185.6 | -2.0% | Oct. 31, 2025 |
| ZF Commercial Vehicl.. | 12699 | 11.00 (0.1%) | 12795.9 | -2.3% | Oct. 31, 2025 |
| Aegis Logistics Ltd. | 797.0 | 5.00 (0.6%) | 767.9 | -2.3% | Oct. 31, 2025 |
| Pidilite Industries .. | 1475.5 | 15.70 (1.1%) | 1483.2 | -2.4% | Oct. 31, 2025 |
| Bandhan Bank Ltd. | 154.8 | 0.19 (0.1%) | 162.5 | -3.5% | Oct. 31, 2025 |
| LIC Housing Finance .. | 571 | 3.30 (0.6%) | 578.6 | -1.3% | Oct. 30, 2025 |
| Central Bank of India | 38.9 | 0.94 (2.5%) | 39.4 | -2.2% | Oct. 30, 2025 |
| Dr. Reddy's Laborato.. | 1244.4 | -1.60 (-0.1%) | 1230.9 | -2.7% | Oct. 30, 2025 |
| Brigade Enterprises .. | 945.4 | 1.20 (0.1%) | 1020.2 | -1.7% | Oct. 28, 2025 |
| Metro Brands Ltd. | 1090.4 | -7.00 (-0.6%) | 1164.2 | -2.2% | Oct. 28, 2025 |
| Aptus Value Housing .. | 293.1 | 2.70 (0.9%) | 320.3 | -1.8% | Oct. 27, 2025 |
| Ola Electric Mobilit.. | 42.3 | -0.01 (0.0%) | 51.7 | -1.4% | Oct. 21, 2025 |
| Shree Cements Ltd. | 26680 | -20.00 (-0.1%) | 29561.7 | -1.6% | Oct. 20, 2025 |
| AWL Agri Business Ltd. | 275.0 | 0.75 (0.3%) | 263.0 | -1.3% | Oct. 17, 2025 |
| JK Lakshmi Cement Ltd. | 836.5 | 15.95 (1.9%) | 847.6 | -1.4% | Oct. 17, 2025 |
| G R Infraprojects Ltd. | 1107.4 | 9.10 (0.8%) | 1191.6 | -2.7% | Oct. 17, 2025 |
| Gillette India Ltd. | 8586.5 | 47.50 (0.6%) | 9281.9 | -1.1% | Oct. 15, 2025 |
| Oracle Financial Ser.. | 8286.5 | 63.00 (0.8%) | 8586.6 | -1.4% | Oct. 15, 2025 |
| SKF India Ltd. | 2061.3 | 16.30 (0.8%) | 4131.1 | -48.1% | Oct. 15, 2025 |
| Biocon Ltd. | 421.0 | 9.80 (2.4%) | 353.6 | -1.1% | Oct. 13, 2025 |
| 3M India Ltd. | 36130 | 220.00 (0.6%) | 29664.3 | -1.7% | Oct. 13, 2025 |
| Gujarat State Petron.. | 304.0 | 1.80 (0.6%) | 313.5 | -1.2% | Oct. 8, 2025 |
| Tata Motors Passenge.. | 372.7 | -18.50 (-4.7%) | 650.2 | -1.6% | Oct. 8, 2025 |
| Power Finance Corpor.. | 376.4 | 1.80 (0.5%) | 404.7 | -1.4% | Oct. 6, 2025 |
| Finolex Industries L.. | 187.0 | -1.01 (-0.5%) | 197.1 | -1.7% | Oct. 6, 2025 |
| Devyani Internationa.. | 142.6 | 4.50 (3.3%) | 167.8 | -2.2% | Oct. 3, 2025 |
| JSW Energy Ltd. | 527.7 | -1.15 (-0.2%) | 512.4 | -1.1% | Sept. 26, 2025 |
| Godrej Consumer Prod.. | 1152.3 | 5.80 (0.5%) | 1182.3 | -1.4% | Sept. 26, 2025 |
| ITI Ltd. | 316.2 | -0.35 (-0.1%) | 297.6 | -1.5% | Sept. 26, 2025 |
| MphasiS Ltd. | 2688.7 | -83.40 (-3.0%) | 2657.1 | -1.6% | Sept. 26, 2025 |
| GlaxoSmithKline Phar.. | 2493.1 | 13.70 (0.6%) | 2812.1 | -2.3% | Sept. 26, 2025 |
| Caplin Point Laborat.. | 1943.2 | 17.70 (0.9%) | 2038.6 | -3.2% | Sept. 26, 2025 |
| Network18 Media & In.. | 46.9 | 0.61 (1.3%) | 50.8 | -1.2% | Sept. 25, 2025 |
| J B Chemicals & Phar.. | 1821.5 | -1.50 (-0.1%) | 1672.9 | -1.4% | Sept. 25, 2025 |
| Rites Ltd. | 252.5 | 6.18 (2.5%) | 251.5 | -1.9% | Sept. 25, 2025 |
| Havells India Ltd. | 1480.4 | 11.00 (0.8%) | 1531.8 | -1.0% | Sept. 24, 2025 |
| Linde India Ltd. | 5741 | -2.00 (0.0%) | 6409.2 | -1.2% | Sept. 24, 2025 |
| Sagility Ltd. | 50.9 | -2.40 (-4.5%) | 44.3 | -2.1% | Sept. 24, 2025 |
| DLF Ltd. | 768.5 | 3.65 (0.5%) | 748.6 | -3.2% | Sept. 24, 2025 |
| Coforge Ltd. | 1801.1 | 1.50 (0.1%) | 1673.4 | -1.5% | Sept. 23, 2025 |
| PCBL Chemical Ltd. | 348.3 | 8.85 (2.6%) | 390.1 | -2.2% | Sept. 23, 2025 |
| 360 One Wam Ltd. | 1071.8 | 6.40 (0.6%) | 1042.8 | -1.2% | Sept. 22, 2025 |
| Galaxy Surfactants L.. | 2156.1 | 9.90 (0.5%) | 2315.4 | -1.3% | Sept. 22, 2025 |
| Alok Industries Ltd. | 17.3 | -0.01 (-0.1%) | 18.1 | -1.5% | Sept. 22, 2025 |
| Mahanagar Gas Ltd. | 1233.2 | -20.10 (-1.6%) | 1339.1 | -2.4% | Sept. 22, 2025 |
| Abbott India Ltd. | 29560 | 220.00 (0.8%) | 30891.8 | -1.1% | Sept. 19, 2025 |
| Emami Ltd. | 522.2 | 1.80 (0.4%) | 576.9 | -1.1% | Sept. 19, 2025 |
| Cello World Ltd. | 615.4 | -10.05 (-1.6%) | 593.3 | -1.3% | Sept. 19, 2025 |
| Westlife Foodworld L.. | 544.3 | -4.65 (-0.9%) | 704.1 | -1.6% | Sept. 19, 2025 |
| Relaxo Footwears Ltd. | 427.9 | 1.75 (0.4%) | 450.5 | -3.2% | Sept. 19, 2025 |
| Bata India Ltd. | 1014.6 | -12.50 (-1.2%) | 1210.4 | -1.0% | Sept. 18, 2025 |
| Mastek Ltd. | 2336.4 | 101.40 (4.5%) | 2356.1 | -1.2% | Sept. 11, 2025 |
| Balrampur Chini Mill.. | 471.9 | 6.40 (1.4%) | 530.5 | -1.6% | Sept. 8, 2025 |
| Life Insurance Corpo.. | 915.4 | 5.90 (0.7%) | 864.8 | -1.7% | Aug. 29, 2025 |
| Nuvama Wealth Manage.. | 7365.5 | 26.00 (0.4%) | 6571.0 | -2.1% | Aug. 29, 2025 |
| SJVN Ltd. | 83.4 | -0.06 (-0.1%) | 93.8 | -2.6% | Aug. 28, 2025 |
| Page Industries Ltd. | 39470 | -295.00 (-0.7%) | 44241.5 | -2.9% | Aug. 28, 2025 |
| NLC India Ltd. | 255.9 | 0.90 (0.4%) | 239.2 | -3.1% | Aug. 28, 2025 |
| Apar Industries Ltd. | 9230.5 | 159.50 (1.8%) | 7585.7 | -1.3% | Aug. 26, 2025 |
| Zee Entertainment En.. | 100.1 | -0.39 (-0.4%) | 115.4 | -1.4% | Aug. 26, 2025 |
| Bayer Cropscience Ltd. | 4558.4 | 82.20 (1.8%) | 5231.4 | -2.1% | Aug. 26, 2025 |
| Ceat Ltd. | 4019.9 | 33.50 (0.8%) | 3351.5 | -4.5% | Aug. 26, 2025 |
| Lodha Developers Ltd. | 1220.3 | 10.80 (0.9%) | 1259.5 | -2.3% | Aug. 22, 2025 |