Negative Breakouts: Stocks crossing below their SMA 200 in BSE 500

Technical Stock Screeners for stocks which have recently crossed below their SMA 200 (Simple Moving Averages) in BSE 500

Last Updated: 14 Oct 2025, 09:58 p.m. (IST)
Name LTP Change (%) SMA 200 % above SMA 200 Crossover Date
Sundram Fasteners Ltd. 982.4 -13.10 (-1.3%) 989.9 -0.8% Oct. 14, 2025
Welspun Corp Ltd. 825.1 -19.95 (-2.4%) 835.2 -1.2% Oct. 14, 2025
KFIN Technologies Ltd. 1111.2 -32.60 (-2.9%) 1132.7 -1.9% Oct. 14, 2025
GAIL (India) Ltd. 175.4 -4.96 (-2.8%) 179.4 -2.3% Oct. 14, 2025
Alembic Pharmaceutic.. 915.9 -27.80 (-3.0%) 937.3 -2.3% Oct. 14, 2025
PB Fintech Ltd. 1708.6 -10.70 (-0.6%) 1736.9 -1.1% Oct. 13, 2025
Biocon Ltd. 351.9 2.45 (0.7%) 353.4 -1.1% Oct. 13, 2025
Century Plyboards (I.. 727.2 -19.25 (-2.6%) 756.4 -1.3% Oct. 13, 2025
ICICI Lombard Genera.. 1854.8 21.40 (1.2%) 1862.0 -1.5% Oct. 13, 2025
3M India Ltd. 29100 170.00 (0.6%) 29413.6 -1.7% Oct. 13, 2025
Gujarat State Petron.. 317.6 -0.70 (-0.2%) 318.9 -1.2% Oct. 8, 2025
JBM Auto Ltd. 638.1 -12.60 (-1.9%) 663.8 -1.2% Oct. 8, 2025
Tata Motors Ltd. 395.5 -265.30 (-40.2%) 689.8 -1.6% Oct. 8, 2025
KPR Mill Ltd. 1010.6 19.30 (2.0%) 1028.7 -1.6% Oct. 8, 2025
Aptus Value Housing .. 312.5 1.35 (0.4%) 318.7 -1.3% Oct. 7, 2025
Godrej Industries Ltd. 1062.9 14.40 (1.4%) 1123.4 -1.7% Oct. 7, 2025
Power Finance Corpor.. 398 -5.10 (-1.3%) 409.4 -1.4% Oct. 6, 2025
Premier Energies Ltd. 1057 26.00 (2.5%) 1027 -1.4% Oct. 6, 2025
Finolex Industries L.. 190.4 -0.34 (-0.2%) 201.3 -1.7% Oct. 6, 2025
Devyani Internationa.. 160.2 -2.00 (-1.2%) 170.9 -2.2% Oct. 3, 2025
V-Guard Industries L.. 351.3 -1.85 (-0.5%) 371.3 -1.1% Oct. 1, 2025
Ola Electric Mobilit.. 50.2 -0.03 (-0.1%) 54.9 -1.5% Oct. 1, 2025
Adani Total Gas Ltd. 616.8 -8.60 (-1.4%) 633.6 -1.2% Sept. 29, 2025
G R Infraprojects Ltd. 1265 -3.90 (-0.3%) 1214.2 -1.3% Sept. 29, 2025
JSW Energy Ltd. 541.1 -3.40 (-0.6%) 518.4 -1.1% Sept. 26, 2025
Godrej Consumer Prod.. 1101.4 -9.40 (-0.9%) 1182.2 -1.4% Sept. 26, 2025
Patanjali Foods Ltd. 583.6 -6.20 (-1.1%) 597.2 -1.5% Sept. 26, 2025
ITI Ltd. 327.6 -12.85 (-3.8%) 306.0 -1.5% Sept. 26, 2025
MphasiS Ltd. 2745.3 -4.90 (-0.2%) 2665.5 -1.6% Sept. 26, 2025
Gujarat Fluorochemic.. 3638.4 -44.40 (-1.2%) 3706.7 -1.7% Sept. 26, 2025
GlaxoSmithKline Phar.. 2763.6 13.10 (0.5%) 2760.2 -2.3% Sept. 26, 2025
Caplin Point Laborat.. 1969.5 -38.40 (-1.9%) 2081.5 -3.2% Sept. 26, 2025
Network18 Media & In.. 50.7 -0.92 (-1.8%) 52.5 -1.2% Sept. 25, 2025
J B Chemicals & Phar.. 1659.1 -1.10 (-0.1%) 1683.2 -1.4% Sept. 25, 2025
Rites Ltd. 249.6 -2.58 (-1.0%) 254.5 -1.9% Sept. 25, 2025
Afcons Infrastructur.. 454.1 -9.45 (-2.0%) 448.0 -2.0% Sept. 25, 2025
Power Grid Corporati.. 287.5 1.35 (0.5%) 289.8 -2.6% Sept. 25, 2025
Havells India Ltd. 1449.1 -24.00 (-1.6%) 1546.4 -1.0% Sept. 24, 2025
Linde India Ltd. 6181 3.50 (0.1%) 6422.6 -1.2% Sept. 24, 2025
Sagility Ltd. 44.3 -1.94 (-4.2%) 44.3 -2.1% Sept. 24, 2025
DLF Ltd. 740.9 -0.30 (0.0%) 749.3 -3.2% Sept. 24, 2025
Coforge Ltd. 1700.5 -15.50 (-0.9%) 1679.4 -1.5% Sept. 23, 2025
Suzlon Energy Ltd. 54.0 -0.40 (-0.7%) 59.0 -1.8% Sept. 23, 2025
PCBL Chemical Ltd. 378.9 -3.85 (-1.0%) 395.1 -2.2% Sept. 23, 2025
AWL Agri Business Ltd. 268.7 -0.05 (0.0%) 266.0 -3.3% Sept. 23, 2025
Lupin Ltd. 1937.3 -35.10 (-1.8%) 2012.9 -1.0% Sept. 22, 2025
360 One Wam Ltd. 1126.7 25.30 (2.3%) 1051.9 -1.2% Sept. 22, 2025
Galaxy Surfactants L.. 2194 -15.90 (-0.7%) 2341.5 -1.3% Sept. 22, 2025
PI Industries Ltd. 3555 10.30 (0.3%) 3687.9 -1.4% Sept. 22, 2025
Alok Industries Ltd. 17.2 -0.18 (-1.0%) 18.4 -1.5% Sept. 22, 2025
Voltas Ltd. 1391.7 13.20 (1.0%) 1371.9 -1.7% Sept. 22, 2025
Mahanagar Gas Ltd. 1308.4 13.80 (1.1%) 1340.3 -2.4% Sept. 22, 2025
Ipca Laboratories Ltd. 1306.1 -17.40 (-1.3%) 1424.3 -2.8% Sept. 22, 2025
Abbott India Ltd. 30095 100.00 (0.3%) 30800.0 -1.1% Sept. 19, 2025
Emami Ltd. 532 -4.85 (-0.9%) 581.7 -1.1% Sept. 19, 2025
Cello World Ltd. 603.8 0.15 (0.0%) 602.3 -1.3% Sept. 19, 2025
Westlife Foodworld L.. 606.1 -20.10 (-3.2%) 725.6 -1.6% Sept. 19, 2025
Relaxo Footwears Ltd. 427 -4.95 (-1.2%) 468.5 -3.2% Sept. 19, 2025
Bata India Ltd. 1124.2 -24.80 (-2.2%) 1239.9 -1.0% Sept. 18, 2025
Bombay Burmah Tradin.. 1911.2 21.40 (1.1%) 1916.3 -1.1% Sept. 16, 2025
Amara Raja Energy & .. 1000.3 2.70 (0.3%) 1013.0 -1.1% Sept. 12, 2025
Mastek Ltd. 2124.6 -25.90 (-1.2%) 2433.1 -1.2% Sept. 11, 2025
Whirlpool of India L.. 1154 -10.20 (-0.9%) 1279.0 -1.5% Sept. 11, 2025
Kansai Nerolac Paint.. 245.4 -0.26 (-0.1%) 246.0 -1.7% Sept. 10, 2025
Balrampur Chini Mill.. 463.3 -9.10 (-1.9%) 535.2 -1.6% Sept. 8, 2025
Esab India Ltd. 4889.3 -16.40 (-0.3%) 5033.6 -1.2% Aug. 29, 2025
Life Insurance Corpo.. 902 4.75 (0.5%) 860.3 -1.7% Aug. 29, 2025
Nuvama Wealth Manage.. 7145.5 -54.00 (-0.8%) 6480.8 -2.1% Aug. 29, 2025
Tata Chemicals Ltd. 913.8 3.20 (0.4%) 911.2 -1.8% Aug. 28, 2025
SJVN Ltd. 88.5 -1.50 (-1.7%) 95.4 -2.6% Aug. 28, 2025
Page Industries Ltd. 40470 -540.00 (-1.3%) 44938.8 -2.9% Aug. 28, 2025
NLC India Ltd. 266.5 -3.45 (-1.3%) 236.2 -3.1% Aug. 28, 2025
Apar Industries Ltd. 8505 -4.00 (-0.1%) 7760.4 -1.3% Aug. 26, 2025
ICICI Prudential Lif.. 598.1 4.45 (0.8%) 610.9 -1.4% Aug. 26, 2025
Zee Entertainment En.. 109.2 -1.39 (-1.3%) 117.7 -1.4% Aug. 26, 2025
Bayer Cropscience Ltd. 4973.5 -32.30 (-0.7%) 5288.8 -2.1% Aug. 26, 2025
Ceat Ltd. 3473.1 -105.50 (-3.0%) 3248.6 -4.5% Aug. 26, 2025
Lodha Developers Ltd. 1142 -12.30 (-1.1%) 1266.4 -2.3% Aug. 22, 2025
Angel One Ltd. 2404.6 63.90 (2.7%) 2510.5 -3.9% Aug. 21, 2025
Castrol India Ltd. 198.5 -1.46 (-0.7%) 207.0 -1.2% Aug. 14, 2025
Varroc Engineering L.. 592.8 -14.70 (-2.4%) 528.7 -1.4% Aug. 13, 2025
Akzo Nobel India Ltd. 3353.5 14.70 (0.4%) 3465.6 -2.6% Aug. 11, 2025
Kirloskar Brothers L.. 1970.1 14.10 (0.7%) 1894.0 -1.7% Aug. 8, 2025
R R Kabel Ltd. 1256.9 -6.50 (-0.5%) 1216.5 -2.4% Aug. 8, 2025
Garware Technical Fi.. 750.0 -0.70 (-0.1%) 837.6 -2.8% Aug. 8, 2025
Kalyan Jewellers Ind.. 469.5 -5.35 (-1.1%) 531.8 -8.6% Aug. 8, 2025
Cera Sanitaryware Ltd. 6091 79.00 (1.3%) 6320.1 -2.5% Aug. 5, 2025
Ajanta Pharma Ltd. 2392 -27.00 (-1.1%) 2636.3 -1.6% Aug. 1, 2025
Thermax Ltd. 3107.4 -82.10 (-2.6%) 3466.1 -2.0% Aug. 1, 2025
PG Electroplast Ltd. 569.1 -14.70 (-2.5%) 765.1 -3.1% Aug. 1, 2025
Balkrishna Industrie.. 2232 13.80 (0.6%) 2558.1 -3.5% Aug. 1, 2025
PNB Housing Finance .. 843.1 -10.15 (-1.2%) 923.8 -14.7% Aug. 1, 2025
Adani Enterprises Ltd. 2517 -10.40 (-0.4%) 2409.9 -1.9% July 31, 2025
Trident Ltd. 27.9 -0.32 (-1.1%) 29.2 -2.0% July 31, 2025
Aarti Industries Ltd. 375 -6.80 (-1.8%) 421.5 -5.0% July 31, 2025
Aavas Financiers Ltd. 1597 -23.40 (-1.4%) 1783.0 -1.9% July 29, 2025
Ingersoll-Rand (Indi.. 3847.2 -72.30 (-1.8%) 3773.8 -1.7% July 28, 2025
Vardhman Textiles Ltd. 394.7 -4.05 (-1.0%) 450.8 -1.9% July 28, 2025
Kaynes Technology In.. 6911 72.50 (1.1%) 5818.8 -2.0% July 28, 2025
Himadri Speciality C.. 466.1 -1.90 (-0.4%) 471.8 -3.4% July 28, 2025