Technical Stock Screeners for stocks which have recently crossed below their SMA 200 (Simple Moving Averages) in BSE 500
| Name | LTP | Change (%) | SMA 200 | % above SMA 200 | Crossover Date |
|---|---|---|---|---|---|
| Trident Ltd. | 31.4 | -0.62 (-1.9%) | 31.5 | -0.5% | June 13, 2025 |
| Kaynes Technology In.. | 5476.5 | -99.50 (-1.8%) | 5506.8 | -0.6% | June 13, 2025 |
| Chennai Petroleum Co.. | 664.4 | -19.25 (-2.8%) | 668.1 | -0.6% | June 13, 2025 |
| G R Infraprojects Ltd. | 1348.1 | -44.00 (-3.2%) | 1356.2 | -0.6% | June 13, 2025 |
| GAIL (India) Ltd. | 192.2 | -7.91 (-4.0%) | 193.4 | -0.6% | June 13, 2025 |
| Cipla Ltd. | 1502.8 | -18.90 (-1.2%) | 1512.5 | -0.6% | June 13, 2025 |
| Ambuja Cements Ltd. | 548.4 | -12.90 (-2.3%) | 552.0 | -0.7% | June 13, 2025 |
| Prism Johnson Ltd. | 158.3 | -1.67 (-1.0%) | 159.4 | -0.7% | June 13, 2025 |
| Adani Enterprises Ltd. | 2543.7 | -37.50 (-1.5%) | 2564.0 | -0.8% | June 13, 2025 |
| Tata Elxsi Ltd. | 6473.5 | -151.00 (-2.3%) | 6539.1 | -1.0% | June 13, 2025 |
| CG Power and Industr.. | 675.9 | -19.85 (-2.9%) | 683.6 | -1.1% | June 13, 2025 |
| Container Corporatio.. | 772.6 | -16.85 (-2.1%) | 782.0 | -1.2% | June 13, 2025 |
| Indian Railway Finan.. | 140.5 | -4.98 (-3.4%) | 142.4 | -1.3% | June 13, 2025 |
| Godrej Consumer Prod.. | 1203.9 | -19.90 (-1.6%) | 1220.9 | -1.4% | June 13, 2025 |
| Newgen Software Tech.. | 1175.9 | -38.50 (-3.2%) | 1193.7 | -1.5% | June 13, 2025 |
| Adani Total Gas Ltd. | 672.8 | -24.85 (-3.6%) | 684.0 | -1.6% | June 13, 2025 |
| CESC Ltd. | 165.9 | -5.83 (-3.4%) | 168.7 | -1.6% | June 13, 2025 |
| Mahindra Holidays & .. | 347.5 | -10.05 (-2.8%) | 353.3 | -1.7% | June 13, 2025 |
| Phoenix Mills Ltd. | 1605.1 | -44.90 (-2.7%) | 1633.3 | -1.7% | June 13, 2025 |
| Samvardhana Motherso.. | 155.2 | -4.33 (-2.7%) | 158.4 | -2.0% | June 13, 2025 |
| Indian Hotels Compan.. | 744.8 | -21.00 (-2.7%) | 760.1 | -2.0% | June 13, 2025 |
| KEC International Ltd. | 886.6 | -28.10 (-3.1%) | 906.3 | -2.2% | June 13, 2025 |
| CIE Automotive India.. | 458.6 | -19.65 (-4.1%) | 470.1 | -2.4% | June 13, 2025 |
| Computer Age Managem.. | 4072.7 | -156.10 (-3.7%) | 4198.9 | -3.0% | June 13, 2025 |
| Rail Vikas Nigam Ltd. | 413.0 | -14.85 (-3.5%) | 426.7 | -3.2% | June 13, 2025 |
| C.E. Info Systems Ltd. | 1770.4 | -182.90 (-9.4%) | 1829.9 | -3.3% | June 13, 2025 |
| EIH Ltd. | 364.7 | -8.05 (-2.2%) | 376.7 | -1.1% | June 11, 2025 |
| Info Edge (India) Ltd. | 1468.4 | -37.50 (-2.5%) | 1523.8 | -1.2% | June 11, 2025 |
| IRB Infrastructure D.. | 50.6 | -1.61 (-3.1%) | 52.8 | -1.3% | June 11, 2025 |
| Sapphire Foods India.. | 320.5 | 3.45 (1.1%) | 322.5 | -1.1% | June 10, 2025 |
| Sun Pharma Advanced .. | 166.9 | 1.14 (0.7%) | 181.0 | -14.1% | June 4, 2025 |
| Indian Oil Corporati.. | 143.0 | -2.16 (-1.5%) | 142.0 | -1.3% | June 3, 2025 |
| Adani Energy Solutio.. | 877.0 | -27.55 (-3.1%) | 862.1 | -1.4% | June 3, 2025 |
| ICICI Prudential Lif.. | 631.7 | -10.55 (-1.6%) | 655.5 | -2.7% | June 3, 2025 |
| Persistent Systems L.. | 5922 | -43.50 (-0.7%) | 5626.8 | -1.3% | June 2, 2025 |
| Inox Wind Ltd. | 176.5 | -8.38 (-4.5%) | 188.5 | -2.3% | June 2, 2025 |
| Apollo Tyres Ltd. | 457.2 | -5.30 (-1.2%) | 475.3 | -1.3% | May 30, 2025 |
| Jindal Stainless Ltd. | 723.8 | 3.15 (0.4%) | 667.9 | -3.6% | May 30, 2025 |
| Bosch Ltd. | 31520 | -375.00 (-1.2%) | 31969.8 | -1.1% | May 28, 2025 |
| Gujarat Fluorochemic.. | 3681.2 | -71.30 (-1.9%) | 3956.1 | -2.8% | May 28, 2025 |
| Action Construction .. | 1228.9 | -28.10 (-2.2%) | 1284.8 | -3.0% | May 28, 2025 |
| Escorts Kubota Ltd. | 3167 | -45.70 (-1.4%) | 3460.4 | -3.2% | May 28, 2025 |
| Devyani Internationa.. | 168.3 | -4.66 (-2.7%) | 173.7 | -1.1% | May 27, 2025 |
| Sumitomo Chemical In.. | 496.9 | -8.05 (-1.6%) | 526.0 | -4.5% | May 27, 2025 |
| Blue Dart Express Ltd. | 6396 | -151.50 (-2.3%) | 7077.7 | -5.0% | May 27, 2025 |
| HBL Engineering Ltd. | 601.2 | -9.90 (-1.6%) | 562.2 | -1.5% | May 26, 2025 |
| Welspun Living Ltd. | 136.7 | -2.78 (-2.0%) | 149.2 | -1.5% | May 26, 2025 |
| Akzo Nobel India Ltd. | 3228.9 | 3.90 (0.1%) | 3593.0 | -3.3% | May 26, 2025 |
| Poly Medicure Ltd. | 2234.5 | -28.90 (-1.3%) | 2457.6 | -1.2% | May 23, 2025 |
| Rites Ltd. | 289.4 | -14.85 (-4.9%) | 273.1 | -1.2% | May 22, 2025 |
| United Breweries Ltd. | 2065.3 | 0.90 (0.0%) | 2025.7 | -1.2% | May 22, 2025 |
| Torrent Pharmaceutic.. | 3258.8 | 53.00 (1.7%) | 3266.7 | -2.0% | May 22, 2025 |
| Mankind Pharma Ltd. | 2390 | 11.20 (0.5%) | 2526.8 | -2.8% | May 22, 2025 |
| UNO Minda Ltd. | 1074 | -30.00 (-2.7%) | 992.1 | -1.2% | May 20, 2025 |
| Gujarat State Petron.. | 331.5 | -5.40 (-1.6%) | 350.9 | -1.8% | May 20, 2025 |
| Aarti Industries Ltd. | 469.9 | -8.35 (-1.8%) | 465.3 | -2.3% | May 20, 2025 |
| Aditya Birla Sun Lif.. | 785.4 | 2.10 (0.3%) | 725.4 | -2.7% | May 20, 2025 |
| Alembic Pharmaceutic.. | 992.6 | -3.70 (-0.4%) | 1001.7 | -4.7% | May 20, 2025 |
| Patanjali Foods Ltd. | 1680 | 5.30 (0.3%) | 1806.9 | -1.6% | May 14, 2025 |
| IDFC First Bank Ltd. | 70.9 | -0.45 (-0.6%) | 65.4 | -1.0% | May 6, 2025 |
| Tamilnad Mercantile .. | 456.0 | -2.10 (-0.5%) | 447.4 | -1.2% | May 6, 2025 |
| Cohance Lifesciences.. | 1009.3 | 7.00 (0.7%) | 1157.2 | -2.0% | May 6, 2025 |
| Affle 3I Ltd. | 1898.7 | -23.00 (-1.2%) | 1605.9 | -2.6% | May 6, 2025 |
| Bank of Baroda | 240.7 | -1.93 (-0.8%) | 236.3 | -5.7% | May 6, 2025 |
| Lupin Ltd. | 2023.2 | -3.40 (-0.2%) | 2100.9 | -1.6% | May 2, 2025 |
| Federal Bank Ltd. | 206.5 | -1.66 (-0.8%) | 194.8 | -2.4% | May 2, 2025 |
| Godrej Agrovet Ltd. | 772.2 | -20.05 (-2.5%) | 751.2 | -12.7% | May 2, 2025 |
| Five-Star Business F.. | 784.8 | -15.95 (-2.0%) | 726.6 | -3.7% | April 30, 2025 |
| Kama Holdings Ltd. | 2772.2 | -16.60 (-0.6%) | 2598.9 | -1.2% | April 25, 2025 |
| Vardhman Textiles Ltd. | 490.6 | -1.65 (-0.3%) | 467.9 | -2.0% | April 25, 2025 |
| Torrent Power Ltd. | 1398.9 | -33.50 (-2.3%) | 1560.6 | -3.5% | April 25, 2025 |
| Ipca Laboratories Ltd. | 1383 | -6.40 (-0.5%) | 1482.8 | -1.1% | April 24, 2025 |
| Blue Star Ltd. | 1622.1 | -10.90 (-0.7%) | 1899.8 | -3.4% | April 24, 2025 |
| PB Fintech Ltd. | 1871.5 | -15.50 (-0.8%) | 1733.0 | -1.5% | April 23, 2025 |
| PCBL Chemical Ltd. | 401.5 | -9.20 (-2.2%) | 428.0 | -1.8% | April 23, 2025 |
| Indian Bank | 625.1 | 0.10 (0.0%) | 547.3 | -2.5% | April 9, 2025 |
| Piramal Pharma Ltd. | 199.9 | -4.57 (-2.2%) | 227.2 | -4.4% | April 9, 2025 |
| KPR Mill Ltd. | 1108.7 | -17.40 (-1.6%) | 967.3 | -1.1% | April 7, 2025 |
| UltraTech Cement Ltd. | 11323 | -141.00 (-1.2%) | 11344.3 | -1.1% | April 7, 2025 |
| Garware Technical Fi.. | 900.5 | -1.25 (-0.1%) | 834.6 | -2.2% | April 7, 2025 |
| Medplus Health Servi.. | 889.2 | 1.30 (0.2%) | 762.7 | -2.8% | April 7, 2025 |
| Cholamandalam Financ.. | 1960.6 | -16.80 (-0.9%) | 1700.8 | -3.5% | April 7, 2025 |
| Hitachi Energy India.. | 17034 | -500.00 (-2.9%) | 13475.6 | -2.9% | April 1, 2025 |
| Mahindra & Mahindra .. | 274.3 | -6.75 (-2.4%) | 273.7 | -2.2% | March 28, 2025 |
| Procter & Gamble Hea.. | 5839.5 | -25.00 (-0.4%) | 5301.2 | -4.9% | March 27, 2025 |
| Aether Industries Ltd. | 788.5 | -9.35 (-1.2%) | 852.3 | -1.8% | March 17, 2025 |
| Wipro Ltd. | 259.6 | 0.69 (0.3%) | 276.5 | -3.0% | March 12, 2025 |
| Max Healthcare Insti.. | 1202.2 | 15.10 (1.3%) | 1054.3 | -1.6% | March 10, 2025 |
| Zensar Technologies .. | 861.5 | 14.95 (1.8%) | 753.9 | -1.1% | March 7, 2025 |
| Godfrey Phillips Ind.. | 8179 | -59.50 (-0.7%) | 6446.3 | -1.1% | March 7, 2025 |
| Krishna Institute of.. | 661.3 | -10.05 (-1.5%) | 591.1 | -1.8% | March 7, 2025 |
| GlaxoSmithKline Phar.. | 3320 | -58.00 (-1.7%) | 2612.0 | -1.6% | Feb. 28, 2025 |
| Maharashtra Scooters.. | 14217 | -494.00 (-3.4%) | 10570.3 | -1.5% | Feb. 24, 2025 |
| Infosys Ltd. | 1608.6 | -22.50 (-1.4%) | 1774.6 | -1.9% | Feb. 24, 2025 |
| L&T Technology Servi.. | 4529.3 | -55.60 (-1.2%) | 4957.8 | -4.6% | Feb. 24, 2025 |
| City Union Bank Ltd. | 195.2 | -4.76 (-2.4%) | 171.8 | -3.3% | Feb. 14, 2025 |
| Max Financial Servic.. | 1514.4 | -21.70 (-1.4%) | 1179.7 | -2.8% | Feb. 11, 2025 |
| Westlife Foodworld L.. | 703.8 | -2.10 (-0.3%) | 765.5 | -3.5% | Feb. 11, 2025 |
| Anant Raj Ltd. | 556.8 | -17.20 (-3%) | 633.2 | -3.8% | Feb. 11, 2025 |
| Kirloskar Brothers L.. | 1843.2 | 16.10 (0.9%) | 1856.6 | -1.3% | Feb. 10, 2025 |