Technical Stock Screeners for stocks which have recently crossed below their SMA 200 (Simple Moving Averages) in BSE 500
| Name | LTP | Change (%) | SMA 200 | % above SMA 200 | Crossover Date |
|---|---|---|---|---|---|
| ICICI Prudential Lif.. | 639.9 | -18.90 (-2.9%) | 647.3 | -1.1% | July 3, 2025 |
| Sammaan Capital Ltd. | 135.7 | -0.27 (-0.2%) | 137.4 | -1.1% | July 2, 2025 |
| Trident Ltd. | 30.8 | 0.10 (0.3%) | 31.1 | -1.1% | July 2, 2025 |
| Cera Sanitaryware Ltd. | 6765 | 112.00 (1.7%) | 6736.3 | -1.4% | July 2, 2025 |
| CG Power and Industr.. | 667.5 | 1.35 (0.2%) | 682.0 | -2.4% | July 2, 2025 |
| Sumitomo Chemical In.. | 527.9 | 2.30 (0.4%) | 524 | -1.3% | July 1, 2025 |
| Himadri Speciality C.. | 503.7 | 9.75 (2.0%) | 509.3 | -1.4% | July 1, 2025 |
| Caplin Point Laborat.. | 2002.4 | 20.10 (1.0%) | 2065.1 | -3.2% | July 1, 2025 |
| J B Chemicals & Phar.. | 1639.4 | -1.70 (-0.1%) | 1730.4 | -3.2% | June 30, 2025 |
| Phoenix Mills Ltd. | 1512.5 | 17.50 (1.2%) | 1617.3 | -3.1% | June 27, 2025 |
| Brigade Enterprises .. | 1051.2 | -8.10 (-0.8%) | 1140.1 | -1.6% | June 26, 2025 |
| Mangalore Refinery A.. | 147.6 | 3.39 (2.4%) | 142.8 | -2.0% | June 24, 2025 |
| Oil India Ltd. | 453.0 | 17.05 (3.9%) | 450.1 | -2.3% | June 24, 2025 |
| Linde India Ltd. | 6594.5 | -74.00 (-1.1%) | 6794.4 | -3.9% | June 24, 2025 |
| Bosch Ltd. | 34405 | 1960.00 (6.0%) | 31936.3 | -1.2% | June 23, 2025 |
| HCL Technologies Ltd. | 1711.9 | -6.70 (-0.4%) | 1731.2 | -1.8% | June 23, 2025 |
| Signatureglobal (Ind.. | 1236.9 | -10.00 (-0.8%) | 1260.0 | -2.1% | June 20, 2025 |
| Concord Biotech Ltd. | 1750.2 | -7.00 (-0.4%) | 1896.1 | -3.2% | June 20, 2025 |
| Star Cement Ltd. | 214.8 | -1.63 (-0.8%) | 211.6 | -1.3% | June 19, 2025 |
| Tanla Platforms Ltd. | 643.1 | 3.10 (0.5%) | 638.1 | -1.4% | June 19, 2025 |
| Jindal Stainless Ltd. | 697.9 | -5.75 (-0.8%) | 664.3 | -1.4% | June 19, 2025 |
| YES Bank Ltd. | 20.2 | -0.13 (-0.6%) | 19.6 | -1.7% | June 19, 2025 |
| Mahanagar Gas Ltd. | 1508 | -1.50 (-0.1%) | 1397.5 | -1.7% | June 19, 2025 |
| KPIT Technologies Ltd. | 1261.6 | 20.00 (1.6%) | 1394.6 | -1.8% | June 19, 2025 |
| Bank of Baroda | 242.3 | -0.73 (-0.3%) | 235.9 | -1.8% | June 19, 2025 |
| Vardhman Textiles Ltd. | 498.9 | 1.00 (0.2%) | 466.9 | -2.5% | June 19, 2025 |
| LIC Housing Finance .. | 609.4 | 0.15 (0.0%) | 595.9 | -3.0% | June 19, 2025 |
| Aegis Logistics Ltd. | 747.6 | 2.05 (0.3%) | 782.1 | -1.3% | June 18, 2025 |
| Pidilite Industries .. | 3114.5 | 37.90 (1.2%) | 2997.6 | -1.3% | June 18, 2025 |
| Biocon Ltd. | 374.5 | 5.90 (1.6%) | 347.1 | -1.7% | June 18, 2025 |
| Hindustan Zinc Ltd. | 445.6 | -1.65 (-0.4%) | 466.0 | -3.3% | June 18, 2025 |
| Mahindra & Mahindra .. | 266.5 | 4.75 (1.8%) | 270.3 | -1.4% | June 17, 2025 |
| Oil And Natural Gas .. | 244.1 | 2.98 (1.2%) | 252.8 | -1.7% | June 17, 2025 |
| NMDC Ltd. | 69.1 | 1.04 (1.5%) | 70.1 | -2.3% | June 17, 2025 |
| Hindustan Copper Ltd. | 280.7 | -3.05 (-1.1%) | 255.8 | -2.4% | June 17, 2025 |
| Jindal Steel & Power.. | 956.5 | -12.20 (-1.3%) | 919.2 | -3.3% | June 17, 2025 |
| Neuland Laboratories.. | 11668 | -315.00 (-2.6%) | 13112.4 | -2.4% | June 16, 2025 |
| Tata Teleservices (M.. | 66.1 | 0.19 (0.3%) | 70.4 | -1.1% | June 13, 2025 |
| Container Corporatio.. | 745.3 | 1.00 (0.1%) | 765.9 | -1.2% | June 12, 2025 |
| Godrej Consumer Prod.. | 1171.2 | -3.40 (-0.3%) | 1199.1 | -1.4% | June 12, 2025 |
| Samvardhana Motherso.. | 154.3 | 1.36 (0.9%) | 155.3 | -2.0% | June 12, 2025 |
| Computer Age Managem.. | 4258.4 | 27.40 (0.7%) | 4185.5 | -3.0% | June 12, 2025 |
| Rail Vikas Nigam Ltd. | 390.7 | -2.00 (-0.5%) | 413.1 | -3.2% | June 12, 2025 |
| C.E. Info Systems Ltd. | 1735.3 | -11.50 (-0.7%) | 1806.1 | -3.3% | June 12, 2025 |
| EIH Ltd. | 368.0 | 4.10 (1.1%) | 374.8 | -1.1% | June 11, 2025 |
| Info Edge (India) Ltd. | 1445.2 | -6.70 (-0.5%) | 1521.8 | -1.2% | June 11, 2025 |
| IRB Infrastructure D.. | 49.5 | -0.12 (-0.2%) | 51.7 | -1.3% | June 11, 2025 |
| Persistent Systems L.. | 5950.5 | -64.00 (-1.1%) | 5692.4 | -1.3% | June 2, 2025 |
| Inox Wind Ltd. | 176.6 | -0.26 (-0.2%) | 184.4 | -2.3% | June 2, 2025 |
| Apollo Tyres Ltd. | 462.6 | -4.20 (-0.9%) | 471.0 | -1.3% | May 30, 2025 |
| Gujarat Fluorochemic.. | 3520.8 | -19.80 (-0.6%) | 3958.3 | -2.8% | May 28, 2025 |
| Action Construction .. | 1183.7 | -10.10 (-0.9%) | 1278.9 | -3.0% | May 28, 2025 |
| Escorts Kubota Ltd. | 3366.1 | 13.70 (0.4%) | 3421.8 | -3.2% | May 28, 2025 |
| Devyani Internationa.. | 167.2 | 0.78 (0.5%) | 172.8 | -1.1% | May 27, 2025 |
| Blue Dart Express Ltd. | 6843.5 | -66.50 (-1.0%) | 6945.2 | -5.0% | May 27, 2025 |
| HBL Engineering Ltd. | 636.1 | 9.20 (1.5%) | 559.4 | -1.5% | May 26, 2025 |
| Welspun Living Ltd. | 141.6 | 1.97 (1.4%) | 145.1 | -1.5% | May 26, 2025 |
| Akzo Nobel India Ltd. | 3417 | -18.00 (-0.5%) | 3571.5 | -3.3% | May 26, 2025 |
| Poly Medicure Ltd. | 2241.2 | -28.80 (-1.3%) | 2438.5 | -1.2% | May 23, 2025 |
| Rites Ltd. | 285.9 | -9.25 (-3.1%) | 269.4 | -1.2% | May 22, 2025 |
| United Breweries Ltd. | 1982.5 | 42.90 (2.2%) | 2020.4 | -1.2% | May 22, 2025 |
| Mankind Pharma Ltd. | 2361.7 | -23.00 (-1.0%) | 2520.3 | -2.8% | May 22, 2025 |
| UNO Minda Ltd. | 1099.4 | 0.80 (0.1%) | 989.2 | -1.2% | May 20, 2025 |
| Gujarat State Petron.. | 339 | 3.95 (1.2%) | 343.6 | -1.8% | May 20, 2025 |
| Aditya Birla Sun Lif.. | 817.3 | 24.15 (3.0%) | 728.0 | -2.7% | May 20, 2025 |
| DOMS Industries Ltd. | 2468.3 | 21.10 (0.9%) | 2677.2 | -5.0% | May 20, 2025 |
| Patanjali Foods Ltd. | 1661.2 | 23.10 (1.4%) | 1785.9 | -1.6% | May 14, 2025 |
| Cipla Ltd. | 1508.7 | 11.10 (0.7%) | 1503.4 | -1.6% | May 14, 2025 |
| IDFC First Bank Ltd. | 77.7 | 0.41 (0.5%) | 65.3 | -1.0% | May 6, 2025 |
| Cohance Lifesciences.. | 1007.4 | 39.60 (4.1%) | 1146.9 | -2.0% | May 6, 2025 |
| Affle 3I Ltd. | 2044.8 | 76.00 (3.9%) | 1630.5 | -2.6% | May 6, 2025 |
| Lupin Ltd. | 1954.8 | -13.60 (-0.7%) | 2081.2 | -1.6% | May 2, 2025 |
| Federal Bank Ltd. | 217.0 | -0.76 (-0.4%) | 196.2 | -2.4% | May 2, 2025 |
| Five-Star Business F.. | 771.2 | 2.75 (0.4%) | 727.3 | -3.7% | April 30, 2025 |
| Kama Holdings Ltd. | 3101.9 | 37.80 (1.2%) | 2608.4 | -1.2% | April 25, 2025 |
| Torrent Power Ltd. | 1442.4 | -27.00 (-1.8%) | 1540.9 | -3.5% | April 25, 2025 |
| Ambuja Cements Ltd. | 588.8 | -5.45 (-0.9%) | 547.1 | -3.8% | April 25, 2025 |
| Ipca Laboratories Ltd. | 1415.7 | 40.60 (3.0%) | 1479.3 | -1.1% | April 24, 2025 |
| Blue Star Ltd. | 1842.3 | 86.20 (4.9%) | 1894.8 | -3.4% | April 24, 2025 |
| PB Fintech Ltd. | 1809 | -12.50 (-0.7%) | 1741.6 | -1.5% | April 23, 2025 |
| PCBL Chemical Ltd. | 411.3 | -2.65 (-0.6%) | 421.7 | -1.8% | April 23, 2025 |
| Indian Bank | 646.0 | -4.70 (-0.7%) | 554.0 | -2.5% | April 9, 2025 |
| Piramal Pharma Ltd. | 202.4 | -1.84 (-0.9%) | 226.7 | -4.4% | April 9, 2025 |
| KPR Mill Ltd. | 1150.2 | 40.80 (3.7%) | 987.3 | -1.1% | April 7, 2025 |
| Garware Technical Fi.. | 901.7 | -9.10 (-1%) | 844.2 | -2.2% | April 7, 2025 |
| Medplus Health Servi.. | 875.0 | -13.20 (-1.5%) | 777.1 | -2.8% | April 7, 2025 |
| Cholamandalam Financ.. | 2082.5 | -66.30 (-3.1%) | 1724.7 | -3.5% | April 7, 2025 |
| Hitachi Energy India.. | 19760 | -200.00 (-1%) | 14009.8 | -2.9% | April 1, 2025 |
| Procter & Gamble Hea.. | 5854 | 10.00 (0.2%) | 5348.9 | -4.9% | March 27, 2025 |
| Aether Industries Ltd. | 754.9 | 2.95 (0.4%) | 840.4 | -1.8% | March 17, 2025 |
| Wipro Ltd. | 267.1 | 0.05 (0.0%) | 276.7 | -3.0% | March 12, 2025 |
| Max Healthcare Insti.. | 1301.4 | 16.60 (1.3%) | 1081.5 | -1.6% | March 10, 2025 |
| Zensar Technologies .. | 852.4 | 0.20 (0.0%) | 759.4 | -1.1% | March 7, 2025 |
| Godfrey Phillips Ind.. | 8874.5 | 29.50 (0.3%) | 6602.3 | -1.1% | March 7, 2025 |
| Krishna Institute of.. | 673.8 | 1.80 (0.3%) | 601.9 | -1.8% | March 7, 2025 |
| GlaxoSmithKline Phar.. | 3302 | 8.20 (0.3%) | 2646.0 | -1.6% | Feb. 28, 2025 |
| Maharashtra Scooters.. | 14984 | -330.00 (-2.2%) | 10911.0 | -1.5% | Feb. 24, 2025 |
| Infosys Ltd. | 1618.7 | 8.20 (0.5%) | 1751.6 | -1.9% | Feb. 24, 2025 |
| L&T Technology Servi.. | 4331.6 | 7.80 (0.2%) | 4862.0 | -4.6% | Feb. 24, 2025 |
| City Union Bank Ltd. | 216.9 | -4.55 (-2.1%) | 174.4 | -3.3% | Feb. 14, 2025 |