Technical Stock Screeners for stocks which have recently crossed below their SMA 200 (Simple Moving Averages) in BSE 500
| Name | LTP | Change (%) | SMA 200 | % above SMA 200 | Crossover Date |
|---|---|---|---|---|---|
| Indian Hotels Compan.. | 775.6 | -6.50 (-0.8%) | 781.5 | -0.8% | Sept. 20, 2025 |
| Bombay Burmah Tradin.. | 1936.4 | -18.30 (-0.9%) | 1953.8 | -0.9% | Sept. 20, 2025 |
| Abbott India Ltd. | 30365 | -525.00 (-1.7%) | 30699.2 | -1.1% | Sept. 20, 2025 |
| Emami Ltd. | 579.6 | -22.50 (-3.7%) | 586.3 | -1.1% | Sept. 20, 2025 |
| Cello World Ltd. | 611.7 | -12.55 (-2.0%) | 620.0 | -1.3% | Sept. 20, 2025 |
| Westlife Foodworld L.. | 724.5 | -16.30 (-2.2%) | 736.3 | -1.6% | Sept. 20, 2025 |
| Relaxo Footwears Ltd. | 469.7 | -25.75 (-5.2%) | 485.3 | -3.2% | Sept. 20, 2025 |
| Bata India Ltd. | 1237.7 | -8.10 (-0.7%) | 1257.9 | -1.0% | Sept. 18, 2025 |
| Ola Electric Mobilit.. | 57.7 | -0.04 (-0.1%) | 58.3 | -1.3% | Sept. 18, 2025 |
| Amara Raja Energy & .. | 1019.6 | -11.40 (-1.1%) | 1035.2 | -1.1% | Sept. 12, 2025 |
| Mastek Ltd. | 2420.6 | -43.80 (-1.8%) | 2513.0 | -1.2% | Sept. 11, 2025 |
| Oracle Financial Ser.. | 9018 | -157.00 (-1.7%) | 9175.9 | -1.3% | Sept. 11, 2025 |
| Whirlpool of India L.. | 1337.8 | 2.40 (0.2%) | 1335.4 | -1.5% | Sept. 11, 2025 |
| Voltas Ltd. | 1419.9 | -6.30 (-0.4%) | 1401.2 | -1.1% | Sept. 10, 2025 |
| Kansai Nerolac Paint.. | 251.9 | -1.40 (-0.6%) | 247.6 | -1.7% | Sept. 10, 2025 |
| Bharat Forge Ltd. | 1272.7 | 4.10 (0.3%) | 1196.7 | -1.5% | Sept. 9, 2025 |
| Balrampur Chini Mill.. | 509.8 | -6.50 (-1.3%) | 543.4 | -1.6% | Sept. 8, 2025 |
| ICICI Lombard Genera.. | 1866 | -19.60 (-1.0%) | 1865.2 | -1.3% | Sept. 5, 2025 |
| Coforge Ltd. | 1795.3 | -29.20 (-1.6%) | 1693.9 | -1.9% | Sept. 5, 2025 |
| RHI Magnesita India .. | 483.9 | 1.75 (0.4%) | 475.2 | -1.3% | Sept. 4, 2025 |
| Esab India Ltd. | 5055 | 4.50 (0.1%) | 5128.3 | -1.2% | Aug. 29, 2025 |
| Biocon Ltd. | 369.2 | 0.80 (0.2%) | 354.1 | -1.2% | Aug. 29, 2025 |
| Life Insurance Corpo.. | 893.6 | 4.15 (0.5%) | 863.4 | -1.7% | Aug. 29, 2025 |
| Nuvama Wealth Manage.. | 6406 | 2.00 (0.0%) | 6504.0 | -2.1% | Aug. 29, 2025 |
| Patanjali Foods Ltd. | 608.9 | 2.90 (0.5%) | 598.3 | -1.5% | Aug. 28, 2025 |
| PI Industries Ltd. | 3731.2 | 25.50 (0.7%) | 3722.0 | -1.5% | Aug. 28, 2025 |
| Tata Chemicals Ltd. | 993.6 | 4.35 (0.4%) | 924.2 | -1.8% | Aug. 28, 2025 |
| SJVN Ltd. | 94.5 | 0.52 (0.6%) | 97.5 | -2.6% | Aug. 28, 2025 |
| Page Industries Ltd. | 43570 | -695.00 (-1.6%) | 45407.2 | -2.9% | Aug. 28, 2025 |
| NLC India Ltd. | 260.3 | 4.11 (1.6%) | 234.5 | -3.1% | Aug. 28, 2025 |
| Apar Industries Ltd. | 8847 | -96.00 (-1.1%) | 7883.6 | -1.3% | Aug. 26, 2025 |
| ICICI Prudential Lif.. | 602.6 | -2.45 (-0.4%) | 617.0 | -1.4% | Aug. 26, 2025 |
| Zee Entertainment En.. | 116.5 | 0.81 (0.7%) | 119.5 | -1.4% | Aug. 26, 2025 |
| Bayer Cropscience Ltd. | 5347 | 149.50 (2.9%) | 5371.0 | -2.1% | Aug. 26, 2025 |
| Ceat Ltd. | 3396.2 | -44.40 (-1.3%) | 3221.8 | -4.5% | Aug. 26, 2025 |
| Federal Bank Ltd. | 197.9 | -0.51 (-0.3%) | 197.3 | -1.1% | Aug. 22, 2025 |
| Lodha Developers Ltd. | 1216.1 | 11.40 (1.0%) | 1287.4 | -2.3% | Aug. 22, 2025 |
| Network18 Media & In.. | 55.4 | -0.28 (-0.5%) | 54.4 | -1.6% | Aug. 21, 2025 |
| Angel One Ltd. | 2266.6 | 1.00 (0.0%) | 2586.3 | -3.9% | Aug. 21, 2025 |
| Castrol India Ltd. | 202.6 | -0.89 (-0.4%) | 207.7 | -1.2% | Aug. 14, 2025 |
| Varroc Engineering L.. | 633 | 4.05 (0.6%) | 525.6 | -1.4% | Aug. 13, 2025 |
| Akzo Nobel India Ltd. | 3374.8 | -23.30 (-0.7%) | 3485.6 | -2.6% | Aug. 11, 2025 |
| Kirloskar Brothers L.. | 2054.6 | -20.00 (-1.0%) | 1916.6 | -1.7% | Aug. 8, 2025 |
| R R Kabel Ltd. | 1255.5 | 5.40 (0.4%) | 1231.3 | -2.4% | Aug. 8, 2025 |
| Garware Technical Fi.. | 816.0 | 6.50 (0.8%) | 850.7 | -2.8% | Aug. 8, 2025 |
| Kalyan Jewellers Ind.. | 511.4 | -3.60 (-0.7%) | 553.1 | -8.6% | Aug. 8, 2025 |
| C.E. Info Systems Ltd. | 1646.2 | -3.70 (-0.2%) | 1742.3 | -1.0% | Aug. 6, 2025 |
| Vinati Organics Ltd. | 1736.8 | 18.40 (1.1%) | 1737.8 | -1.0% | Aug. 5, 2025 |
| Cera Sanitaryware Ltd. | 6264 | -83.50 (-1.3%) | 6442.4 | -2.5% | Aug. 5, 2025 |
| Ajanta Pharma Ltd. | 2544.6 | -3.80 (-0.2%) | 2669.7 | -1.6% | Aug. 1, 2025 |
| Thermax Ltd. | 3307.6 | -22.40 (-0.7%) | 3586.1 | -2.0% | Aug. 1, 2025 |
| PG Electroplast Ltd. | 571.2 | 3.75 (0.7%) | 792.9 | -3.1% | Aug. 1, 2025 |
| Balkrishna Industrie.. | 2522.7 | 14.10 (0.6%) | 2598.2 | -3.5% | Aug. 1, 2025 |
| PNB Housing Finance .. | 869.5 | 8.15 (1.0%) | 926.5 | -14.7% | Aug. 1, 2025 |
| V-Guard Industries L.. | 374.4 | 4.40 (1.2%) | 376.7 | -1.2% | July 31, 2025 |
| Alok Industries Ltd. | 18.9 | -0.01 (-0.1%) | 18.8 | -1.8% | July 31, 2025 |
| Adani Enterprises Ltd. | 2524 | 122.00 (5.1%) | 2401.9 | -1.9% | July 31, 2025 |
| Trident Ltd. | 30.1 | 0.25 (0.8%) | 29.8 | -2.0% | July 31, 2025 |
| Aarti Industries Ltd. | 393.2 | 2.30 (0.6%) | 425.9 | -5.0% | July 31, 2025 |
| KFIN Technologies Ltd. | 1149.9 | 5.10 (0.5%) | 1151.0 | -1.2% | July 29, 2025 |
| Aavas Financiers Ltd. | 1670.6 | 20.70 (1.3%) | 1785.4 | -1.9% | July 29, 2025 |
| Ingersoll-Rand (Indi.. | 3966 | 13.80 (0.4%) | 3804.8 | -1.7% | July 28, 2025 |
| Vardhman Textiles Ltd. | 426.1 | -9.60 (-2.2%) | 460.6 | -1.9% | July 28, 2025 |
| Kaynes Technology In.. | 7151.5 | -76.00 (-1.1%) | 5782.1 | -2.0% | July 28, 2025 |
| Himadri Speciality C.. | 467.1 | -2.80 (-0.6%) | 479.8 | -3.4% | July 28, 2025 |
| Mangalore Refinery A.. | 129.8 | -1.28 (-1.0%) | 134.0 | -3.4% | July 28, 2025 |
| Oil India Ltd. | 404.1 | 4.90 (1.2%) | 420.4 | -1.1% | July 25, 2025 |
| GAIL (India) Ltd. | 181.7 | 0.70 (0.4%) | 181.4 | -2.0% | July 25, 2025 |
| Gujarat Gas Ltd. | 435.0 | -3.50 (-0.8%) | 452.9 | -2.1% | July 25, 2025 |
| Indian Energy Exchan.. | 149.0 | 0.42 (0.3%) | 174.3 | -27.2% | July 24, 2025 |
| Triveni Turbine Ltd. | 536.1 | -0.90 (-0.2%) | 600.4 | -1.0% | July 23, 2025 |
| Honasa Consumer Ltd. | 301.4 | -3.70 (-1.2%) | 262.6 | -1.5% | July 23, 2025 |
| Ircon International .. | 185.2 | -0.71 (-0.4%) | 183.0 | -1.1% | July 22, 2025 |
| Jubilant Foodworks L.. | 626.4 | -0.05 (0.0%) | 675.3 | -1.2% | July 22, 2025 |
| Linde India Ltd. | 6314.5 | -131.50 (-2.0%) | 6454.9 | -1.2% | July 22, 2025 |
| Blue Dart Express Ltd. | 5762 | -99.00 (-1.7%) | 6423.5 | -1.0% | July 21, 2025 |
| Brigade Enterprises .. | 937.4 | -15.90 (-1.7%) | 1069.1 | -1.3% | July 18, 2025 |
| Axis Bank Ltd. | 1135.9 | 2.90 (0.3%) | 1103.5 | -2.0% | July 18, 2025 |
| Clean Science & Tech.. | 1178 | -16.70 (-1.4%) | 1315.4 | -4.0% | July 18, 2025 |
| Indian Railway Cater.. | 736.6 | 1.20 (0.2%) | 755.4 | -1.3% | July 11, 2025 |
| Apollo Tyres Ltd. | 480.7 | -3.90 (-0.8%) | 459.0 | -2.3% | July 11, 2025 |
| Trent Ltd. | 5080 | -64.00 (-1.2%) | 5628.5 | -11.2% | July 4, 2025 |
| Sumitomo Chemical In.. | 601.8 | 37.25 (6.6%) | 533.1 | -1.3% | July 1, 2025 |
| Bosch Ltd. | 39790 | -95.00 (-0.2%) | 32791.0 | -1.2% | June 23, 2025 |
| HCL Technologies Ltd. | 1467.4 | -26.40 (-1.8%) | 1645.5 | -1.8% | June 23, 2025 |
| Jindal Stainless Ltd. | 779.0 | 16.75 (2.2%) | 665.0 | -1.4% | June 19, 2025 |
| KPIT Technologies Ltd. | 1285.2 | -16.20 (-1.2%) | 1308.8 | -1.8% | June 19, 2025 |
| Oil And Natural Gas .. | 236.7 | 1.10 (0.5%) | 243.1 | -1.7% | June 17, 2025 |
| Jindal Steel Ltd. | 1046 | -1.65 (-0.2%) | 928.6 | -3.3% | June 17, 2025 |
| Tata Teleservices (M.. | 57.7 | -0.10 (-0.2%) | 65.6 | -1.1% | June 13, 2025 |
| Container Corporatio.. | 553.8 | -7.35 (-1.3%) | 582.0 | -1.2% | June 12, 2025 |
| Rail Vikas Nigam Ltd. | 363.5 | 0.95 (0.3%) | 380.1 | -3.2% | June 12, 2025 |
| Info Edge (India) Ltd. | 1376.1 | -8.70 (-0.6%) | 1466.0 | -1.2% | June 11, 2025 |
| IRB Infrastructure D.. | 43.6 | -0.50 (-1.1%) | 49.0 | -1.3% | June 11, 2025 |
| Inox Wind Ltd. | 151.3 | 2.64 (1.8%) | 165.2 | -2.3% | June 2, 2025 |
| Action Construction .. | 1150 | 4.90 (0.4%) | 1218.9 | -3.0% | May 28, 2025 |
| HBL Engineering Ltd. | 838.4 | -20.00 (-2.3%) | 593.9 | -1.5% | May 26, 2025 |
| Welspun Living Ltd. | 124.4 | -2.42 (-1.9%) | 135.8 | -1.5% | May 26, 2025 |
| Poly Medicure Ltd. | 1996.2 | -69.20 (-3.4%) | 2298.0 | -1.2% | May 23, 2025 |
| United Breweries Ltd. | 1796 | -3.40 (-0.2%) | 1994.9 | -1.2% | May 22, 2025 |