Technical Stock Screeners for stocks which have recently crossed below their SMA 200 (Simple Moving Averages) in BSE 500
| Name | LTP | Change (%) | SMA 200 | % above SMA 200 | Crossover Date |
|---|---|---|---|---|---|
| Oil India Ltd. | 445.8 | -7.20 (-1.6%) | 449.4 | -0.8% | July 6, 2025 |
| Aditya Birla Real Es.. | 2301.7 | -64.00 (-2.7%) | 2323.3 | -0.9% | July 6, 2025 |
| Trent Ltd. | 5456 | -735.00 (-11.9%) | 6146.3 | -11.2% | July 6, 2025 |
| ICICI Prudential Lif.. | 651.0 | 11.05 (1.7%) | 646.7 | -1.1% | July 3, 2025 |
| Sammaan Capital Ltd. | 123.2 | -12.54 (-9.2%) | 137.2 | -1.1% | July 2, 2025 |
| Trident Ltd. | 31.2 | 0.41 (1.3%) | 31.0 | -1.1% | July 2, 2025 |
| Cera Sanitaryware Ltd. | 6750 | -15.00 (-0.2%) | 6727.8 | -1.4% | July 2, 2025 |
| CG Power and Industr.. | 676.6 | 9.15 (1.4%) | 681.8 | -2.4% | July 2, 2025 |
| Sumitomo Chemical In.. | 536.1 | 8.20 (1.6%) | 523.7 | -1.3% | July 1, 2025 |
| Himadri Speciality C.. | 499.4 | -4.35 (-0.9%) | 508.9 | -1.4% | July 1, 2025 |
| Caplin Point Laborat.. | 2017.8 | 15.40 (0.8%) | 2065.6 | -3.2% | July 1, 2025 |
| J B Chemicals & Phar.. | 1638.1 | -1.30 (-0.1%) | 1729.0 | -3.2% | June 30, 2025 |
| Phoenix Mills Ltd. | 1542.2 | 29.70 (2.0%) | 1616.6 | -3.1% | June 27, 2025 |
| Brigade Enterprises .. | 1073.3 | 22.10 (2.1%) | 1138.8 | -1.6% | June 26, 2025 |
| Mangalore Refinery A.. | 150.9 | 3.25 (2.2%) | 142.6 | -2.0% | June 24, 2025 |
| Linde India Ltd. | 6619.5 | 25.00 (0.4%) | 6786.3 | -3.9% | June 24, 2025 |
| Bosch Ltd. | 35930 | 1525.00 (4.4%) | 31944.2 | -1.2% | June 23, 2025 |
| HCL Technologies Ltd. | 1725.9 | 14.00 (0.8%) | 1730.7 | -1.8% | June 23, 2025 |
| Signatureglobal (Ind.. | 1249.8 | 12.90 (1.0%) | 1258.9 | -2.1% | June 20, 2025 |
| Concord Biotech Ltd. | 1737.7 | -12.50 (-0.7%) | 1894.4 | -3.2% | June 20, 2025 |
| Star Cement Ltd. | 212.8 | -2.08 (-1.0%) | 211.6 | -1.3% | June 19, 2025 |
| Tanla Platforms Ltd. | 639.4 | -3.70 (-0.6%) | 636.5 | -1.4% | June 19, 2025 |
| Jindal Stainless Ltd. | 679.9 | -17.95 (-2.6%) | 663.9 | -1.4% | June 19, 2025 |
| YES Bank Ltd. | 20.1 | -0.10 (-0.5%) | 19.6 | -1.7% | June 19, 2025 |
| Mahanagar Gas Ltd. | 1542.4 | 34.40 (2.3%) | 1396.2 | -1.7% | June 19, 2025 |
| KPIT Technologies Ltd. | 1263.8 | 2.20 (0.2%) | 1391.8 | -1.8% | June 19, 2025 |
| Bank of Baroda | 240.8 | -1.54 (-0.6%) | 235.9 | -1.8% | June 19, 2025 |
| Vardhman Textiles Ltd. | 500.4 | 1.45 (0.3%) | 466.9 | -2.5% | June 19, 2025 |
| LIC Housing Finance .. | 610.8 | 1.45 (0.2%) | 595.3 | -3.0% | June 19, 2025 |
| Aegis Logistics Ltd. | 754.1 | 6.45 (0.9%) | 781.8 | -1.3% | June 18, 2025 |
| Pidilite Industries .. | 3080.2 | -34.30 (-1.1%) | 2996.5 | -1.3% | June 18, 2025 |
| Biocon Ltd. | 380.1 | 5.60 (1.5%) | 347.1 | -1.7% | June 18, 2025 |
| Hindustan Zinc Ltd. | 445.1 | -0.45 (-0.1%) | 465.7 | -3.3% | June 18, 2025 |
| Mahindra & Mahindra .. | 266.5 | -0.05 (0.0%) | 270.0 | -1.4% | June 17, 2025 |
| Oil And Natural Gas .. | 245.2 | 1.19 (0.5%) | 252.6 | -1.7% | June 17, 2025 |
| NMDC Ltd. | 68.8 | -0.28 (-0.4%) | 70.0 | -2.3% | June 17, 2025 |
| Hindustan Copper Ltd. | 277.2 | -3.55 (-1.3%) | 255.6 | -2.4% | June 17, 2025 |
| Jindal Steel & Power.. | 953 | -3.50 (-0.4%) | 918.8 | -3.3% | June 17, 2025 |
| Neuland Laboratories.. | 11999 | 331.00 (2.8%) | 13109.8 | -2.4% | June 16, 2025 |
| Tata Teleservices (M.. | 65.8 | -0.30 (-0.5%) | 70.3 | -1.1% | June 13, 2025 |
| Container Corporatio.. | 599.7 | 3.45 (0.6%) | 611.9 | -1.2% | June 12, 2025 |
| Godrej Consumer Prod.. | 1192.9 | 21.70 (1.9%) | 1197.7 | -1.4% | June 12, 2025 |
| Samvardhana Motherso.. | 153.9 | -0.38 (-0.3%) | 155.1 | -2.0% | June 12, 2025 |
| Computer Age Managem.. | 4231.8 | -26.60 (-0.6%) | 4184.7 | -3.0% | June 12, 2025 |
| Rail Vikas Nigam Ltd. | 391.4 | 0.75 (0.2%) | 412.3 | -3.2% | June 12, 2025 |
| C.E. Info Systems Ltd. | 1735.4 | 0.10 (0.0%) | 1804.3 | -3.3% | June 12, 2025 |
| EIH Ltd. | 366.5 | -1.50 (-0.4%) | 374.8 | -1.1% | June 11, 2025 |
| Info Edge (India) Ltd. | 1486.4 | 41.20 (2.9%) | 1521.5 | -1.2% | June 11, 2025 |
| IRB Infrastructure D.. | 49.5 | -0.01 (0.0%) | 51.7 | -1.3% | June 11, 2025 |
| Persistent Systems L.. | 5896 | -54.50 (-0.9%) | 5695.1 | -1.3% | June 2, 2025 |
| Inox Wind Ltd. | 180.0 | 3.34 (1.9%) | 184.1 | -2.3% | June 2, 2025 |
| Apollo Tyres Ltd. | 459.2 | -3.45 (-0.8%) | 470.6 | -1.3% | May 30, 2025 |
| Gujarat Fluorochemic.. | 3521.7 | 0.90 (0.0%) | 3953.9 | -2.8% | May 28, 2025 |
| Action Construction .. | 1188 | 4.30 (0.4%) | 1278.6 | -3.0% | May 28, 2025 |
| Escorts Kubota Ltd. | 3327.6 | -38.50 (-1.1%) | 3419.4 | -3.2% | May 28, 2025 |
| Devyani Internationa.. | 173.0 | 5.77 (3.5%) | 172.7 | -1.1% | May 27, 2025 |
| Blue Dart Express Ltd. | 6697.5 | -146.00 (-2.1%) | 6937.8 | -5.0% | May 27, 2025 |
| HBL Engineering Ltd. | 630.5 | -5.60 (-0.9%) | 559.4 | -1.5% | May 26, 2025 |
| Welspun Living Ltd. | 144.5 | 2.84 (2.0%) | 144.9 | -1.5% | May 26, 2025 |
| Akzo Nobel India Ltd. | 3441.5 | 24.50 (0.7%) | 3570.2 | -3.3% | May 26, 2025 |
| Poly Medicure Ltd. | 2242 | 0.80 (0.0%) | 2437.0 | -1.2% | May 23, 2025 |
| Rites Ltd. | 285.0 | -0.90 (-0.3%) | 269.0 | -1.2% | May 22, 2025 |
| United Breweries Ltd. | 1978.3 | -4.20 (-0.2%) | 2019.9 | -1.2% | May 22, 2025 |
| Mankind Pharma Ltd. | 2439.5 | 77.80 (3.3%) | 2520.0 | -2.8% | May 22, 2025 |
| UNO Minda Ltd. | 1098.6 | -0.80 (-0.1%) | 989.4 | -1.2% | May 20, 2025 |
| Gujarat State Petron.. | 335 | -4.00 (-1.2%) | 343.2 | -1.8% | May 20, 2025 |
| Aditya Birla Sun Lif.. | 803.7 | -13.60 (-1.7%) | 728.3 | -2.7% | May 20, 2025 |
| DOMS Industries Ltd. | 2457.9 | -10.40 (-0.4%) | 2675.3 | -5.0% | May 20, 2025 |
| Patanjali Foods Ltd. | 1660.8 | -0.40 (0.0%) | 1784.9 | -1.6% | May 14, 2025 |
| Cipla Ltd. | 1513.3 | 4.60 (0.3%) | 1502.7 | -1.6% | May 14, 2025 |
| IDFC First Bank Ltd. | 77.9 | 0.22 (0.3%) | 65.3 | -1.0% | May 6, 2025 |
| Cohance Lifesciences.. | 1036.5 | 29.10 (2.9%) | 1146.0 | -2.0% | May 6, 2025 |
| Affle 3I Ltd. | 2012 | -32.80 (-1.6%) | 1632.7 | -2.6% | May 6, 2025 |
| Lupin Ltd. | 1980.9 | 26.10 (1.3%) | 2079.8 | -1.6% | May 2, 2025 |
| Federal Bank Ltd. | 215.3 | -1.67 (-0.8%) | 196.3 | -2.4% | May 2, 2025 |
| Five-Star Business F.. | 771.5 | 0.25 (0.0%) | 727.4 | -3.7% | April 30, 2025 |
| Kama Holdings Ltd. | 3180.1 | 78.25 (2.5%) | 2610.9 | -1.2% | April 25, 2025 |
| Torrent Power Ltd. | 1439.8 | -2.60 (-0.2%) | 1539.3 | -3.5% | April 25, 2025 |
| Ambuja Cements Ltd. | 595.8 | 7.00 (1.2%) | 546.9 | -3.8% | April 25, 2025 |
| Ipca Laboratories Ltd. | 1422.8 | 7.10 (0.5%) | 1479.0 | -1.1% | April 24, 2025 |
| Blue Star Ltd. | 1841.2 | -1.10 (-0.1%) | 1894.5 | -3.4% | April 24, 2025 |
| PB Fintech Ltd. | 1794 | -15.00 (-0.8%) | 1741.5 | -1.5% | April 23, 2025 |
| PCBL Chemical Ltd. | 409.3 | -1.95 (-0.5%) | 421.3 | -1.8% | April 23, 2025 |
| Indian Bank | 650.5 | 4.55 (0.7%) | 554.6 | -2.5% | April 9, 2025 |
| Piramal Pharma Ltd. | 203.7 | 1.23 (0.6%) | 226.6 | -4.4% | April 9, 2025 |
| KPR Mill Ltd. | 1189.6 | 39.40 (3.4%) | 989 | -1.1% | April 7, 2025 |
| Garware Technical Fi.. | 906.5 | 4.80 (0.5%) | 844.8 | -2.2% | April 7, 2025 |
| Medplus Health Servi.. | 869.3 | -5.65 (-0.7%) | 777.9 | -2.8% | April 7, 2025 |
| Cholamandalam Financ.. | 2099.2 | 16.70 (0.8%) | 1725.7 | -3.5% | April 7, 2025 |
| Hitachi Energy India.. | 19965 | 205.00 (1.0%) | 14045.5 | -2.9% | April 1, 2025 |
| Procter & Gamble Hea.. | 5756.5 | -97.50 (-1.7%) | 5351.6 | -4.9% | March 27, 2025 |
| Aether Industries Ltd. | 778.8 | 23.90 (3.2%) | 839.3 | -1.8% | March 17, 2025 |
| Wipro Ltd. | 270.1 | 3.00 (1.1%) | 276.6 | -3.0% | March 12, 2025 |
| Max Healthcare Insti.. | 1298.2 | -3.20 (-0.3%) | 1083.5 | -1.6% | March 10, 2025 |
| Zensar Technologies .. | 852.7 | 0.25 (0.0%) | 759.7 | -1.1% | March 7, 2025 |
| Godfrey Phillips Ind.. | 8699 | -175.50 (-2.0%) | 6609.2 | -1.1% | March 7, 2025 |
| Krishna Institute of.. | 686.1 | 12.30 (1.8%) | 602.6 | -1.8% | March 7, 2025 |
| GlaxoSmithKline Phar.. | 3283.7 | -18.30 (-0.6%) | 2647.9 | -1.6% | Feb. 28, 2025 |
| Maharashtra Scooters.. | 14845 | -139.00 (-0.9%) | 10933.9 | -1.5% | Feb. 24, 2025 |
| Infosys Ltd. | 1640.7 | 22.00 (1.4%) | 1750.1 | -1.9% | Feb. 24, 2025 |