Technical Stock Screeners for stocks which have recently crossed below their SMA-50 (Simple Moving Averages) in Nifty 500
| Name | LTP | Change (%) | SMA-50 | % above SMA-50 | Crossover Date |
|---|---|---|---|---|---|
| Britannia Industries.. | 6014 | 98.50 (1.7%) | 5904.9 | 1.8% | Dec. 15, 2025 |
| Coal India Ltd. | 384.2 | 0.85 (0.2%) | 382.9 | 0.3% | Dec. 15, 2025 |
| Voltas Ltd. | 1380.4 | 3.20 (0.2%) | 1375.8 | 0.3% | Dec. 15, 2025 |
| Info Edge (India) Ltd. | 1357 | -20.70 (-1.5%) | 1353.6 | 0.3% | Dec. 15, 2025 |
| Triveni Turbine Ltd. | 533.1 | 0.15 (0.0%) | 531.9 | 0.2% | Dec. 15, 2025 |
| Bajaj Finserv Ltd. | 2072.5 | -10.60 (-0.5%) | 2072.8 | 0.0% | Dec. 15, 2025 |
| Lloyds Metals & Ener.. | 1281.2 | -7.10 (-0.6%) | 1283.6 | -0.2% | Dec. 15, 2025 |
| Cholamandalam Financ.. | 1896 | -40.70 (-2.1%) | 1900.2 | -0.2% | Dec. 15, 2025 |
| Siemens Ltd. | 3161.5 | 16.90 (0.5%) | 3171.6 | -0.3% | Dec. 15, 2025 |
| Apollo Tyres Ltd. | 506.7 | -3.30 (-0.7%) | 508.7 | -0.4% | Dec. 15, 2025 |
| GE Vernova T&D India.. | 2972.4 | -78.50 (-2.6%) | 2984.5 | -0.4% | Dec. 15, 2025 |
| Hitachi Energy India.. | 19435 | -100.00 (-0.5%) | 19529.6 | -0.5% | Dec. 15, 2025 |
| Bajaj Auto Ltd. | 8909 | -106.00 (-1.2%) | 8962.2 | -0.6% | Dec. 15, 2025 |
| Lemon Tree Hotels Ltd. | 161.1 | -1.84 (-1.1%) | 162.1 | -0.7% | Dec. 15, 2025 |
| Atul Ltd. | 5845 | -83.00 (-1.4%) | 5908.8 | -1.1% | Dec. 15, 2025 |
| GlaxoSmithKline Phar.. | 2583.8 | -17.00 (-0.7%) | 2614.6 | -1.2% | Dec. 15, 2025 |
| Jubilant Foodworks L.. | 577.4 | -6.20 (-1.1%) | 596.4 | -3.2% | Dec. 15, 2025 |
| Indian Energy Exchan.. | 142.9 | -0.28 (-0.2%) | 141.1 | -1.0% | Dec. 10, 2025 |
| 360 One Wam Ltd. | 1138.2 | -4.00 (-0.4%) | 1119.9 | -1.1% | Dec. 10, 2025 |
| DCM Shriram Ltd. | 1248.1 | 3.30 (0.3%) | 1226.2 | -1.3% | Dec. 10, 2025 |
| Triveni Engineering .. | 357 | -0.85 (-0.2%) | 356.1 | -2.1% | Dec. 10, 2025 |
| Ather Energy Ltd. | 664.2 | 19.05 (3.0%) | 669.0 | -2.3% | Dec. 9, 2025 |
| Apar Industries Ltd. | 9027.5 | 4.00 (0.0%) | 8786.9 | -1.2% | Dec. 8, 2025 |
| Divi's Laboratories .. | 6375.5 | -51.00 (-0.8%) | 6457.5 | -1.2% | Dec. 8, 2025 |
| Astral Ltd. | 1420.8 | 4.40 (0.3%) | 1454.1 | -1.3% | Dec. 8, 2025 |
| Elgi Equipments Ltd. | 490.8 | 2.85 (0.6%) | 489.6 | -1.3% | Dec. 8, 2025 |
| Firstsource Solution.. | 342.6 | 1.85 (0.5%) | 342.8 | -1.3% | Dec. 8, 2025 |
| Cyient Ltd. | 1156.9 | -10.80 (-0.9%) | 1157.8 | -1.4% | Dec. 8, 2025 |
| General Insurance Co.. | 381 | -1.35 (-0.4%) | 382.8 | -1.4% | Dec. 8, 2025 |
| Indian Hotels Compan.. | 731.9 | -3.15 (-0.4%) | 729.2 | -1.5% | Dec. 8, 2025 |
| AstraZeneca Pharma I.. | 9089 | -66.00 (-0.7%) | 9207.7 | -1.7% | Dec. 8, 2025 |
| Berger Paints (India.. | 539.1 | -2.20 (-0.4%) | 550.4 | -1.8% | Dec. 8, 2025 |
| ABB India Ltd. | 5282 | 4.00 (0.1%) | 5150.7 | -1.8% | Dec. 8, 2025 |
| Neuland Laboratories.. | 16330 | 251.00 (1.6%) | 16528.2 | -1.9% | Dec. 8, 2025 |
| PNB Housing Finance .. | 915 | -22.10 (-2.4%) | 895.2 | -2.3% | Dec. 8, 2025 |
| Nestle India Ltd. | 1237.9 | -0.40 (0.0%) | 1247.8 | -2.3% | Dec. 8, 2025 |
| CESC Ltd. | 170.9 | 0.86 (0.5%) | 173.0 | -2.4% | Dec. 8, 2025 |
| Torrent Power Ltd. | 1287.5 | -3.30 (-0.3%) | 1292.3 | -2.6% | Dec. 8, 2025 |
| Computer Age Managem.. | 753.1 | -2.10 (-0.3%) | 772.9 | -2.6% | Dec. 8, 2025 |
| Punjab National Bank | 118.4 | 0.63 (0.5%) | 119.8 | -2.7% | Dec. 8, 2025 |
| Intellect Design Are.. | 1029.2 | -0.80 (-0.1%) | 1054.9 | -2.8% | Dec. 8, 2025 |
| YES Bank Ltd. | 21.8 | -0.14 (-0.6%) | 22.6 | -2.9% | Dec. 8, 2025 |
| Kalyan Jewellers Ind.. | 486.5 | 7.20 (1.5%) | 493.6 | -3.5% | Dec. 8, 2025 |
| Prestige Estates Pro.. | 1638.7 | -22.20 (-1.3%) | 1679.1 | -3.6% | Dec. 8, 2025 |
| JSW Steel Ltd. | 1116.7 | -8.80 (-0.8%) | 1158.5 | -3.6% | Dec. 8, 2025 |
| Krishna Institute of.. | 661.3 | -1.30 (-0.2%) | 698.5 | -3.7% | Dec. 8, 2025 |
| Aditya Birla Real Es.. | 1715.2 | 41.20 (2.5%) | 1716.8 | -3.8% | Dec. 8, 2025 |
| Engineers India Ltd. | 194.7 | 1.89 (1.0%) | 198.5 | -4.4% | Dec. 8, 2025 |
| PG Electroplast Ltd. | 567.9 | 0.75 (0.1%) | 564 | -1.3% | Dec. 5, 2025 |
| Mangalore Refinery A.. | 150.1 | 1.17 (0.8%) | 158.0 | -1.4% | Dec. 5, 2025 |
| Data Patterns (India.. | 2607.7 | 13.50 (0.5%) | 2814.4 | -1.9% | Dec. 5, 2025 |
| Redington Ltd. | 281.3 | 0.65 (0.2%) | 277.6 | -3.2% | Dec. 5, 2025 |
| Aegis Vopak Terminal.. | 247.0 | -2.85 (-1.1%) | 268.7 | -1.8% | Dec. 4, 2025 |
| PVR INOX Ltd. | 1100.7 | 48.80 (4.6%) | 1116.1 | -2.0% | Dec. 4, 2025 |
| Wockhardt Ltd. | 1340.5 | -0.70 (-0.1%) | 1353.5 | -2.8% | Dec. 4, 2025 |
| Tata Consumer Produc.. | 1159 | 9.70 (0.8%) | 1157.2 | -1.3% | Dec. 3, 2025 |
| Sun TV Network Ltd. | 569.5 | 7.00 (1.2%) | 562.1 | -1.4% | Dec. 3, 2025 |
| Jammu & Kashmir Bank.. | 101.1 | -1.43 (-1.4%) | 105.5 | -1.5% | Dec. 3, 2025 |
| Honasa Consumer Ltd. | 255.4 | -6.05 (-2.3%) | 281.6 | -1.5% | Dec. 3, 2025 |
| Central Depository S.. | 1517.4 | -9.10 (-0.6%) | 1583.9 | -1.9% | Dec. 3, 2025 |
| Bharat Electronics L.. | 390.4 | 0.95 (0.2%) | 411.7 | -2.2% | Dec. 3, 2025 |
| LT Foods Ltd. | 380.7 | -1.35 (-0.4%) | 407.4 | -2.4% | Dec. 3, 2025 |
| Housing and Urban De.. | 215.4 | 1.74 (0.8%) | 229.6 | -2.6% | Dec. 3, 2025 |
| Bharat Dynamics Ltd. | 1405.3 | -4.60 (-0.3%) | 1510.4 | -2.7% | Dec. 3, 2025 |
| InterGlobe Aviation .. | 4968 | 107.50 (2.2%) | 5665.0 | -1.0% | Dec. 2, 2025 |
| Maharashtra Seamless.. | 558.6 | -1.10 (-0.2%) | 572.5 | -1.1% | Dec. 2, 2025 |
| Manappuram Finance L.. | 286.3 | -1.30 (-0.5%) | 280.5 | -1.3% | Dec. 2, 2025 |
| Jindal Steel Ltd. | 1027.6 | -1.90 (-0.2%) | 1040.3 | -1.7% | Dec. 2, 2025 |
| Abbott India Ltd. | 27890 | -120.00 (-0.4%) | 29506.3 | -1.7% | Dec. 2, 2025 |
| Go Digit General Ins.. | 346.8 | 4.75 (1.4%) | 353.5 | -2.3% | Dec. 2, 2025 |
| Garden Reach Shipbui.. | 2347.6 | -2.40 (-0.1%) | 2647.5 | -2.6% | Dec. 2, 2025 |
| Choice International.. | 768.2 | 20.50 (2.7%) | 793.8 | -1.1% | Dec. 1, 2025 |
| Ramkrishna Forgings .. | 516.5 | 0.35 (0.1%) | 540.5 | -1.6% | Dec. 1, 2025 |
| Jindal Stainless Ltd. | 788.8 | 3.15 (0.4%) | 766.3 | -1.7% | Dec. 1, 2025 |
| Max Healthcare Insti.. | 1077 | -4.30 (-0.4%) | 1138.9 | -2.0% | Dec. 1, 2025 |
| KPR Mill Ltd. | 966.3 | -7.60 (-0.8%) | 1048.7 | -2.5% | Dec. 1, 2025 |
| GAIL (India) Ltd. | 169.9 | -0.80 (-0.5%) | 178.6 | -2.2% | Nov. 28, 2025 |
| Sobha Ltd. | 1429.4 | -20.20 (-1.4%) | 1538.0 | -1.1% | Nov. 27, 2025 |
| AWL Agri Business Ltd. | 246.5 | -2.65 (-1.1%) | 265.1 | -1.2% | Nov. 26, 2025 |
| Aavas Financiers Ltd. | 1550.5 | -18.70 (-1.2%) | 1617.2 | -1.7% | Nov. 25, 2025 |
| Nippon Life India As.. | 866 | -4.50 (-0.5%) | 872.9 | -1.9% | Nov. 25, 2025 |
| KPIT Technologies Ltd. | 1224 | -13.90 (-1.1%) | 1192.0 | -1.9% | Nov. 25, 2025 |
| Sundram Fasteners Ltd. | 940.7 | 4.60 (0.5%) | 966.0 | -2.2% | Nov. 25, 2025 |
| Shipping Corporation.. | 223.1 | -2.31 (-1.0%) | 241.1 | -3.0% | Nov. 25, 2025 |
| ITI Ltd. | 303.1 | -2.05 (-0.7%) | 319.4 | -3.3% | Nov. 25, 2025 |
| Honeywell Automation.. | 34095 | 200.00 (0.6%) | 35687.1 | -3.5% | Nov. 25, 2025 |
| Siemens Energy India.. | 2952.2 | 58.60 (2.0%) | 3183.4 | -4.1% | Nov. 24, 2025 |
| Oberoi Realty Ltd. | 1648.2 | -11.60 (-0.7%) | 1677.8 | -1.1% | Nov. 21, 2025 |
| Adani Power Ltd. | 144.6 | 0.11 (0.1%) | 152.5 | -1.3% | Nov. 21, 2025 |
| Jio Financial Servic.. | 299.6 | -1.15 (-0.4%) | 305.3 | -1.3% | Nov. 21, 2025 |
| Zen Technologies Ltd. | 1370.3 | -18.80 (-1.4%) | 1393.2 | -1.5% | Nov. 21, 2025 |
| Welspun Corp Ltd. | 788.3 | -5.00 (-0.6%) | 866.2 | -1.5% | Nov. 21, 2025 |
| Capri Global Capital.. | 182.3 | -1.82 (-1.0%) | 193.3 | -1.5% | Nov. 21, 2025 |
| Adani Green Energy L.. | 1047.5 | 7.30 (0.7%) | 1048.6 | -2.1% | Nov. 21, 2025 |
| Suzlon Energy Ltd. | 53.1 | 0.12 (0.2%) | 55.1 | -2.4% | Nov. 21, 2025 |
| HBL Engineering Ltd. | 812.6 | 0.80 (0.1%) | 917.4 | -2.4% | Nov. 21, 2025 |
| Mazagon Dock Shipbui.. | 2453 | -5.70 (-0.2%) | 2733.2 | -2.8% | Nov. 21, 2025 |
| The Bombay Burmah Tr.. | 1876 | 6.50 (0.4%) | 1909.6 | -3.0% | Nov. 21, 2025 |
| Dr. Lal Pathlabs Ltd. | 2829 | -45.50 (-1.6%) | 3096.2 | -1.5% | Nov. 20, 2025 |
| Usha Martin Ltd. | 459.3 | 18.70 (4.2%) | 450.2 | -2.1% | Nov. 20, 2025 |