Negative Breakouts: Stocks crossing below their SMA-50 in Nifty 500

Technical Stock Screeners for stocks which have recently crossed below their SMA-50 (Simple Moving Averages) in Nifty 500

Last Updated: 17 Sep 2025, 01:49 p.m. (IST)
Name LTP Change (%) SMA-50 % above SMA-50 Crossover Date
Intellect Design Are.. 1032.4 -6.75 (-0.7%) 1030.4 0.2% Sept. 17, 2025
Vijaya Diagnostic Ce.. 1046.4 -5.90 (-0.6%) 1049.9 -0.3% Sept. 17, 2025
ACC Ltd. 1857 -9.00 (-0.5%) 1864.4 -0.4% Sept. 17, 2025
Godrej Consumer Prod.. 1237.1 7.70 (0.6%) 1242.9 -0.5% Sept. 17, 2025
Glenmark Pharmaceuti.. 2042.4 -34.60 (-1.7%) 2053.2 -0.5% Sept. 17, 2025
CESC Ltd. 166.6 -1.51 (-0.9%) 167.6 -0.6% Sept. 17, 2025
ITC Ltd. 409.1 -4.00 (-1.0%) 412.5 -0.8% Sept. 17, 2025
Marico Ltd. 715.9 -8.00 (-1.1%) 722.5 -0.9% Sept. 17, 2025
NTPC Green Energy Ltd. 104.1 -1.23 (-1.2%) 105.2 -1.0% Sept. 17, 2025
IndiaMART InterMESH .. 2558.4 -39.40 (-1.5%) 2588.8 -1.2% Sept. 17, 2025
Syngene Internationa.. 655 -2.25 (-0.3%) 662.9 -1.2% Sept. 17, 2025
PB Fintech Ltd. 1799 -23.00 (-1.3%) 1821.3 -1.2% Sept. 17, 2025
J B Chemicals & Phar.. 1691.8 8.00 (0.5%) 1700.5 -1.2% Sept. 15, 2025
Metropolis Healthcar.. 2054.9 -21.60 (-1.0%) 2058.3 -1.2% Sept. 15, 2025
Global Health Ltd. 1375.6 15.30 (1.1%) 1347.6 -1.4% Sept. 12, 2025
RattanIndia Enterpri.. 57.2 0.23 (0.4%) 57.7 -2.5% Sept. 12, 2025
Whirlpool of India L.. 1341 -20.70 (-1.5%) 1341.8 -1.0% Sept. 11, 2025
Poonawalla Fincorp L.. 445.6 3.70 (0.8%) 444.0 -1.6% Sept. 11, 2025
Supreme Industries L.. 4523.3 -70.60 (-1.5%) 4355.4 -1.3% Sept. 10, 2025
Emcure Pharmaceutica.. 1354.1 -6.30 (-0.5%) 1390.8 -1.6% Sept. 10, 2025
PNC Infratech Ltd. 310.3 5.65 (1.9%) 308.1 -1.0% Sept. 9, 2025
Bharat Forge Ltd. 1262.6 -0.60 (-0.1%) 1186.8 -1.1% Sept. 9, 2025
Rashtriya Chemicals .. 155.7 -0.37 (-0.2%) 152.9 -1.2% Sept. 9, 2025
Chambal Fertilisers .. 555.5 10.05 (1.8%) 546.3 -1.9% Sept. 9, 2025
Niva Bupa Health Ins.. 81.8 -0.08 (-0.1%) 84.3 -1.4% Sept. 8, 2025
LTIMindtree Ltd. 5420 44.50 (0.8%) 5182.8 -1.8% Sept. 8, 2025
Great Eastern Shippi.. 1050.1 -8.10 (-0.8%) 971.3 -1.9% Sept. 8, 2025
Trent Ltd. 5206.5 59.00 (1.2%) 5319.4 -2.0% Sept. 8, 2025
Sumitomo Chemical In.. 561.1 8.55 (1.6%) 582.9 -1.4% Sept. 5, 2025
Varun Beverages Ltd. 474.6 11.65 (2.5%) 491.0 -3.9% Sept. 5, 2025
Sagility Ltd. 45.5 0.80 (1.8%) 44.4 -1.1% Sept. 4, 2025
United Spirits Ltd. 1337.2 7.20 (0.5%) 1329.3 -1.8% Sept. 4, 2025
KEC International Ltd. 884.2 1.60 (0.2%) 849.2 -1.0% Sept. 3, 2025
Gujarat Narmada Vall.. 508.7 0.75 (0.2%) 528 -3.1% Sept. 2, 2025
Jindal Steel Ltd. 1037.4 -16.00 (-1.5%) 986.8 -1.9% Aug. 29, 2025
Ipca Laboratories Ltd. 1310 -1.50 (-0.1%) 1409.3 -2.4% Aug. 29, 2025
Century Plyboards (I.. 810.2 -1.70 (-0.2%) 750.7 -1.1% Aug. 28, 2025
RBL Bank Ltd. 264.7 -2.65 (-1.0%) 261.7 -1.3% Aug. 28, 2025
CCL Products India L.. 910.7 -6.35 (-0.7%) 884.0 -1.4% Aug. 28, 2025
Bharti Hexacom Ltd. 1717.5 -18.70 (-1.1%) 1782.1 -1.6% Aug. 28, 2025
L&T Technology Servi.. 4295.7 34.00 (0.8%) 4257.3 -1.7% Aug. 28, 2025
InterGlobe Aviation .. 5741.5 14.00 (0.2%) 5842.1 -1.9% Aug. 28, 2025
Motilal Oswal Financ.. 936.3 1.85 (0.2%) 917.9 -2.1% Aug. 28, 2025
NLC India Ltd. 257.7 -4.55 (-1.7%) 237.0 -2.3% Aug. 28, 2025
UTI Asset Management.. 1350.7 1.30 (0.1%) 1358.6 -3.2% Aug. 28, 2025
Adani Total Gas Ltd. 607.8 1.90 (0.3%) 619.5 -6.4% Aug. 28, 2025
NTPC Ltd. 335.7 0.65 (0.2%) 335.8 -1.1% Aug. 26, 2025
Karur Vysya Bank Ltd. 215.2 3.59 (1.7%) 217.2 -1.1% Aug. 26, 2025
Jio Financial Servic.. 316.6 1.10 (0.4%) 320.0 -1.1% Aug. 26, 2025
Rainbow Childrens Me.. 1449.9 -3.60 (-0.3%) 1521.7 -1.1% Aug. 26, 2025
SBFC Finance Ltd. 107.7 0.90 (0.8%) 109.2 -1.2% Aug. 26, 2025
Larsen & Toubro Ltd. 3685.9 18.10 (0.5%) 3572.7 -1.3% Aug. 26, 2025
NMDC Steel Ltd. 45.5 -0.31 (-0.7%) 39.7 -1.4% Aug. 26, 2025
Home First Finance C.. 1268.9 -26.70 (-2.1%) 1303.6 -2.4% Aug. 26, 2025
Page Industries Ltd. 45610 275.00 (0.6%) 46031.5 -2.7% Aug. 26, 2025
Navin Fluorine Inter.. 4969.3 104.50 (2.2%) 4934.5 -2.9% Aug. 26, 2025
Pfizer Ltd. 5193.5 53.00 (1.0%) 5299.7 -3.7% Aug. 26, 2025
Balrampur Chini Mill.. 517.5 -0.25 (-0.1%) 572 -4.9% Aug. 26, 2025
City Union Bank Ltd. 203.4 -0.44 (-0.2%) 208.9 -2.6% Aug. 25, 2025
Max Healthcare Insti.. 1153.7 -5.00 (-0.4%) 1225.7 -1.1% Aug. 22, 2025
RHI Magnesita India .. 485.1 5.60 (1.2%) 488.1 -1.1% Aug. 22, 2025
HDFC Bank Ltd. 966.8 -0.05 (0.0%) 986.6 -1.1% Aug. 22, 2025
Ambuja Cements Ltd. 582 8.35 (1.5%) 587.6 -1.4% Aug. 22, 2025
Colgate-Palmolive (I.. 2343.3 -12.50 (-0.5%) 2321.1 -1.5% Aug. 22, 2025
Bandhan Bank Ltd. 164.2 1.53 (0.9%) 170.7 -1.8% Aug. 22, 2025
Carborundum Universa.. 1001.0 -0.65 (-0.1%) 942.3 -1.9% Aug. 22, 2025
ICICI Lombard Genera.. 1876.1 -36.40 (-1.9%) 1915.7 -2.4% Aug. 22, 2025
The Ramco Cements Ltd. 1063.3 23.30 (2.2%) 1107.2 -3.0% Aug. 22, 2025
Network18 Media & In.. 56.2 1.43 (2.6%) 56.4 -1.2% Aug. 21, 2025
Multi Commodity Exch.. 7918 272.50 (3.6%) 7960.1 -3.3% Aug. 21, 2025
Graphite India Ltd. 554.0 9.20 (1.7%) 543.2 -1.7% Aug. 20, 2025
Bajaj Holdings & Inv.. 13699 174.00 (1.3%) 13636.4 -1.4% Aug. 19, 2025
Power Finance Corpor.. 404.6 1.50 (0.4%) 408.1 -1.7% Aug. 18, 2025
Gravita India Ltd. 1678.4 22.00 (1.3%) 1745.0 -2.5% Aug. 18, 2025
DCM Shriram Ltd. 1287.2 61.80 (5.0%) 1325.3 -1.3% Aug. 14, 2025
SJVN Ltd. 94.3 -0.14 (-0.2%) 95.6 -4.5% Aug. 13, 2025
Godrej Agrovet Ltd. 731.9 0.40 (0.1%) 778.7 -1.3% Aug. 12, 2025
Mankind Pharma Ltd. 2561.8 -8.00 (-0.3%) 2556.4 -1.1% Aug. 11, 2025
Inventurus Knowledge.. 1549.5 -8.20 (-0.5%) 1576.5 -1.1% Aug. 8, 2025
Grasim Industries Ltd. 2872 29.00 (1.0%) 2777.6 -1.6% Aug. 8, 2025
L&T Finance Ltd. 243.0 1.94 (0.8%) 213.2 -1.7% Aug. 8, 2025
Gillette India Ltd. 9992 83.00 (0.8%) 10506.4 -2.9% Aug. 8, 2025
Natco Pharma Ltd. 855.5 3.35 (0.4%) 922.9 -3.0% Aug. 8, 2025
Kalyan Jewellers Ind.. 524 15.45 (3.0%) 550.4 -6.9% Aug. 8, 2025
Eris Lifesciences Ltd. 1649.9 -12.00 (-0.7%) 1749.0 -1.5% Aug. 7, 2025
Elgi Equipments Ltd. 481.2 14.00 (3%) 521.2 -2.0% Aug. 7, 2025
Bayer Cropscience Ltd. 5190 -30.00 (-0.6%) 5795.4 -5.5% Aug. 7, 2025
Biocon Ltd. 355.7 -4.55 (-1.3%) 370.9 -1.5% Aug. 6, 2025
Abbott India Ltd. 31085 155.00 (0.5%) 32974.3 -1.6% Aug. 6, 2025
CreditAccess Grameen.. 1365.9 42.30 (3.2%) 1310.8 -1.7% Aug. 6, 2025
Castrol India Ltd. 205.9 3.01 (1.5%) 211.7 -2.4% Aug. 6, 2025
PG Electroplast Ltd. 566.9 -3.05 (-0.5%) 664.3 -2.9% Aug. 6, 2025
Indegene Ltd. 586 13.10 (2.3%) 565.1 -1.3% Aug. 5, 2025
Narayana Hrudayalaya.. 1799.9 14.40 (0.8%) 1864.4 -5.0% Aug. 4, 2025
Maruti Suzuki India .. 15778 205.00 (1.3%) 13497.9 -1.6% Aug. 1, 2025
Bank of Maharashtra 57.1 2.00 (3.6%) 55.1 -2.3% Aug. 1, 2025
Alivus Life Sciences.. 938.3 1.65 (0.2%) 982.6 -2.7% Aug. 1, 2025
Tata Communications .. 1693.3 -20.50 (-1.2%) 1665.6 -2.7% Aug. 1, 2025
Wockhardt Ltd. 1545.1 -3.90 (-0.3%) 1583.4 -2.8% Aug. 1, 2025
R R Kabel Ltd. 1240.5 -6.90 (-0.6%) 1292.6 -2.8% Aug. 1, 2025