Negative Breakouts: Stocks crossing below their SMA-50 in Nifty 500

Technical Stock Screeners for stocks which have recently crossed below their SMA-50 (Simple Moving Averages) in Nifty 500

Last Updated: 19 Sep 2025, 11:43 p.m. (IST)
Name LTP Change (%) SMA-50 % above SMA-50 Crossover Date
360 One Wam Ltd. 1080.8 -21.30 (-1.9%) 1087.1 -0.6% Sept. 19, 2025
PNC Infratech Ltd. 306.7 -3.80 (-1.2%) 308.5 -0.6% Sept. 19, 2025
Schneider Electric I.. 891.4 -8.30 (-0.9%) 897.6 -0.7% Sept. 19, 2025
Power Grid Corporati.. 286.2 -2.90 (-1%) 288.6 -0.8% Sept. 19, 2025
Mangalore Refinery A.. 129.8 -1.28 (-1.0%) 131.1 -0.9% Sept. 19, 2025
Westlife Foodworld L.. 724.5 -16.30 (-2.2%) 732.7 -1.1% Sept. 19, 2025
Titan Company Ltd. 3467.2 -44.10 (-1.3%) 3507.6 -1.2% Sept. 19, 2025
KNR Constructions Ltd. 204.1 -3.44 (-1.7%) 206.8 -1.3% Sept. 19, 2025
Just Dial Ltd. 837.8 -11.80 (-1.4%) 849.2 -1.3% Sept. 19, 2025
Poly Medicure Ltd. 1996.2 -69.20 (-3.4%) 2026.3 -1.5% Sept. 19, 2025
HCL Technologies Ltd. 1467.4 -26.40 (-1.8%) 1492.2 -1.7% Sept. 19, 2025
JM Financial Ltd. 171.6 -4.53 (-2.6%) 174.5 -1.7% Sept. 19, 2025
Emami Ltd. 579.6 -22.50 (-3.7%) 591.3 -2.0% Sept. 19, 2025
Bajaj Holdings & Inv.. 13206 -261.00 (-1.9%) 13602.5 -1.1% Sept. 18, 2025
Vardhman Textiles Ltd. 426.1 -9.60 (-2.2%) 439.0 -1.1% Sept. 18, 2025
Mahanagar Gas Ltd. 1344.7 3.50 (0.3%) 1356.7 -1.4% Sept. 18, 2025
Deepak Nitrite Ltd. 1805.7 -9.20 (-0.5%) 1841.0 -1.6% Sept. 18, 2025
Alembic Pharmaceutic.. 959 1.65 (0.2%) 973.6 -1.7% Sept. 18, 2025
Hitachi Energy India.. 19025 -354.00 (-1.8%) 19702.6 -1.7% Sept. 18, 2025
Linde India Ltd. 6314.5 -131.50 (-2.0%) 6490.1 -1.0% Sept. 17, 2025
NTPC Green Energy Ltd. 104.0 0.24 (0.2%) 105.0 -1.0% Sept. 17, 2025
Marico Ltd. 720.2 0.40 (0.1%) 721.7 -1.4% Sept. 17, 2025
PB Fintech Ltd. 1809.6 20.00 (1.1%) 1818.5 -1.4% Sept. 17, 2025
IndiaMART InterMESH .. 2469.6 -53.40 (-2.1%) 2586.1 -1.5% Sept. 17, 2025
Sapphire Foods India.. 318.3 -4.80 (-1.5%) 325.6 -1.5% Sept. 17, 2025
Godrej Consumer Prod.. 1238.9 0.50 (0.0%) 1240.6 -1.1% Sept. 16, 2025
J B Chemicals & Phar.. 1714.2 23.40 (1.4%) 1704.7 -1.2% Sept. 15, 2025
Global Health Ltd. 1354.2 -13.50 (-1.0%) 1355.6 -1.4% Sept. 12, 2025
RattanIndia Enterpri.. 56.8 -0.03 (-0.1%) 57.3 -2.5% Sept. 12, 2025
Whirlpool of India L.. 1337.8 2.40 (0.2%) 1341.0 -1.0% Sept. 11, 2025
Poonawalla Fincorp L.. 500.3 -1.85 (-0.4%) 444.9 -1.6% Sept. 11, 2025
Supreme Industries L.. 4411.4 -63.90 (-1.4%) 4370.0 -1.3% Sept. 10, 2025
Emcure Pharmaceutica.. 1342.5 1.60 (0.1%) 1396.6 -1.6% Sept. 10, 2025
Bharat Forge Ltd. 1272.7 4.10 (0.3%) 1186.1 -1.1% Sept. 9, 2025
Rashtriya Chemicals .. 154.0 0.26 (0.2%) 152.9 -1.2% Sept. 9, 2025
Niva Bupa Health Ins.. 82.4 0.30 (0.4%) 84.1 -1.4% Sept. 8, 2025
LTIMindtree Ltd. 5509.5 -15.00 (-0.3%) 5191.0 -1.8% Sept. 8, 2025
Great Eastern Shippi.. 1054.4 -5.25 (-0.5%) 973.2 -1.9% Sept. 8, 2025
Trent Ltd. 5080 -64.00 (-1.2%) 5300.9 -2.0% Sept. 8, 2025
ITC Ltd. 410.7 -0.90 (-0.2%) 412.1 -1.4% Sept. 5, 2025
Varun Beverages Ltd. 474.5 0.90 (0.2%) 491.6 -3.9% Sept. 5, 2025
Sagility Ltd. 46.4 -0.05 (-0.1%) 44.7 -1.1% Sept. 4, 2025
United Spirits Ltd. 1328.2 0.80 (0.1%) 1326.8 -1.8% Sept. 4, 2025
KEC International Ltd. 866.1 -7.75 (-0.9%) 848.3 -1.0% Sept. 3, 2025
Gujarat Narmada Vall.. 513 -3.20 (-0.6%) 525.6 -3.1% Sept. 2, 2025
Jindal Steel Ltd. 1046 -1.65 (-0.2%) 992.3 -1.9% Aug. 29, 2025
Century Plyboards (I.. 815.1 9.65 (1.2%) 754.9 -1.1% Aug. 28, 2025
RBL Bank Ltd. 271 -0.20 (-0.1%) 262.6 -1.3% Aug. 28, 2025
CCL Products India L.. 886.1 6.60 (0.8%) 884.0 -1.4% Aug. 28, 2025
Bharti Hexacom Ltd. 1714.7 3.70 (0.2%) 1776.8 -1.6% Aug. 28, 2025
L&T Technology Servi.. 4345.4 -47.00 (-1.1%) 4257.3 -1.7% Aug. 28, 2025
InterGlobe Aviation .. 5679 -36.50 (-0.6%) 5836.8 -1.9% Aug. 28, 2025
Motilal Oswal Financ.. 944.7 21.65 (2.4%) 918.5 -2.1% Aug. 28, 2025
NLC India Ltd. 260.3 4.11 (1.6%) 239 -2.3% Aug. 28, 2025
UTI Asset Management.. 1360.2 -10.20 (-0.7%) 1360.6 -3.2% Aug. 28, 2025
NTPC Ltd. 338.7 1.70 (0.5%) 335.6 -1.1% Aug. 26, 2025
Karur Vysya Bank Ltd. 217.2 -1.75 (-0.8%) 216.6 -1.1% Aug. 26, 2025
Jio Financial Servic.. 317 -0.35 (-0.1%) 319.3 -1.1% Aug. 26, 2025
Rainbow Childrens Me.. 1418.9 -30.00 (-2.1%) 1515.4 -1.1% Aug. 26, 2025
SBFC Finance Ltd. 107.4 -0.43 (-0.4%) 108.9 -1.2% Aug. 26, 2025
Larsen & Toubro Ltd. 3675.4 -10.60 (-0.3%) 3578.3 -1.3% Aug. 26, 2025
NMDC Steel Ltd. 46.9 1.75 (3.9%) 40.0 -1.4% Aug. 26, 2025
Syngene Internationa.. 665.5 7.50 (1.1%) 664.2 -1.8% Aug. 26, 2025
Home First Finance C.. 1268.9 -9.80 (-0.8%) 1297.5 -2.4% Aug. 26, 2025
Page Industries Ltd. 43570 -695.00 (-1.6%) 45766 -2.7% Aug. 26, 2025
Navin Fluorine Inter.. 4793.8 -100.50 (-2.1%) 4927.0 -2.9% Aug. 26, 2025
Pfizer Ltd. 5107.5 -85.00 (-1.6%) 5262.6 -3.7% Aug. 26, 2025
Balrampur Chini Mill.. 509.8 -6.50 (-1.3%) 566.8 -4.9% Aug. 26, 2025
Max Healthcare Insti.. 1159.7 -13.70 (-1.2%) 1218.6 -1.1% Aug. 22, 2025
RHI Magnesita India .. 483.9 1.75 (0.4%) 488.8 -1.1% Aug. 22, 2025
HDFC Bank Ltd. 966.9 -10.00 (-1.0%) 984.8 -1.1% Aug. 22, 2025
Ambuja Cements Ltd. 582.5 1.45 (0.3%) 587 -1.4% Aug. 22, 2025
Colgate-Palmolive (I.. 2337.9 -27.70 (-1.2%) 2315.1 -1.5% Aug. 22, 2025
Bandhan Bank Ltd. 167.1 0.17 (0.1%) 170.1 -1.8% Aug. 22, 2025
Carborundum Universa.. 958.7 -28.65 (-2.9%) 941.7 -1.9% Aug. 22, 2025
ICICI Lombard Genera.. 1866 -19.60 (-1.0%) 1906.5 -2.4% Aug. 22, 2025
The Ramco Cements Ltd. 1054.2 -8.20 (-0.8%) 1105.0 -3.0% Aug. 22, 2025
Network18 Media & In.. 55.4 -0.28 (-0.5%) 56.3 -1.2% Aug. 21, 2025
Multi Commodity Exch.. 8051.5 52.50 (0.7%) 7925.8 -3.3% Aug. 21, 2025
Graphite India Ltd. 569.9 4.45 (0.8%) 543.5 -1.7% Aug. 20, 2025
Power Finance Corpor.. 409.1 1.10 (0.3%) 407.5 -1.7% Aug. 18, 2025
Gravita India Ltd. 1661.4 -18.30 (-1.1%) 1736.4 -2.5% Aug. 18, 2025
SJVN Ltd. 94.5 0.52 (0.6%) 95.4 -4.5% Aug. 13, 2025
Godrej Agrovet Ltd. 731.4 6.45 (0.9%) 775.6 -1.3% Aug. 12, 2025
Mankind Pharma Ltd. 2660.6 22.30 (0.9%) 2566.4 -1.1% Aug. 11, 2025
Inventurus Knowledge.. 1555.9 14.40 (0.9%) 1573.8 -1.1% Aug. 8, 2025
Grasim Industries Ltd. 2877.9 -0.90 (0.0%) 2782.1 -1.6% Aug. 8, 2025
L&T Finance Ltd. 246.7 -0.67 (-0.3%) 215.4 -1.7% Aug. 8, 2025
Gillette India Ltd. 10352 412.00 (4.1%) 10470.5 -2.9% Aug. 8, 2025
Natco Pharma Ltd. 884.3 -0.05 (0.0%) 915.8 -3.0% Aug. 8, 2025
Kalyan Jewellers Ind.. 511.4 -3.60 (-0.7%) 546.7 -6.9% Aug. 8, 2025
Eris Lifesciences Ltd. 1639.6 3.50 (0.2%) 1744 -1.5% Aug. 7, 2025
Elgi Equipments Ltd. 500.4 -5.50 (-1.1%) 518.8 -2.0% Aug. 7, 2025
Bayer Cropscience Ltd. 5347 149.50 (2.9%) 5722.9 -5.5% Aug. 7, 2025
Biocon Ltd. 369.2 0.80 (0.2%) 370.4 -1.5% Aug. 6, 2025
Abbott India Ltd. 30365 -525.00 (-1.7%) 32758.1 -1.6% Aug. 6, 2025
CreditAccess Grameen.. 1363.4 -25.30 (-1.8%) 1315.7 -1.7% Aug. 6, 2025
Castrol India Ltd. 202.6 -0.89 (-0.4%) 210.7 -2.4% Aug. 6, 2025
PG Electroplast Ltd. 571.2 3.75 (0.7%) 652.7 -2.9% Aug. 6, 2025
Indegene Ltd. 586.6 0.60 (0.1%) 566.2 -1.3% Aug. 5, 2025