Negative Breakouts: Stocks crossing below their SMA-50 in Nifty 500

Technical Stock Screeners for stocks which have recently crossed below their SMA-50 (Simple Moving Averages) in Nifty 500

Last Updated: 09 Jul 2025, 11:35 a.m. (IST)
Name LTP Change (%) SMA-50 % above SMA-50 Crossover Date
Godrej Properties Ltd. 2279.1 -31.30 (-1.4%) 2276.5 0.1% July 9, 2025
Maruti Suzuki India .. 12520 106.00 (0.9%) 12516.5 0.0% July 9, 2025
Firstsource Solution.. 369.3 3.80 (1.0%) 369.4 0.0% July 9, 2025
CG Power and Industr.. 671.5 -4.35 (-0.6%) 672.5 -0.2% July 9, 2025
BLS International Se.. 377 -2.05 (-0.5%) 377.7 -0.2% July 9, 2025
Persistent Systems L.. 5749 -35.00 (-0.6%) 5761.4 -0.2% July 9, 2025
ICICI Bank Ltd. 1431.7 -10.30 (-0.7%) 1435.9 -0.3% July 9, 2025
Cipla Ltd. 1493.2 4.90 (0.3%) 1499.4 -0.4% July 9, 2025
Bajaj Auto Ltd. 8372 32.50 (0.4%) 8415.9 -0.5% July 9, 2025
Crompton Greaves Con.. 343.6 0.10 (0.0%) 345.8 -0.7% July 9, 2025
Campus Activewear Ltd. 270.2 2.55 (1.0%) 272.1 -0.7% July 9, 2025
GAIL (India) Ltd. 188 -4.63 (-2.4%) 189.6 -0.9% July 9, 2025
L&T Technology Servi.. 4326.2 -9.80 (-0.2%) 4365.7 -0.9% July 9, 2025
Torrent Power Ltd. 1416.7 -7.40 (-0.5%) 1431.7 -1.0% July 9, 2025
Aarti Industries Ltd. 458.8 -2.40 (-0.5%) 465.3 -1.4% July 9, 2025
Aurobindo Pharma Ltd. 1147.2 -0.50 (0.0%) 1165.4 -1.6% July 9, 2025
Brigade Enterprises .. 1097.3 -23.60 (-2.1%) 1116.5 -1.7% July 9, 2025
Godfrey Phillips Ind.. 8287 42.50 (0.5%) 8445.8 -1.9% July 9, 2025
BSE Ltd. 2518 41.00 (1.7%) 2568.0 -1.9% July 9, 2025
Titan Company Ltd. 3436.6 -4.70 (-0.1%) 3535.5 -2.8% July 9, 2025
Bajaj Housing Financ.. 121.7 0.87 (0.7%) 122.2 -1.1% July 7, 2025
Oil And Natural Gas .. 244.0 0.77 (0.3%) 244.1 -1.1% July 7, 2025
Tube Investments of .. 2896 -29.10 (-1.0%) 2983.4 -1.3% July 7, 2025
Havells India Ltd. 1516.1 -16.00 (-1.0%) 1557.9 -1.4% July 7, 2025
Chalet Hotels Ltd. 867.1 7.75 (0.9%) 887.8 -1.6% July 7, 2025
Inventurus Knowledge.. 1640.4 35.60 (2.2%) 1595.5 -1.6% July 7, 2025
Housing and Urban De.. 231.1 1.93 (0.8%) 231.4 -1.7% July 7, 2025
Info Edge (India) Ltd. 1449.9 -9.00 (-0.6%) 1461 -2.0% July 7, 2025
Angel One Ltd. 2729.9 37.30 (1.4%) 2824.7 -1.2% July 4, 2025
Sammaan Capital Ltd. 126.4 1.34 (1.1%) 125.5 -1.8% July 4, 2025
Trent Ltd. 5470 30.00 (0.6%) 5630.0 -2.9% July 4, 2025
Indian Renewable Ene.. 165.6 -0.87 (-0.5%) 169.8 -1.2% July 2, 2025
Radico Khaitan Ltd. 2665.4 28.00 (1.1%) 2570.9 -1.6% July 2, 2025
Cholamandalam Invest.. 1548.1 26.40 (1.7%) 1580.3 -1.7% July 2, 2025
SBI Cards and Paymen.. 931.5 12.75 (1.4%) 932.0 -1.9% July 2, 2025
Godrej Industries Ltd. 1160.8 8.10 (0.7%) 1200.4 -3.5% July 2, 2025
Newgen Software Tech.. 1129.1 -0.70 (-0.1%) 1168.7 -1.1% July 1, 2025
Deepak Nitrite Ltd. 1980.1 1.10 (0.1%) 1980.7 -1.2% July 1, 2025
J B Chemicals & Phar.. 1621 -4.40 (-0.3%) 1668.7 -1.2% July 1, 2025
NMDC Ltd. 67.9 -0.44 (-0.6%) 69.4 -1.9% July 1, 2025
Axis Bank Ltd. 1166.4 1.00 (0.1%) 1196.3 -2.1% July 1, 2025
Caplin Point Laborat.. 2018.7 -1.80 (-0.1%) 2057.8 -2.2% July 1, 2025
Phoenix Mills Ltd. 1520 -54.70 (-3.5%) 1577.8 -1.4% June 27, 2025
Aegis Logistics Ltd. 749.3 -5.95 (-0.8%) 800.9 -3.0% June 27, 2025
Kaynes Technology In.. 6168 161.00 (2.7%) 5883.3 -1.1% June 26, 2025
Neuland Laboratories.. 11954 248.00 (2.1%) 12031.3 -1.4% June 25, 2025
Route Mobile Ltd. 996.7 -6.50 (-0.7%) 986.1 -1.9% June 24, 2025
Linde India Ltd. 6810 -83.50 (-1.2%) 6911.0 -4.2% June 24, 2025
Finolex Cables Ltd. 963.6 0.15 (0.0%) 947.6 -1.4% June 20, 2025
Tata Technologies Ltd. 707.4 7.40 (1.1%) 725.4 -1.4% June 20, 2025
Asahi India Glass Ltd. 811.2 -2.50 (-0.3%) 747.1 -1.9% June 20, 2025
Indegene Ltd. 567.2 5.05 (0.9%) 581.2 -1.1% June 19, 2025
Adani Enterprises Ltd. 2598 6.70 (0.3%) 2499.1 -1.1% June 19, 2025
Castrol India Ltd. 223.0 4.99 (2.3%) 211.5 -1.1% June 19, 2025
Bank of India 116.2 -0.74 (-0.6%) 117.9 -1.2% June 19, 2025
YES Bank Ltd. 20.1 0.05 (0.3%) 20.3 -1.3% June 19, 2025
JBM Auto Ltd. 637.5 0.80 (0.1%) 687.4 -1.4% June 19, 2025
Tata Power Company L.. 405.3 4.45 (1.1%) 396.4 -1.6% June 19, 2025
Maharashtra Seamless.. 709.3 -9.00 (-1.3%) 694.0 -1.8% June 19, 2025
Granules India Ltd. 483.4 1.80 (0.4%) 498.7 -2.1% June 19, 2025
Adani Power Ltd. 605.1 5.05 (0.8%) 556.9 -2.3% June 19, 2025
Afcons Infrastructur.. 428.5 2.15 (0.5%) 436.0 -2.5% June 19, 2025
LIC Housing Finance .. 603 -2.15 (-0.4%) 603.6 -2.8% June 19, 2025
Hindustan Zinc Ltd. 431.7 -4.50 (-1.0%) 454.7 -3.2% June 19, 2025
JSW Energy Ltd. 523.1 9.55 (1.9%) 500.2 -3.3% June 19, 2025
Jupiter Wagons Ltd. 379.5 4.50 (1.2%) 384.3 -1.1% June 18, 2025
Page Industries Ltd. 48500 -465.00 (-1.0%) 46741.1 -1.3% June 18, 2025
JSW Steel Ltd. 1047.4 2.40 (0.2%) 1004.8 -1.3% June 18, 2025
SJVN Ltd. 99.9 0.72 (0.7%) 98.6 -1.5% June 18, 2025
International Gemmol.. 393.7 3.35 (0.9%) 371.9 -2.1% June 18, 2025
Syngene Internationa.. 640.3 7.65 (1.2%) 640.3 -1.6% June 17, 2025
Lupin Ltd. 1931.7 9.60 (0.5%) 1992.3 -3.3% June 17, 2025
Sona BLW Precision F.. 455 -6.30 (-1.4%) 507.3 -3.5% June 17, 2025
Vardhman Textiles Ltd. 500.7 -0.05 (0.0%) 485.9 -1.8% June 16, 2025
Power Finance Corpor.. 419.5 -0.35 (-0.1%) 411.1 -1.5% June 13, 2025
PVR INOX Ltd. 1004.2 32.40 (3.3%) 975.4 -1.5% June 13, 2025
NLC India Ltd. 226.0 0.94 (0.4%) 231.9 -1.6% June 13, 2025
Indian Energy Exchan.. 202.7 1.66 (0.8%) 194.6 -1.0% June 12, 2025
Devyani Internationa.. 172.0 0.76 (0.4%) 173.2 -1.0% June 12, 2025
Adani Energy Solutio.. 896.5 15.25 (1.7%) 876.9 -1.1% June 12, 2025
Petronet LNG Ltd. 304.6 -0.60 (-0.2%) 307.7 -1.3% June 12, 2025
Dabur India Ltd. 522.1 9.00 (1.8%) 480.9 -1.4% June 12, 2025
EIH Ltd. 375.3 3.75 (1.0%) 366 -1.5% June 12, 2025
REC Ltd. 393.7 -1.40 (-0.4%) 403.3 -1.6% June 12, 2025
Kalyan Jewellers Ind.. 582.8 9.00 (1.6%) 544.7 -2.3% June 12, 2025
C.E. Info Systems Ltd. 1778.1 -8.40 (-0.5%) 1869.0 -5.3% June 12, 2025
Power Grid Corporati.. 299.7 1.90 (0.6%) 296.3 -1.4% June 11, 2025
United Spirits Ltd. 1367.3 2.60 (0.2%) 1509.8 -1.6% June 11, 2025
Aavas Financiers Ltd. 1955.7 -17.90 (-0.9%) 1853.5 -1.3% June 10, 2025
Gravita India Ltd. 1812.9 8.70 (0.5%) 1853.0 -1.2% June 9, 2025
Cholamandalam Financ.. 2085.5 12.90 (0.6%) 1938.3 -2.0% June 5, 2025
Alkem Laboratories L.. 4809.5 8.60 (0.2%) 5001.6 -1.1% June 3, 2025
Ola Electric Mobilit.. 41 0.24 (0.6%) 47.9 -4.2% June 3, 2025
Mankind Pharma Ltd. 2517.4 85.70 (3.5%) 2412.3 -1.5% June 2, 2025
United Breweries Ltd. 1962.2 -18.10 (-0.9%) 2035.8 -2.3% May 29, 2025
Gujarat Fluorochemic.. 3429 -15.60 (-0.5%) 3717.2 -2.1% May 28, 2025
Colgate-Palmolive (I.. 2449.5 -1.50 (-0.1%) 2496.4 -1.4% May 22, 2025
SRF Ltd. 3282.4 -4.10 (-0.1%) 3035.2 -1.5% May 22, 2025
Aditya Birla Fashion.. 78.8 -0.75 (-0.9%) 139.4 -64.9% May 22, 2025
Sun Pharmaceutical I.. 1671.1 -1.40 (-0.1%) 1703.1 -1.1% May 20, 2025