Technical Stock Screeners for stocks which have recently crossed below their SMA-50 (Simple Moving Averages) in BSE 500
| Name | LTP | Change (%) | SMA-50 | % above SMA-50 | Crossover Date |
|---|---|---|---|---|---|
| Cohance Lifesciences.. | 966.4 | -24.35 (-2.5%) | 971.4 | -0.5% | Sept. 18, 2025 |
| Metropolis Healthcar.. | 2050.4 | -26.10 (-1.3%) | 2062.1 | -0.6% | Sept. 18, 2025 |
| Glenmark Pharmaceuti.. | 2042.4 | -34.60 (-1.7%) | 2056.9 | -0.7% | Sept. 18, 2025 |
| ITC Ltd. | 409.3 | -3.80 (-0.9%) | 412.4 | -0.7% | Sept. 18, 2025 |
| Linde India Ltd. | 6443 | -67.50 (-1.0%) | 6508.6 | -1.0% | Sept. 18, 2025 |
| NTPC Green Energy Ltd. | 104.1 | -1.27 (-1.2%) | 105.2 | -1.0% | Sept. 18, 2025 |
| PB Fintech Ltd. | 1795 | -27.00 (-1.5%) | 1820.7 | -1.4% | Sept. 18, 2025 |
| Marico Ltd. | 711.9 | -12.00 (-1.7%) | 722.1 | -1.4% | Sept. 18, 2025 |
| IndiaMART InterMESH .. | 2550.8 | -47.00 (-1.8%) | 2589.1 | -1.5% | Sept. 18, 2025 |
| Sapphire Foods India.. | 321.4 | -5.10 (-1.6%) | 326.3 | -1.5% | Sept. 18, 2025 |
| Godrej Consumer Prod.. | 1243.4 | 14.00 (1.1%) | 1242.4 | -1.1% | Sept. 16, 2025 |
| J B Chemicals & Phar.. | 1693 | 9.20 (0.6%) | 1701.7 | -1.2% | Sept. 15, 2025 |
| Global Health Ltd. | 1377.5 | 17.20 (1.3%) | 1351.1 | -1.4% | Sept. 12, 2025 |
| Whirlpool of India L.. | 1341.6 | -20.10 (-1.5%) | 1341.2 | -1.0% | Sept. 11, 2025 |
| Poonawalla Fincorp L.. | 447.1 | 5.25 (1.2%) | 443.6 | -1.6% | Sept. 11, 2025 |
| Supreme Industries L.. | 4508.5 | -85.40 (-1.9%) | 4360.1 | -1.3% | Sept. 10, 2025 |
| Emcure Pharmaceutica.. | 1355 | -5.40 (-0.4%) | 1393.0 | -1.6% | Sept. 10, 2025 |
| Bharat Forge Ltd. | 1268.6 | 5.40 (0.4%) | 1186.1 | -1.1% | Sept. 9, 2025 |
| Rashtriya Chemicals .. | 154.7 | -1.36 (-0.9%) | 152.9 | -1.2% | Sept. 9, 2025 |
| LTIMindtree Ltd. | 5423 | 47.50 (0.9%) | 5184.3 | -1.8% | Sept. 8, 2025 |
| Great Eastern Shippi.. | 1047.7 | -10.45 (-1.0%) | 971.8 | -1.9% | Sept. 8, 2025 |
| Trent Ltd. | 5197.5 | 50.00 (1.0%) | 5313.4 | -2.0% | Sept. 8, 2025 |
| Hatsun Agro Products.. | 908.1 | -1.00 (-0.1%) | 916.0 | -1.1% | Sept. 5, 2025 |
| Sumitomo Chemical In.. | 569.1 | 16.55 (3%) | 583.2 | -1.4% | Sept. 5, 2025 |
| Ingersoll-Rand (Indi.. | 3924 | 14.90 (0.4%) | 3874.0 | -1.9% | Sept. 5, 2025 |
| Varun Beverages Ltd. | 471.1 | 8.15 (1.8%) | 491.1 | -3.9% | Sept. 5, 2025 |
| Sagility Ltd. | 45.4 | 0.64 (1.4%) | 44.5 | -1.1% | Sept. 4, 2025 |
| JK Lakshmi Cement Ltd. | 913.1 | -0.85 (-0.1%) | 943.8 | -1.3% | Sept. 4, 2025 |
| United Spirits Ltd. | 1337.1 | 7.10 (0.5%) | 1328.4 | -1.8% | Sept. 4, 2025 |
| KEC International Ltd. | 881.4 | -1.15 (-0.1%) | 849.0 | -1.0% | Sept. 3, 2025 |
| Gujarat Narmada Vall.. | 507.8 | -0.15 (0.0%) | 527.1 | -3.1% | Sept. 2, 2025 |
| Jindal Steel Ltd. | 1033.7 | -19.70 (-1.9%) | 988.4 | -1.9% | Aug. 29, 2025 |
| Ipca Laboratories Ltd. | 1311.2 | -0.30 (0.0%) | 1406.4 | -2.4% | Aug. 29, 2025 |
| Century Plyboards (I.. | 810.6 | -1.35 (-0.2%) | 752.2 | -1.1% | Aug. 28, 2025 |
| RBL Bank Ltd. | 264.4 | -2.90 (-1.1%) | 261.9 | -1.3% | Aug. 28, 2025 |
| CCL Products India L.. | 905.9 | -11.15 (-1.2%) | 884.3 | -1.4% | Aug. 28, 2025 |
| Bharti Hexacom Ltd. | 1726.3 | -9.90 (-0.6%) | 1779.8 | -1.6% | Aug. 28, 2025 |
| L&T Technology Servi.. | 4288 | 26.30 (0.6%) | 4255.5 | -1.7% | Aug. 28, 2025 |
| InterGlobe Aviation .. | 5746.5 | 19.00 (0.3%) | 5842.0 | -1.9% | Aug. 28, 2025 |
| Motilal Oswal Financ.. | 933.5 | -0.95 (-0.1%) | 918.0 | -2.1% | Aug. 28, 2025 |
| NLC India Ltd. | 258.2 | -4.06 (-1.6%) | 237.7 | -2.3% | Aug. 28, 2025 |
| UTI Asset Management.. | 1365 | 15.60 (1.2%) | 1359.8 | -3.2% | Aug. 28, 2025 |
| Adani Total Gas Ltd. | 607.1 | 1.20 (0.2%) | 618.5 | -6.4% | Aug. 28, 2025 |
| NTPC Ltd. | 336.4 | 1.35 (0.4%) | 335.8 | -1.1% | Aug. 26, 2025 |
| Jio Financial Servic.. | 315.9 | 0.40 (0.1%) | 319.8 | -1.1% | Aug. 26, 2025 |
| Rainbow Childrens Me.. | 1457 | 3.50 (0.2%) | 1519.4 | -1.1% | Aug. 26, 2025 |
| Larsen & Toubro Ltd. | 3685.5 | 17.70 (0.5%) | 3574.8 | -1.3% | Aug. 26, 2025 |
| NMDC Steel Ltd. | 45.3 | -0.50 (-1.1%) | 39.8 | -1.4% | Aug. 26, 2025 |
| Syngene Internationa.. | 651.2 | -6.05 (-0.9%) | 663.2 | -1.8% | Aug. 26, 2025 |
| Home First Finance C.. | 1276.9 | -18.70 (-1.4%) | 1301.3 | -2.4% | Aug. 26, 2025 |
| Page Industries Ltd. | 45355 | 20.00 (0.0%) | 45960.4 | -2.7% | Aug. 26, 2025 |
| Navin Fluorine Inter.. | 4969 | 104.20 (2.1%) | 4936.2 | -2.9% | Aug. 26, 2025 |
| Pfizer Ltd. | 5202.5 | 62.00 (1.2%) | 5287 | -3.7% | Aug. 26, 2025 |
| Balrampur Chini Mill.. | 515.9 | -1.85 (-0.4%) | 570.3 | -4.9% | Aug. 26, 2025 |
| Ventive Hospitality .. | 758.4 | -14.95 (-1.9%) | 758.7 | -1.2% | Aug. 25, 2025 |
| City Union Bank Ltd. | 203.4 | -0.48 (-0.2%) | 208.6 | -2.6% | Aug. 25, 2025 |
| Max Healthcare Insti.. | 1153.8 | -4.90 (-0.4%) | 1222.8 | -1.1% | Aug. 22, 2025 |
| RHI Magnesita India .. | 483.9 | 4.45 (0.9%) | 488.4 | -1.1% | Aug. 22, 2025 |
| HDFC Bank Ltd. | 966.5 | -0.35 (0.0%) | 986.0 | -1.1% | Aug. 22, 2025 |
| Ambuja Cements Ltd. | 582.1 | 8.40 (1.5%) | 587.4 | -1.4% | Aug. 22, 2025 |
| Colgate-Palmolive (I.. | 2347.8 | -8.00 (-0.3%) | 2318.8 | -1.5% | Aug. 22, 2025 |
| Bandhan Bank Ltd. | 164.3 | 1.61 (1.0%) | 170.4 | -1.8% | Aug. 22, 2025 |
| Carborundum Universa.. | 995.5 | -6.15 (-0.6%) | 942.5 | -1.9% | Aug. 22, 2025 |
| ICICI Lombard Genera.. | 1872.1 | -40.40 (-2.1%) | 1912.7 | -2.4% | Aug. 22, 2025 |
| The Ramco Cements Ltd. | 1062.2 | 22.20 (2.1%) | 1106.7 | -3.0% | Aug. 22, 2025 |
| Network18 Media & In.. | 56.2 | 1.43 (2.6%) | 56.4 | -1.2% | Aug. 21, 2025 |
| Multi Commodity Exch.. | 7918.5 | 273.00 (3.6%) | 7943.5 | -3.3% | Aug. 21, 2025 |
| Graphite India Ltd. | 554.6 | 9.80 (1.8%) | 543.2 | -1.7% | Aug. 20, 2025 |
| Bajaj Holdings & Inv.. | 13663 | 138.00 (1.0%) | 13623.9 | -1.4% | Aug. 19, 2025 |
| Power Finance Corpor.. | 404.8 | 1.75 (0.4%) | 408.0 | -1.7% | Aug. 18, 2025 |
| SJVN Ltd. | 94.4 | -0.07 (-0.1%) | 95.6 | -4.5% | Aug. 13, 2025 |
| Godrej Agrovet Ltd. | 732.9 | 1.35 (0.2%) | 777.7 | -1.3% | Aug. 12, 2025 |
| Akzo Nobel India Ltd. | 3379.1 | -1.40 (0.0%) | 3543.8 | -1.1% | Aug. 11, 2025 |
| Mankind Pharma Ltd. | 2570.2 | 0.40 (0.0%) | 2559.6 | -1.1% | Aug. 11, 2025 |
| Inventurus Knowledge.. | 1549.9 | -7.80 (-0.5%) | 1576.2 | -1.1% | Aug. 8, 2025 |
| Grasim Industries Ltd. | 2865.4 | 22.40 (0.8%) | 2779.3 | -1.6% | Aug. 8, 2025 |
| L&T Finance Ltd. | 242.9 | 1.86 (0.8%) | 213.9 | -1.7% | Aug. 8, 2025 |
| Gillette India Ltd. | 9977 | 68.00 (0.7%) | 10490.5 | -2.9% | Aug. 8, 2025 |
| Natco Pharma Ltd. | 857.3 | 5.10 (0.6%) | 920.5 | -3.0% | Aug. 8, 2025 |
| Kalyan Jewellers Ind.. | 522.8 | 14.25 (2.8%) | 549.2 | -6.9% | Aug. 8, 2025 |
| Eris Lifesciences Ltd. | 1648.6 | -13.30 (-0.8%) | 1747.3 | -1.5% | Aug. 7, 2025 |
| Elgi Equipments Ltd. | 494.5 | 27.25 (5.8%) | 520.4 | -2.0% | Aug. 7, 2025 |
| Bayer Cropscience Ltd. | 5195 | -25.00 (-0.5%) | 5770.6 | -5.5% | Aug. 7, 2025 |
| Galaxy Surfactants L.. | 2365.7 | 6.10 (0.3%) | 2433.7 | -1.4% | Aug. 6, 2025 |
| Biocon Ltd. | 354.4 | -5.85 (-1.6%) | 370.5 | -1.5% | Aug. 6, 2025 |
| Abbott India Ltd. | 30970 | 40.00 (0.1%) | 32904 | -1.6% | Aug. 6, 2025 |
| CreditAccess Grameen.. | 1360.2 | 36.60 (2.8%) | 1312.3 | -1.7% | Aug. 6, 2025 |
| Castrol India Ltd. | 205.0 | 2.11 (1.0%) | 211.4 | -2.4% | Aug. 6, 2025 |
| PG Electroplast Ltd. | 569.1 | -0.85 (-0.2%) | 660.5 | -2.9% | Aug. 6, 2025 |
| Medplus Health Servi.. | 844.6 | 5.05 (0.6%) | 860.1 | -2.4% | Aug. 5, 2025 |
| Narayana Hrudayalaya.. | 1807.1 | 21.60 (1.2%) | 1860.8 | -5.0% | Aug. 4, 2025 |
| Maruti Suzuki India .. | 15801 | 228.00 (1.5%) | 13563.5 | -1.6% | Aug. 1, 2025 |
| Tata Communications .. | 1693.1 | -20.70 (-1.2%) | 1664.1 | -2.7% | Aug. 1, 2025 |
| Wockhardt Ltd. | 1548.2 | -0.80 (-0.1%) | 1580.3 | -2.8% | Aug. 1, 2025 |
| R R Kabel Ltd. | 1235.4 | -12.00 (-1.0%) | 1290.4 | -2.8% | Aug. 1, 2025 |
| AstraZeneca Pharma I.. | 9138 | 121.50 (1.4%) | 8880.5 | -2.9% | Aug. 1, 2025 |
| Lloyds Metals & Ener.. | 1340.3 | 26.60 (2.0%) | 1409.6 | -3.0% | Aug. 1, 2025 |
| Sun Pharmaceutical I.. | 1620.2 | 9.70 (0.6%) | 1639.9 | -3.0% | Aug. 1, 2025 |
| Bharat Petroleum Cor.. | 323.6 | 5.30 (1.7%) | 326.1 | -3.5% | Aug. 1, 2025 |
| C.E. Info Systems Ltd. | 1649 | 10.00 (0.6%) | 1745.2 | -1.3% | July 31, 2025 |