Technical Stock Screeners for stocks which have recently crossed below their SMA-50 (Simple Moving Averages) in BSE 500
| Name | LTP | Change (%) | SMA-50 | % above SMA-50 | Crossover Date |
|---|---|---|---|---|---|
| HEG Ltd. | 547.7 | 22.25 (4.2%) | 524.9 | 4.3% | Nov. 26, 2025 |
| Emcure Pharmaceutica.. | 1397.2 | -24.30 (-1.7%) | 1355.3 | 3.1% | Nov. 26, 2025 |
| KPR Mill Ltd. | 1095.7 | 16.70 (1.6%) | 1069.0 | 2.5% | Nov. 26, 2025 |
| Bharti Hexacom Ltd. | 1778.8 | 1.40 (0.1%) | 1765.4 | 0.8% | Nov. 26, 2025 |
| IRB Infrastructure D.. | 43.3 | - (0%) | 43.2 | 0.2% | Nov. 26, 2025 |
| KPIT Technologies Ltd. | 1194.9 | 22.90 (2.0%) | 1194.5 | 0.0% | Nov. 26, 2025 |
| CreditAccess Grameen.. | 1370 | -19.20 (-1.4%) | 1372.7 | -0.2% | Nov. 26, 2025 |
| Sai Life Science Ltd. | 880 | 5.35 (0.6%) | 883.0 | -0.3% | Nov. 26, 2025 |
| Maharashtra Seamless.. | 579.5 | -5.55 (-1.0%) | 584.5 | -0.9% | Nov. 26, 2025 |
| AWL Agri Business Ltd. | 264.3 | -7.20 (-2.7%) | 267.3 | -1.1% | Nov. 26, 2025 |
| Honeywell Automation.. | 35745 | 790.00 (2.3%) | 36203.8 | -1.3% | Nov. 26, 2025 |
| Nippon Life India As.. | 859.4 | 1.10 (0.1%) | 874.6 | -1.7% | Nov. 26, 2025 |
| Ingersoll-Rand (Indi.. | 3815.5 | -34.40 (-0.9%) | 3899.8 | -2.2% | Nov. 26, 2025 |
| Motherson Sumi Wirin.. | 46.0 | -0.81 (-1.7%) | 47.1 | -2.3% | Nov. 26, 2025 |
| Sundram Fasteners Ltd. | 961.9 | -3.00 (-0.3%) | 986.7 | -2.5% | Nov. 26, 2025 |
| Aavas Financiers Ltd. | 1593.6 | -25.10 (-1.6%) | 1646.8 | -3.2% | Nov. 26, 2025 |
| ITI Ltd. | 309.6 | -1.45 (-0.5%) | 321.7 | -3.8% | Nov. 26, 2025 |
| Swan Corp Ltd. | 438.8 | -6.80 (-1.5%) | 458.1 | -4.2% | Nov. 26, 2025 |
| Elgi Equipments Ltd. | 498.7 | 18.15 (3.8%) | 487.5 | -1.4% | Nov. 25, 2025 |
| PNB Housing Finance .. | 915.9 | 34.45 (3.9%) | 885.9 | -1.4% | Nov. 24, 2025 |
| Prestige Estates Pro.. | 1667.8 | 11.90 (0.7%) | 1660.1 | -1.6% | Nov. 24, 2025 |
| Bharat Electronics L.. | 415.3 | 5.05 (1.2%) | 412.0 | -1.9% | Nov. 24, 2025 |
| DCM Shriram Ltd. | 1259 | 69.30 (5.8%) | 1224.8 | -2.0% | Nov. 24, 2025 |
| Kalyan Jewellers Ind.. | 497.6 | 14.75 (3.1%) | 494.2 | -2.1% | Nov. 24, 2025 |
| Voltas Ltd. | 1387 | 30.70 (2.3%) | 1384.9 | -2.2% | Nov. 24, 2025 |
| CESC Ltd. | 173.4 | 6.31 (3.8%) | 171.5 | -2.3% | Nov. 24, 2025 |
| Siemens Energy India.. | 3113.7 | 16.20 (0.5%) | 3292.2 | -4.1% | Nov. 24, 2025 |
| KEI Industries Ltd. | 4133.1 | 61.60 (1.5%) | 4122.7 | -1.0% | Nov. 21, 2025 |
| Info Edge (India) Ltd. | 1341.5 | 9.50 (0.7%) | 1353.0 | -1.1% | Nov. 21, 2025 |
| Oberoi Realty Ltd. | 1662.8 | 33.20 (2.0%) | 1674.7 | -1.1% | Nov. 21, 2025 |
| JSW Steel Ltd. | 1154.4 | 42.40 (3.8%) | 1154.5 | -1.2% | Nov. 21, 2025 |
| Atul Ltd. | 5939 | -32.50 (-0.5%) | 6027.1 | -1.2% | Nov. 21, 2025 |
| Adani Power Ltd. | 148.6 | 1.78 (1.2%) | 151.9 | -1.3% | Nov. 21, 2025 |
| Jio Financial Servic.. | 308 | 7.20 (2.4%) | 307.1 | -1.3% | Nov. 21, 2025 |
| Go Digit General Ins.. | 356.9 | 1.05 (0.3%) | 354.6 | -1.4% | Nov. 21, 2025 |
| Zen Technologies Ltd. | 1406.8 | 9.40 (0.7%) | 1430.3 | -1.5% | Nov. 21, 2025 |
| Welspun Corp Ltd. | 871.1 | 5.55 (0.6%) | 880.3 | -1.5% | Nov. 21, 2025 |
| Capri Global Capital.. | 188.7 | 0.55 (0.3%) | 193.8 | -1.5% | Nov. 21, 2025 |
| Punjab & Sind Bank | 30.3 | 0.39 (1.3%) | 30.2 | -1.6% | Nov. 21, 2025 |
| Bharat Dynamics Ltd. | 1487.6 | 25.20 (1.7%) | 1536.7 | -1.6% | Nov. 21, 2025 |
| Jindal Stainless Ltd. | 764.2 | 17.60 (2.4%) | 766.7 | -2.0% | Nov. 21, 2025 |
| Adani Green Energy L.. | 1034.4 | 22.80 (2.3%) | 1053.7 | -2.1% | Nov. 21, 2025 |
| Bajaj Finance Ltd. | 1010.7 | 24.50 (2.5%) | 1029.0 | -2.3% | Nov. 21, 2025 |
| Suzlon Energy Ltd. | 55.6 | 1.39 (2.6%) | 56.3 | -2.4% | Nov. 21, 2025 |
| HBL Engineering Ltd. | 884.5 | 2.90 (0.3%) | 920 | -2.4% | Nov. 21, 2025 |
| Mazagon Dock Shipbui.. | 2696.5 | 53.50 (2.0%) | 2819.1 | -2.8% | Nov. 21, 2025 |
| Bombay Burmah Tradin.. | 1842 | 13.30 (0.7%) | 1917.6 | -3.0% | Nov. 21, 2025 |
| Hindustan Copper Ltd. | 329.1 | 8.90 (2.8%) | 328.0 | -3.4% | Nov. 21, 2025 |
| Engineers India Ltd. | 199.3 | 3.91 (2%) | 200.2 | -1.4% | Nov. 20, 2025 |
| Dr. Lal Pathlabs Ltd. | 3098.1 | -44.30 (-1.4%) | 3170.3 | -1.5% | Nov. 20, 2025 |
| CIE Automotive India.. | 413.5 | 2.05 (0.5%) | 424.4 | -1.9% | Nov. 20, 2025 |
| Usha Martin Ltd. | 425.6 | 13.00 (3.2%) | 450.4 | -2.1% | Nov. 20, 2025 |
| IndiaMART InterMESH .. | 2339.5 | -20.00 (-0.9%) | 2424.0 | -1.2% | Nov. 19, 2025 |
| Sammaan Capital Ltd. | 156.8 | 5.05 (3.3%) | 164.3 | -2.0% | Nov. 19, 2025 |
| Ramkrishna Forgings .. | 542.1 | 10.35 (2.0%) | 547.7 | -1.4% | Nov. 18, 2025 |
| Sonata Software Ltd. | 360.4 | 2.45 (0.7%) | 370.2 | -1.4% | Nov. 18, 2025 |
| Balkrishna Industrie.. | 2313 | 8.20 (0.4%) | 2337.4 | -1.4% | Nov. 18, 2025 |
| Alembic Pharmaceutic.. | 914.8 | 9.60 (1.1%) | 924.5 | -1.6% | Nov. 18, 2025 |
| SBI Cards and Paymen.. | 877.8 | 4.35 (0.5%) | 892.1 | -2.3% | Nov. 18, 2025 |
| Home First Finance C.. | 1129.9 | 9.70 (0.9%) | 1216.8 | -2.5% | Nov. 18, 2025 |
| Anand Rathi Wealth L.. | 2895.6 | 6.80 (0.2%) | 3021.0 | -2.7% | Nov. 18, 2025 |
| Jubilant Foodworks L.. | 605 | 11.95 (2.0%) | 603.8 | -1.4% | Nov. 17, 2025 |
| Inox Wind Ltd. | 136.8 | 2.05 (1.5%) | 147.1 | -1.4% | Nov. 17, 2025 |
| MphasiS Ltd. | 2800.2 | 3.00 (0.1%) | 2790.1 | -1.3% | Nov. 14, 2025 |
| Trident Ltd. | 28.4 | 0.55 (2.0%) | 28.6 | -1.5% | Nov. 14, 2025 |
| Gujarat Mineral Deve.. | 528.1 | 40.05 (8.2%) | 577.8 | -1.6% | Nov. 14, 2025 |
| Petronet LNG Ltd. | 275.1 | 2.95 (1.1%) | 278.0 | -1.7% | Nov. 14, 2025 |
| Premier Energies Ltd. | 981.4 | 14.00 (1.5%) | 1040.3 | -4.4% | Nov. 14, 2025 |
| Tata Technologies Ltd. | 683.3 | 13.80 (2.1%) | 692.2 | -1.1% | Nov. 13, 2025 |
| Poonawalla Fincorp L.. | 469.4 | 9.60 (2.1%) | 489.4 | -1.1% | Nov. 13, 2025 |
| NBCC (India) Ltd. | 118.5 | 0.92 (0.8%) | 112.2 | -1.2% | Nov. 13, 2025 |
| KFIN Technologies Ltd. | 1070.5 | 20.10 (1.9%) | 1095.2 | -1.3% | Nov. 13, 2025 |
| Gujarat Fluorochemic.. | 3445.3 | 48.30 (1.4%) | 3666.1 | -1.3% | Nov. 13, 2025 |
| Ipca Laboratories Ltd. | 1408.9 | 2.70 (0.2%) | 1340.0 | -1.6% | Nov. 13, 2025 |
| Solar Industries Ind.. | 13460 | 193.00 (1.5%) | 13968.1 | -1.8% | Nov. 13, 2025 |
| Lloyds Metals & Ener.. | 1241 | 52.20 (4.4%) | 1300.1 | -3.0% | Nov. 13, 2025 |
| Cochin Shipyard Ltd. | 1677.2 | -5.30 (-0.3%) | 1793.8 | -4.6% | Nov. 13, 2025 |
| Endurance Technologi.. | 2683.4 | -11.80 (-0.4%) | 2834.5 | -6.4% | Nov. 13, 2025 |
| Tata Power Company L.. | 391.5 | 11.50 (3.0%) | 393.4 | -1.1% | Nov. 12, 2025 |
| PI Industries Ltd. | 3438.1 | -10.40 (-0.3%) | 3593.1 | -1.3% | Nov. 12, 2025 |
| Anant Raj Ltd. | 605.1 | 10.70 (1.8%) | 642.4 | -1.8% | Nov. 11, 2025 |
| Fortis Healthcare Ltd. | 932.9 | 12.50 (1.4%) | 1002.6 | -1.0% | Nov. 10, 2025 |
| RHI Magnesita India .. | 474.5 | 13.30 (2.9%) | 463.7 | -1.0% | Nov. 10, 2025 |
| EIH Ltd. | 375.3 | 0.30 (0.1%) | 385.5 | -1.1% | Nov. 10, 2025 |
| Piramal Pharma Ltd. | 187.4 | 2.51 (1.4%) | 197.0 | -1.2% | Nov. 10, 2025 |
| International Gemmol.. | 327 | 5.35 (1.7%) | 347.7 | -1.4% | Nov. 10, 2025 |
| Whirlpool of India L.. | 1200.9 | 5.60 (0.5%) | 1276.1 | -1.5% | Nov. 10, 2025 |
| Krishna Institute of.. | 684.2 | 9.00 (1.3%) | 711.7 | -3.5% | Nov. 10, 2025 |
| Schneider Electric I.. | 733.2 | 19.15 (2.7%) | 834.3 | -5.5% | Nov. 10, 2025 |
| V-Guard Industries L.. | 340.9 | -0.35 (-0.1%) | 362.9 | -1.4% | Nov. 7, 2025 |
| Apollo Hospitals Ent.. | 7393 | 62.50 (0.9%) | 7671.7 | -1.5% | Nov. 7, 2025 |
| Thermax Ltd. | 2933 | 50.20 (1.7%) | 3171.2 | -1.6% | Nov. 7, 2025 |
| Triveni Turbine Ltd. | 541.9 | 2.95 (0.6%) | 530.1 | -1.8% | Nov. 7, 2025 |
| ABB India Ltd. | 5197.5 | 127.00 (2.5%) | 5182.1 | -3.6% | Nov. 7, 2025 |
| Indian Renewable Ene.. | 144.4 | 2.99 (2.1%) | 151.1 | -1.2% | Nov. 6, 2025 |
| PG Electroplast Ltd. | 604.2 | 33.85 (5.9%) | 558.8 | -1.3% | Nov. 6, 2025 |
| Adani Total Gas Ltd. | 605.8 | 1.00 (0.2%) | 628.8 | -1.3% | Nov. 6, 2025 |
| Himadri Speciality C.. | 446.5 | 5.80 (1.3%) | 460.2 | -1.3% | Nov. 6, 2025 |
| Campus Activewear Ltd. | 274.8 | 1.10 (0.4%) | 275.9 | -1.4% | Nov. 6, 2025 |
| NMDC Steel Ltd. | 42.8 | 1.82 (4.4%) | 44.5 | -1.6% | Nov. 6, 2025 |