Technical Stock Screeners for stocks which have recently crossed below their SMA-50 (Simple Moving Averages) in BSE 500
| Name | LTP | Change (%) | SMA-50 | % above SMA-50 | Crossover Date |
|---|---|---|---|---|---|
| Minda Corporation Ltd. | 581.7 | -14.40 (-2.4%) | 584.9 | -0.6% | Dec. 18, 2025 |
| Emami Ltd. | 527.6 | -10.00 (-1.9%) | 530.6 | -0.6% | Dec. 18, 2025 |
| Usha Martin Ltd. | 447.6 | -7.50 (-1.7%) | 450.3 | -0.6% | Dec. 18, 2025 |
| Linde India Ltd. | 5940.5 | -63.00 (-1.1%) | 5979.1 | -0.6% | Dec. 18, 2025 |
| Indian Oil Corporati.. | 161.8 | -6.41 (-3.8%) | 162.8 | -0.7% | Dec. 18, 2025 |
| Varroc Engineering L.. | 629.1 | -4.50 (-0.7%) | 633.2 | -0.7% | Dec. 18, 2025 |
| Narayana Hrudayalaya.. | 1837 | -37.60 (-2.0%) | 1849.7 | -0.7% | Dec. 18, 2025 |
| ABB India Ltd. | 5097.5 | -73.50 (-1.4%) | 5150.2 | -1.0% | Dec. 18, 2025 |
| Timken India Ltd. | 3016.3 | -62.80 (-2.0%) | 3048.5 | -1.1% | Dec. 18, 2025 |
| United Spirits Ltd. | 1391.2 | -33.70 (-2.4%) | 1406.4 | -1.1% | Dec. 18, 2025 |
| Alkem Laboratories L.. | 5521 | -107.50 (-1.9%) | 5615.2 | -1.7% | Dec. 18, 2025 |
| Jubilant Ingrevia Ltd. | 675.8 | -15.60 (-2.3%) | 690.4 | -2.1% | Dec. 18, 2025 |
| Chennai Petroleum Co.. | 891.1 | -22.90 (-2.5%) | 912.1 | -2.3% | Dec. 18, 2025 |
| HDFC Bank Ltd. | 979.7 | -4.30 (-0.4%) | 994.1 | -1.0% | Dec. 17, 2025 |
| Cholamandalam Invest.. | 1679 | 5.50 (0.3%) | 1698.0 | -1.4% | Dec. 17, 2025 |
| PB Fintech Ltd. | 1834.4 | 69.40 (3.9%) | 1792.8 | -1.5% | Dec. 17, 2025 |
| Home First Finance C.. | 1155.7 | -4.30 (-0.4%) | 1178.1 | -1.6% | Dec. 17, 2025 |
| Astral Ltd. | 1407.9 | -21.00 (-1.5%) | 1457.4 | -2.0% | Dec. 17, 2025 |
| Apollo Tyres Ltd. | 496.0 | -3.35 (-0.7%) | 511.0 | -2.2% | Dec. 17, 2025 |
| Akzo Nobel India Ltd. | 3112.1 | -20.60 (-0.7%) | 3370.5 | -7.2% | Dec. 17, 2025 |
| Rainbow Childrens Me.. | 1324.1 | 9.10 (0.7%) | 1348.8 | -1.1% | Dec. 16, 2025 |
| NBCC (India) Ltd. | 108.3 | -1.30 (-1.2%) | 113.1 | -1.3% | Dec. 16, 2025 |
| KPIT Technologies Ltd. | 1160.8 | -8.10 (-0.7%) | 1193.5 | -1.4% | Dec. 16, 2025 |
| Angel One Ltd. | 2479.1 | -25.50 (-1.0%) | 2582.4 | -1.6% | Dec. 16, 2025 |
| Axis Bank Ltd. | 1229.8 | 5.10 (0.4%) | 1242.7 | -1.8% | Dec. 16, 2025 |
| Adani Green Energy L.. | 1011 | -9.70 (-1.0%) | 1045.7 | -1.8% | Dec. 16, 2025 |
| Redington Ltd. | 269.1 | -4.55 (-1.7%) | 277.3 | -2.2% | Dec. 16, 2025 |
| Ratnamani Metals & T.. | 2321.4 | 10.90 (0.5%) | 2392.6 | -2.7% | Dec. 16, 2025 |
| Swiggy Ltd. | 410.7 | 11.75 (3.0%) | 407.8 | -3.0% | Dec. 16, 2025 |
| Metro Brands Ltd. | 1123.2 | 19.20 (1.7%) | 1146.5 | -1.8% | Dec. 15, 2025 |
| Jubilant Foodworks L.. | 558.7 | 4.65 (0.8%) | 591.7 | -2.2% | Dec. 12, 2025 |
| Triveni Turbine Ltd. | 522.9 | -3.15 (-0.6%) | 532.3 | -1.4% | Dec. 11, 2025 |
| Indian Energy Exchan.. | 139.8 | -0.46 (-0.3%) | 141.0 | -1.0% | Dec. 10, 2025 |
| DCM Shriram Ltd. | 1217.2 | -6.80 (-0.6%) | 1229.9 | -1.3% | Dec. 10, 2025 |
| LMW Ltd. | 14995 | - (0%) | 15312.5 | -1.3% | Dec. 10, 2025 |
| Mastek Ltd. | 2137.8 | -25.30 (-1.2%) | 2178.5 | -1.4% | Dec. 10, 2025 |
| Hitachi Energy India.. | 18160 | -990.00 (-5.2%) | 19610.8 | -2.7% | Dec. 10, 2025 |
| Britannia Industries.. | 6040.5 | -55.50 (-0.9%) | 5912.6 | -1.1% | Dec. 8, 2025 |
| Apar Industries Ltd. | 8608.5 | -185.50 (-2.1%) | 8822.9 | -1.2% | Dec. 8, 2025 |
| Divi's Laboratories .. | 6380 | 87.00 (1.4%) | 6494.5 | -1.2% | Dec. 8, 2025 |
| Elgi Equipments Ltd. | 467.4 | -0.40 (-0.1%) | 488.5 | -1.3% | Dec. 8, 2025 |
| Firstsource Solution.. | 342.4 | 3.80 (1.1%) | 344.1 | -1.3% | Dec. 8, 2025 |
| Cyient Ltd. | 1141.3 | 2.50 (0.2%) | 1156.0 | -1.4% | Dec. 8, 2025 |
| General Insurance Co.. | 362.3 | -5.90 (-1.6%) | 382.7 | -1.4% | Dec. 8, 2025 |
| Indian Hotels Compan.. | 722 | 8.80 (1.2%) | 728.9 | -1.5% | Dec. 8, 2025 |
| Lemon Tree Hotels Ltd. | 159.0 | 0.32 (0.2%) | 161.4 | -1.6% | Dec. 8, 2025 |
| AstraZeneca Pharma I.. | 9077 | 70.00 (0.8%) | 9185.2 | -1.7% | Dec. 8, 2025 |
| Berger Paints (India.. | 536.4 | -2.55 (-0.5%) | 550.7 | -1.8% | Dec. 8, 2025 |
| Neuland Laboratories.. | 15799 | 9.00 (0.1%) | 16579.4 | -1.9% | Dec. 8, 2025 |
| PNB Housing Finance .. | 896.2 | 1.30 (0.2%) | 896.6 | -2.3% | Dec. 8, 2025 |
| Nestle India Ltd. | 1233.5 | -1.10 (-0.1%) | 1253.0 | -2.3% | Dec. 8, 2025 |
| CESC Ltd. | 165.8 | -0.05 (0.0%) | 173.3 | -2.4% | Dec. 8, 2025 |
| Torrent Power Ltd. | 1252.7 | -21.80 (-1.7%) | 1296.8 | -2.6% | Dec. 8, 2025 |
| Computer Age Managem.. | 752.3 | 18.50 (2.5%) | 771.7 | -2.6% | Dec. 8, 2025 |
| Punjab National Bank | 118.9 | -0.43 (-0.4%) | 120.1 | -2.7% | Dec. 8, 2025 |
| Intellect Design Are.. | 1024.3 | 1.50 (0.2%) | 1058.3 | -2.8% | Dec. 8, 2025 |
| YES Bank Ltd. | 21.4 | -0.12 (-0.6%) | 22.6 | -2.9% | Dec. 8, 2025 |
| Kalyan Jewellers Ind.. | 470.9 | -4.00 (-0.8%) | 493.1 | -3.5% | Dec. 8, 2025 |
| Prestige Estates Pro.. | 1600.2 | -7.20 (-0.5%) | 1686.1 | -3.6% | Dec. 8, 2025 |
| JSW Steel Ltd. | 1082.2 | 2.90 (0.3%) | 1153.2 | -3.6% | Dec. 8, 2025 |
| Krishna Institute of.. | 634.3 | -11.00 (-1.7%) | 694.4 | -3.7% | Dec. 8, 2025 |
| Engineers India Ltd. | 194.5 | 0.19 (0.1%) | 197.9 | -4.4% | Dec. 8, 2025 |
| PG Electroplast Ltd. | 566.4 | 2.60 (0.5%) | 568.1 | -1.3% | Dec. 5, 2025 |
| Mangalore Refinery A.. | 143.7 | -4.55 (-3.1%) | 158.3 | -1.4% | Dec. 5, 2025 |
| Fine Organic Industr.. | 4267.9 | -22.60 (-0.5%) | 4450.1 | -1.6% | Dec. 5, 2025 |
| Data Patterns (India.. | 2512.6 | 44.90 (1.8%) | 2795.1 | -1.9% | Dec. 5, 2025 |
| PVR INOX Ltd. | 1044.3 | -21.50 (-2.0%) | 1113.1 | -2.0% | Dec. 4, 2025 |
| Wockhardt Ltd. | 1379.5 | 20.60 (1.5%) | 1346.1 | -2.8% | Dec. 4, 2025 |
| Sun TV Network Ltd. | 548.2 | -3.70 (-0.7%) | 559.9 | -1.4% | Dec. 3, 2025 |
| Jammu & Kashmir Bank.. | 99.8 | -0.62 (-0.6%) | 105.2 | -1.5% | Dec. 3, 2025 |
| Honasa Consumer Ltd. | 258.6 | 1.35 (0.5%) | 278.8 | -1.5% | Dec. 3, 2025 |
| Bharat Electronics L.. | 383.5 | -2.15 (-0.6%) | 409.8 | -2.2% | Dec. 3, 2025 |
| Housing and Urban De.. | 206.9 | -1.01 (-0.5%) | 227.8 | -2.6% | Dec. 3, 2025 |
| Bharat Dynamics Ltd. | 1342.5 | 18.20 (1.4%) | 1495.0 | -2.7% | Dec. 3, 2025 |
| InterGlobe Aviation .. | 5115.5 | 135.00 (2.7%) | 5613.2 | -1.0% | Dec. 2, 2025 |
| Maharashtra Seamless.. | 561.0 | 0.55 (0.1%) | 569.9 | -1.1% | Dec. 2, 2025 |
| Manappuram Finance L.. | 287.1 | 0.80 (0.3%) | 280.3 | -1.3% | Dec. 2, 2025 |
| Jindal Steel Ltd. | 986 | -15.50 (-1.6%) | 1036.3 | -1.7% | Dec. 2, 2025 |
| Abbott India Ltd. | 27980 | 350.00 (1.3%) | 29338.3 | -1.7% | Dec. 2, 2025 |
| Go Digit General Ins.. | 342.6 | -5.00 (-1.4%) | 353.6 | -2.3% | Dec. 2, 2025 |
| Garden Reach Shipbui.. | 2222.2 | -12.80 (-0.6%) | 2612.9 | -2.6% | Dec. 2, 2025 |
| Ramkrishna Forgings .. | 478.4 | -18.65 (-3.8%) | 536.8 | -1.6% | Dec. 1, 2025 |
| Jindal Stainless Ltd. | 798.1 | 8.70 (1.1%) | 768.6 | -1.7% | Dec. 1, 2025 |
| Max Healthcare Insti.. | 1048.5 | 17.40 (1.7%) | 1134.6 | -2.0% | Dec. 1, 2025 |
| KPR Mill Ltd. | 965.6 | 0.40 (0.0%) | 1041.6 | -2.5% | Dec. 1, 2025 |
| TTK Prestige Ltd. | 614.3 | -7.55 (-1.2%) | 651.5 | -1.8% | Nov. 28, 2025 |
| GAIL (India) Ltd. | 167.6 | -1.52 (-0.9%) | 177.9 | -2.2% | Nov. 28, 2025 |
| Sobha Ltd. | 1438.8 | -5.50 (-0.4%) | 1535.2 | -1.1% | Nov. 27, 2025 |
| AWL Agri Business Ltd. | 239.3 | -2.20 (-0.9%) | 263.4 | -1.2% | Nov. 26, 2025 |
| Ingersoll-Rand (Indi.. | 3405 | -33.00 (-1.0%) | 3776.9 | -1.3% | Nov. 25, 2025 |
| Aavas Financiers Ltd. | 1455.7 | -16.60 (-1.1%) | 1603.6 | -1.7% | Nov. 25, 2025 |
| Sundram Fasteners Ltd. | 927.1 | -12.05 (-1.3%) | 960.0 | -2.2% | Nov. 25, 2025 |
| ITI Ltd. | 294.3 | -5.25 (-1.8%) | 318.1 | -3.3% | Nov. 25, 2025 |
| Honeywell Automation.. | 33625 | -215.00 (-0.6%) | 35540 | -3.5% | Nov. 25, 2025 |
| Voltas Ltd. | 1401.7 | 21.20 (1.5%) | 1378.0 | -2.2% | Nov. 24, 2025 |
| Siemens Energy India.. | 2839.4 | -132.30 (-4.5%) | 3152.6 | -4.1% | Nov. 24, 2025 |
| Oberoi Realty Ltd. | 1658.2 | 48.30 (3%) | 1679.6 | -1.1% | Nov. 21, 2025 |
| Atul Ltd. | 5799.5 | -76.50 (-1.3%) | 5884.9 | -1.2% | Nov. 21, 2025 |
| Adani Power Ltd. | 141.3 | -1.70 (-1.2%) | 151.9 | -1.3% | Nov. 21, 2025 |
| Jio Financial Servic.. | 292.3 | -0.85 (-0.3%) | 304.5 | -1.3% | Nov. 21, 2025 |