Negative Breakouts: Stocks crossing below their SMA-30

Technical Stock Screeners for stocks which have recently crossed below their SMA-30 (Simple Moving Averages) on BSE and NSE

Last Updated: 14 Dec 2025, 10:54 a.m. (IST)
Name LTP Change (%) SMA-30 % above SMA-30 Crossover Date
Ganesh Housing Ltd. 813.7 -4.55 (-0.6%) 818.1 -0.5% Dec. 14, 2025
Kapil Cotex Ltd. 189.3 -9.95 (-5.0%) 190.4 -0.6% Dec. 14, 2025
One Point One Soluti.. 52.0 -0.42 (-0.8%) 52.4 -0.6% Dec. 14, 2025
PFL Infotech Ltd. 9.2 -0.48 (-5.0%) 9.3 -0.6% Dec. 14, 2025
HCP Plastene Bulkpac.. 178.9 -4.50 (-2.5%) 180.1 -0.7% Dec. 14, 2025
GKW Ltd. 1704.2 -21.80 (-1.3%) 1716.1 -0.7% Dec. 14, 2025
Veerhealth Care Ltd. 18.2 -0.25 (-1.4%) 18.3 -0.7% Dec. 14, 2025
Hindustan Foods Ltd. 533.3 -8.05 (-1.5%) 537.2 -0.7% Dec. 14, 2025
Atishay Ltd. 183.6 -2.55 (-1.4%) 185.0 -0.7% Dec. 14, 2025
Omkar Speciality Che.. 5.2 -0.16 (-3.0%) 5.3 -0.8% Dec. 14, 2025
Prime Capital Market.. 7.1 -0.37 (-4.9%) 7.2 -0.8% Dec. 14, 2025
Competent Automobile.. 393.1 -5.45 (-1.4%) 396.4 -0.8% Dec. 14, 2025
Imagicaaworld Entert.. 49.4 -0.56 (-1.1%) 49.9 -0.9% Dec. 14, 2025
Karnawati Innovation.. 2.2 -0.04 (-1.8%) 2.2 -0.9% Dec. 14, 2025
Rotographics (India).. 149 -3.00 (-2.0%) 150.4 -0.9% Dec. 14, 2025
Ahmedabad Steelcraft.. 186.4 -3.70 (-2.0%) 188.2 -0.9% Dec. 14, 2025
Royal Arc Electrodes.. 157.5 -2.50 (-1.6%) 159.1 -1.0% Dec. 14, 2025
Gautam Gems Ltd. 4.0 -0.07 (-1.7%) 4 -1.0% Dec. 14, 2025
Purv Flexipack Ltd. 91 -4.00 (-4.2%) 91.9 -1.0% Dec. 14, 2025
Cineline India Ltd. 84.9 -1.89 (-2.2%) 85.8 -1.0% Dec. 14, 2025
Wendt (India) Ltd. 8123.5 -185.00 (-2.2%) 8209.7 -1.0% Dec. 14, 2025
Organic Coatings Ltd. 22.2 -1.00 (-4.3%) 22.5 -1.1% Dec. 14, 2025
V B Industries Ltd. 7.9 -0.15 (-1.9%) 8 -1.1% Dec. 14, 2025
BAG Convergence Ltd. 123.3 -1.75 (-1.4%) 124.7 -1.1% Dec. 14, 2025
Bandaram Pharma Pack.. 29.8 -1.56 (-5.0%) 30.1 -1.2% Dec. 14, 2025
Ganon Products Ltd. 15.9 -0.36 (-2.2%) 16.1 -1.2% Dec. 14, 2025
Universal Autofoundr.. 63.7 -4.96 (-7.2%) 64.5 -1.2% Dec. 14, 2025
DCM Shriram Industri.. 164.2 -2.09 (-1.3%) 166.2 -1.2% Dec. 14, 2025
NDL Ventures Ltd. 89.9 -1.33 (-1.5%) 91.1 -1.3% Dec. 14, 2025
Systematix Corporate.. 158.1 -3.90 (-2.4%) 160.2 -1.3% Dec. 14, 2025
E Factor Experiences.. 320.1 -14.90 (-4.5%) 324.4 -1.3% Dec. 14, 2025
Boss Packaging Solut.. 43.2 -0.60 (-1.4%) 43.8 -1.4% Dec. 14, 2025
Bartronics India Ltd. 12.2 -1.04 (-7.9%) 12.4 -1.4% Dec. 14, 2025
Siemens Ltd. 3144.6 -51.90 (-1.6%) 3188.6 -1.4% Dec. 14, 2025
Spectra Industries L.. 5 -0.23 (-4.4%) 5.1 -1.4% Dec. 14, 2025
Shivashrit Foods Ltd. 132.8 -2.05 (-1.5%) 134.7 -1.5% Dec. 14, 2025
Rander Corporation L.. 12.2 -0.19 (-1.5%) 12.3 -1.5% Dec. 14, 2025
Jubilant Foodworks L.. 583.6 -14.35 (-2.4%) 592.8 -1.6% Dec. 14, 2025
Bhilwara Technical T.. 39.9 -0.96 (-2.4%) 40.5 -1.6% Dec. 14, 2025
Mediaone Global Ente.. 17.1 -0.43 (-2.5%) 17.4 -1.6% Dec. 14, 2025
Ponni Sugars (Erode).. 282.8 -6.85 (-2.4%) 287.2 -1.6% Dec. 14, 2025
Greencrest Financial.. 0.6 -0.01 (-1.6%) 0.6 -1.6% Dec. 14, 2025
Johnson Pharmacare L.. 0.6 -0.01 (-1.6%) 0.6 -1.6% Dec. 14, 2025
Seya Industries Ltd. 18.6 -0.98 (-5.0%) 18.9 -1.6% Dec. 14, 2025
Regency Ceramics Ltd. 45.9 -1.17 (-2.5%) 46.7 -1.6% Dec. 14, 2025
Sotac Pharmaceutical.. 123.4 -6.15 (-4.8%) 125.5 -1.7% Dec. 14, 2025
Silly Monks Entertai.. 23.5 -0.66 (-2.7%) 24.0 -1.7% Dec. 14, 2025
Gujarat Containers L.. 171 -9.00 (-5%) 174.0 -1.7% Dec. 14, 2025
Sunflag Iron & Steel.. 251.9 -8.50 (-3.3%) 256.4 -1.8% Dec. 14, 2025
Asia Pack Ltd. 54 -2.10 (-3.7%) 55.0 -1.8% Dec. 14, 2025
Unichem Laboratories.. 455.8 -9.25 (-2.0%) 464.2 -1.8% Dec. 14, 2025
Suncity Synthetics L.. 14.5 -0.57 (-3.8%) 14.8 -1.8% Dec. 14, 2025
QGO Finance Ltd. 46.1 -2.86 (-5.8%) 47.0 -1.9% Dec. 14, 2025
PlatinumOne Business.. 140 -10.00 (-6.7%) 142.7 -1.9% Dec. 14, 2025
Tatva Chintan Pharma.. 1437.6 -38.00 (-2.6%) 1465.5 -1.9% Dec. 14, 2025
Kisan Mouldings Ltd. 27.7 -0.96 (-3.4%) 28.3 -1.9% Dec. 14, 2025
Laxmi Goldorna House.. 266.5 -12.60 (-4.5%) 271.9 -2.0% Dec. 14, 2025
KFIN Technologies Ltd. 1051.7 -22.30 (-2.1%) 1073.5 -2.0% Dec. 14, 2025
EPSOM Properties Ltd. 7.1 -0.72 (-9.2%) 7.3 -2.1% Dec. 14, 2025
Soni Medicare Ltd. 100.7 -5.30 (-5%) 102.8 -2.1% Dec. 14, 2025
Blue Cloud Softech S.. 24.5 -0.58 (-2.3%) 25.1 -2.1% Dec. 14, 2025
Oxygenta Pharmaceuti.. 60.2 -1.55 (-2.5%) 61.5 -2.1% Dec. 14, 2025
SecMark Consultancy .. 116 -4.30 (-3.6%) 118.5 -2.1% Dec. 14, 2025
Coral Newsprints Ltd. 12.0 -0.59 (-4.7%) 12.3 -2.1% Dec. 14, 2025
Dwarikesh Sugar Indu.. 40.0 -1.24 (-3.0%) 40.8 -2.2% Dec. 14, 2025
AI Champdany Industr.. 48.9 -2.06 (-4.0%) 50.1 -2.2% Dec. 14, 2025
Kush Industries Ltd. 7.7 -0.20 (-2.5%) 7.9 -2.4% Dec. 14, 2025
Prima Agro Ltd. 21.0 -1.22 (-5.5%) 21.5 -2.4% Dec. 14, 2025
Abril Paper Tech Ltd. 41.3 -1.84 (-4.3%) 42.3 -2.4% Dec. 14, 2025
Pattech Fitwell Tube.. 115.8 -6.10 (-5.0%) 118.7 -2.4% Dec. 14, 2025
Crest Ventures Ltd. 359.8 -10.15 (-2.7%) 368.9 -2.5% Dec. 14, 2025
Cindrella Financial .. 12.0 -0.63 (-5.0%) 12.3 -2.5% Dec. 14, 2025
Jubilant Agri and Co.. 2339.1 -73.90 (-3.1%) 2400.1 -2.5% Dec. 14, 2025
Nilachal Refractorie.. 39.0 -3.02 (-7.2%) 40.1 -2.6% Dec. 14, 2025
Stanrose Mafatlal In.. 68 -2.00 (-2.9%) 69.8 -2.6% Dec. 14, 2025
IBL Finance Ltd. 67.0 -3.20 (-4.6%) 68.8 -2.7% Dec. 14, 2025
Rajkot Investment Tr.. 43 -2.00 (-4.4%) 44.2 -2.7% Dec. 14, 2025
SAR Auto Products Ltd. 2040 -59.90 (-2.9%) 2098.1 -2.8% Dec. 14, 2025
Salem Erode Investme.. 39.8 -2.09 (-5.0%) 40.9 -2.8% Dec. 14, 2025
Pro Fin Capital Serv.. 10.9 -0.40 (-3.6%) 11.2 -3.0% Dec. 14, 2025
Integrated Thermopla.. 8.9 -0.39 (-4.2%) 9.2 -3.1% Dec. 14, 2025
SP Refractories Ltd. 157.9 -8.30 (-5.0%) 162.9 -3.1% Dec. 14, 2025
Destiny Logistics & .. 124.5 -6.05 (-4.6%) 128.7 -3.3% Dec. 14, 2025
Repono Ltd. 74.5 -4.00 (-5.1%) 77.1 -3.3% Dec. 14, 2025
Ind-Agiv Commerce Ltd. 79.2 -4.16 (-5.0%) 81.9 -3.4% Dec. 14, 2025
Pratik Panels Ltd. 8.2 -0.32 (-3.8%) 8.5 -3.4% Dec. 14, 2025
Mehul Colours Ltd. 77 -5.00 (-6.1%) 79.8 -3.5% Dec. 14, 2025
Ace Men Engg Works L.. 92 -5.91 (-6.0%) 95.4 -3.5% Dec. 14, 2025
Sumeru Industries Ltd. 1.9 -0.09 (-4.5%) 2.0 -3.6% Dec. 14, 2025
Dhampure Specialty S.. 93.4 -4.60 (-4.7%) 96.9 -3.6% Dec. 14, 2025
Centum Electronics L.. 2302.8 -86.40 (-3.6%) 2388.2 -3.6% Dec. 14, 2025
Saumya Consultants L.. 151.1 -7.20 (-4.6%) 156.7 -3.6% Dec. 14, 2025
Phyto Chem (India) L.. 28.6 -1.21 (-4.1%) 29.7 -3.7% Dec. 14, 2025
Eastern Treads Ltd. 30.2 -1.52 (-4.8%) 31.4 -3.8% Dec. 14, 2025
Committed Cargo Care.. 206.6 -10.85 (-5.0%) 214.8 -3.8% Dec. 14, 2025
Billwin Industries L.. 30 -2.50 (-7.7%) 31.2 -3.9% Dec. 14, 2025
AVI Polymers Ltd. 21.8 -1.14 (-5.0%) 22.7 -3.9% Dec. 14, 2025
Shivagrico Implement.. 28.9 -3.13 (-9.8%) 30.1 -4.1% Dec. 14, 2025
Neelkanth Rock-Miner.. 17.2 -0.79 (-4.4%) 18.0 -4.1% Dec. 14, 2025
Eureka Industries Ltd. 9.2 -0.54 (-5.5%) 9.6 -4.3% Dec. 14, 2025