Technical Stock Screeners for stocks which have recently crossed below their SMA-200 (Simple Moving Averages) on BSE and NSE
| Name | LTP | Change (%) | SMA-200 | % above SMA-200 | Crossover Date |
|---|---|---|---|---|---|
| Aakash Exploration S.. | 8.8 | -0.27 (-3.0%) | 8.9 | -0.6% | June 27, 2026 |
| Transformers & Recti.. | 334.5 | -6.20 (-1.8%) | 336.4 | -0.6% | June 27, 2026 |
| Mas Financial Servic.. | 312.0 | -2.35 (-0.8%) | 313.8 | -0.6% | June 27, 2026 |
| CP Capital Ltd. | 106.4 | -3.21 (-2.9%) | 107.0 | -0.6% | June 27, 2026 |
| Rana Sugars Ltd. | 12.8 | -0.22 (-1.7%) | 12.9 | -0.6% | June 27, 2026 |
| PG Electroplast Ltd. | 545.9 | -7.85 (-1.4%) | 549.4 | -0.6% | June 27, 2026 |
| GP Eco Solutions Ind.. | 425.4 | -19.60 (-4.4%) | 428.2 | -0.7% | June 27, 2026 |
| Kross Ltd. | 189.5 | -2.72 (-1.4%) | 190.8 | -0.7% | June 27, 2026 |
| Machhar Industries L.. | 311.8 | -16.40 (-5%) | 314.0 | -0.7% | June 27, 2026 |
| Akash Infra-Projects.. | 26.5 | -0.41 (-1.5%) | 26.7 | -0.7% | June 27, 2026 |
| Maithan Alloys Ltd. | 1012.8 | -21.20 (-2.1%) | 1020.8 | -0.8% | June 27, 2026 |
| Power Grid Corporati.. | 283.9 | -7.00 (-2.4%) | 286.1 | -0.8% | June 27, 2026 |
| Axtel Industries Ltd. | 437.6 | -15.70 (-3.5%) | 441.1 | -0.8% | June 27, 2026 |
| Surat Trade and Merc.. | 5.0 | -0.10 (-2.0%) | 5.1 | -0.8% | June 27, 2026 |
| Indo Rama Synthetics.. | 45.6 | -0.40 (-0.9%) | 46.0 | -0.8% | June 27, 2026 |
| Tata Power Company L.. | 389.0 | -4.15 (-1.1%) | 392.4 | -0.9% | June 27, 2026 |
| The Peria Karamalai .. | 764.7 | -15.35 (-2.0%) | 771.6 | -0.9% | June 27, 2026 |
| Ambica Agarbathies &.. | 24.6 | -0.25 (-1.0%) | 24.8 | -0.9% | June 27, 2026 |
| NTPC Ltd. | 352.1 | -5.00 (-1.4%) | 355.4 | -0.9% | June 27, 2026 |
| Surana Solar Ltd. | 27.1 | -0.43 (-1.6%) | 27.4 | -0.9% | June 27, 2026 |
| Gateway Distriparks .. | 58.7 | -3.19 (-5.2%) | 59.2 | -1.0% | June 27, 2026 |
| Decorous Investment .. | 12.8 | -0.67 (-5.0%) | 13.0 | -1.0% | June 27, 2026 |
| WSFx Global Pay Ltd. | 61.2 | -1.38 (-2.2%) | 61.8 | -1.0% | June 27, 2026 |
| Vruddhi Engineering .. | 210.1 | -24.20 (-10.3%) | 212.3 | -1.0% | June 27, 2026 |
| Shish Industries Ltd. | 12.0 | -0.15 (-1.2%) | 12.1 | -1.1% | June 27, 2026 |
| Sulabh Engineers & S.. | 2.7 | -0.07 (-2.5%) | 2.8 | -1.1% | June 27, 2026 |
| Tamil Nadu Steel Tub.. | 23 | -1.15 (-4.8%) | 23.3 | -1.1% | June 27, 2026 |
| Millennium Online So.. | 1.8 | -0.05 (-2.8%) | 1.8 | -1.1% | June 27, 2026 |
| 360 One Wam Ltd. | 1085.4 | -14.50 (-1.3%) | 1098.2 | -1.2% | June 27, 2026 |
| Indian Bank | 832.6 | -11.05 (-1.3%) | 842.5 | -1.2% | June 27, 2026 |
| N B Footwear Ltd. | 8.2 | -0.15 (-1.8%) | 8.3 | -1.2% | June 27, 2026 |
| Everest Kanto Cylind.. | 120.1 | -4.50 (-3.6%) | 121.6 | -1.2% | June 27, 2026 |
| Baroda Extrusion Ltd. | 8.7 | -0.24 (-2.7%) | 8.8 | -1.3% | June 27, 2026 |
| Shyama Computronics .. | 4.7 | -0.24 (-4.8%) | 4.8 | -1.3% | June 27, 2026 |
| 2.50%GOLDBONDS2029SR.. | 14133.8 | -216.16 (-1.5%) | 14315.3 | -1.3% | June 27, 2026 |
| Emami Realty Ltd. | 83.4 | -2.49 (-2.9%) | 84.5 | -1.3% | June 27, 2026 |
| Shree Hari Chemicals.. | 108.4 | -6.55 (-5.7%) | 109.9 | -1.3% | June 27, 2026 |
| Vellora Impact Ltd. | 19.1 | -0.63 (-3.2%) | 19.3 | -1.3% | June 27, 2026 |
| Astral Ltd. | 1486.9 | -49.80 (-3.2%) | 1507.2 | -1.3% | June 27, 2026 |
| 2.50%GOLDBONDS2028SR.. | 14074.5 | -234.04 (-1.6%) | 14267.2 | -1.4% | June 27, 2026 |
| Shiva Global Agro In.. | 39.6 | -1.28 (-3.1%) | 40.2 | -1.4% | June 27, 2026 |
| Indoco Remedies Ltd. | 231.6 | -5.60 (-2.4%) | 234.9 | -1.4% | June 27, 2026 |
| SPML Infra Ltd. | 199.1 | -9.63 (-4.6%) | 202.0 | -1.5% | June 27, 2026 |
| Coffee Day Enterpris.. | 33.3 | -0.88 (-2.6%) | 33.8 | -1.5% | June 27, 2026 |
| Orient Ceratech Ltd. | 39.8 | -1.36 (-3.3%) | 40.4 | -1.5% | June 27, 2026 |
| Lambodhara Textiles .. | 114.6 | -2.11 (-1.8%) | 116.3 | -1.5% | June 27, 2026 |
| 2.50%GOLDBONDS2028SR.. | 14042.3 | -275.50 (-1.9%) | 14254.7 | -1.5% | June 27, 2026 |
| Jayant Infratech Ltd. | 70 | -4.00 (-5.4%) | 71.1 | -1.5% | June 27, 2026 |
| Senco Gold Ltd. | 323.6 | -6.35 (-1.9%) | 328.6 | -1.5% | June 27, 2026 |
| Transindia Real Esta.. | 26.6 | -0.53 (-2.0%) | 27.0 | -1.6% | June 27, 2026 |
| 2.5%GOLDBONDS2028SR-.. | 14040.5 | -260.86 (-1.8%) | 14263.1 | -1.6% | June 27, 2026 |
| 2.50%GOLDBONDS2029SR.. | 14058.0 | -264.93 (-1.9%) | 14281.8 | -1.6% | June 27, 2026 |
| Universal Arts Ltd. | 5.0 | -0.43 (-7.9%) | 5.1 | -1.6% | June 27, 2026 |
| GIC Housing Finance .. | 159.7 | -7.06 (-4.2%) | 162.3 | -1.6% | June 27, 2026 |
| 2.50%GOLDBONDS2028SR.. | 14050 | -258.39 (-1.8%) | 14276.2 | -1.6% | June 27, 2026 |
| Organic Recycling Sy.. | 243 | -11.60 (-4.6%) | 246.9 | -1.6% | June 27, 2026 |
| GTL Ltd. | 7.8 | -0.16 (-2%) | 8.0 | -1.6% | June 27, 2026 |
| 2.50%GOLDBONDS2029SR.. | 14070 | -255.91 (-1.8%) | 14304.2 | -1.6% | June 27, 2026 |
| Neptune Petrochemica.. | 185 | -5.00 (-2.6%) | 188.1 | -1.6% | June 27, 2026 |
| 2.5%GOLDBONDS2029SR-II | 14071.3 | -237.48 (-1.7%) | 14307.0 | -1.6% | June 27, 2026 |
| Vinny Overseas Ltd. | 1.2 | -0.02 (-1.7%) | 1.2 | -1.7% | June 27, 2026 |
| 2.50%GOLDBONDS2029SR-X | 14069.5 | -257.68 (-1.8%) | 14309.2 | -1.7% | June 27, 2026 |
| Zodiac Clothing Comp.. | 83.3 | -4.96 (-5.6%) | 84.7 | -1.7% | June 27, 2026 |
| 2.50%GOLDBONDS2028SR.. | 14009.4 | -294.13 (-2.1%) | 14256.2 | -1.7% | June 27, 2026 |
| 2.50%GOLDBONDS2027SR.. | 14013.5 | -436.55 (-3.0%) | 14269.3 | -1.8% | June 27, 2026 |
| BCPL Railway Infrast.. | 72.3 | -2.61 (-3.5%) | 73.6 | -1.8% | June 27, 2026 |
| The United Nilgiri T.. | 477.9 | -11.85 (-2.4%) | 486.6 | -1.8% | June 27, 2026 |
| 2.5%GOLDBONDS2029SR-.. | 14059.9 | -276.57 (-1.9%) | 14318.2 | -1.8% | June 27, 2026 |
| 2.5%GOLDBONDS2029SR-VI | 14072.3 | -290.05 (-2.0%) | 14343.2 | -1.9% | June 27, 2026 |
| 2.50%GOLDBONDS2030SR.. | 14225.6 | -293.00 (-2.0%) | 14501.1 | -1.9% | June 27, 2026 |
| Goldkart Jewels Ltd. | 136.9 | -7.20 (-5%) | 139.6 | -1.9% | June 27, 2026 |
| 2.50%GOLDBONDS2028SR-V | 14049.9 | -293.35 (-2.1%) | 14325.9 | -1.9% | June 27, 2026 |
| DIC India Ltd. | 509.7 | -15.05 (-2.9%) | 519.9 | -2.0% | June 27, 2026 |
| Hipolin Ltd. | 70.1 | -3.69 (-5%) | 71.6 | -2.0% | June 27, 2026 |
| Max Financial Servic.. | 1611.4 | -50.90 (-3.1%) | 1646.3 | -2.1% | June 27, 2026 |
| Williamson Financial.. | 7.8 | -0.40 (-4.9%) | 8.0 | -2.3% | June 27, 2026 |
| Veefin Solutions Ltd. | 322.5 | -8.90 (-2.7%) | 330.0 | -2.3% | June 27, 2026 |
| Ddev Plastiks Indust.. | 272.4 | -9.21 (-3.3%) | 278.9 | -2.3% | June 27, 2026 |
| Lead Financial Servi.. | 17.5 | -0.92 (-5%) | 17.9 | -2.4% | June 27, 2026 |
| Technichem Organics .. | 48.1 | -2.52 (-5.0%) | 49.3 | -2.4% | June 27, 2026 |
| Bombay Dyeing & Manu.. | 131.4 | -3.99 (-3.0%) | 134.7 | -2.4% | June 27, 2026 |
| Ventura Textiles Ltd. | 9.1 | -0.52 (-5.4%) | 9.4 | -2.7% | June 27, 2026 |
| Jay Kailash Namkeen .. | 30.9 | -1.62 (-5.0%) | 31.7 | -2.7% | June 27, 2026 |
| Finolex Industries L.. | 176.3 | -7.40 (-4.0%) | 181.1 | -2.7% | June 27, 2026 |
| Shivamshree Business.. | 2.0 | -0.10 (-4.8%) | 2.1 | -2.9% | June 27, 2026 |
| KCP Ltd. | 170.6 | -5.45 (-3.1%) | 175.7 | -2.9% | June 27, 2026 |
| Mercantile Ventures .. | 24.5 | -1.37 (-5.3%) | 25.3 | -3.1% | June 27, 2026 |
| Hathway Bhawani Cabl.. | 13 | -0.43 (-3.2%) | 13.4 | -3.2% | June 27, 2026 |
| Sunil Healthcare Ltd. | 67.0 | -3.91 (-5.5%) | 69.3 | -3.2% | June 27, 2026 |
| Bengal Tea and Fabri.. | 140 | -7.35 (-5.0%) | 144.9 | -3.4% | June 27, 2026 |
| Otco International L.. | 7.4 | -0.38 (-4.9%) | 7.6 | -3.4% | June 27, 2026 |
| Sterling Tools Ltd. | 250.9 | -18.67 (-6.9%) | 260.2 | -3.6% | June 27, 2026 |
| Hi-Tech Pipes Ltd. | 89.9 | -4.19 (-4.5%) | 93.4 | -3.8% | June 27, 2026 |
| Oceanic Foods Ltd. | 61.6 | -3.65 (-5.6%) | 64 | -3.8% | June 27, 2026 |
| JMG Corporation Ltd. | 5.2 | -0.27 (-4.9%) | 5.4 | -3.9% | June 27, 2026 |
| R J Shah & Company L.. | 465.5 | -24.50 (-5%) | 485.7 | -4.2% | June 27, 2026 |
| Chemcon Speciality C.. | 189.1 | -14.04 (-6.9%) | 197.5 | -4.3% | June 27, 2026 |
| Padmanabh Industries.. | 8.8 | -0.46 (-5.0%) | 9.2 | -4.3% | June 27, 2026 |
| Onyx Biotec Ltd. | 37.1 | -1.90 (-4.9%) | 38.8 | -4.6% | June 27, 2026 |
| Madhur Industries Ltd. | 6.0 | -0.31 (-4.9%) | 6.3 | -4.6% | June 27, 2026 |