Price Stock Screeners for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| 3i Infotech Ltd. |
15.3800
-0.82
(-5.06%)
|
L
-5.1%
H
15.3
16.4
|
15.30 | 09 Jan 2026 |
| ACC Ltd. |
1703.2000
-20.20
(-1.17%)
|
L
-1.2%
H
1701
1725.8
|
1701.00 | 09 Jan 2026 |
| Allied Digital Servi.. |
135.5000
-11.00
(-7.51%)
|
L
-7.5%
H
134.5
146.4
|
134.50 | 09 Jan 2026 |
| AI Champdany Industr.. |
27.2300
-1.41
(-4.92%)
|
L
-4.9%
H
26.6
29.9
|
26.60 | 09 Jan 2026 |
| Ambika Cotton Mills .. |
1209.3000
-16.20
(-1.32%)
|
L
-1.3%
H
1198
1226.9
|
1198.00 | 09 Jan 2026 |
| Anik Industries Ltd. |
47.4300
-1.13
(-2.33%)
|
L
-2.3%
H
46.3
51.2
|
46.25 | 09 Jan 2026 |
| Aptech Ltd. |
89.7900
-0.17
(-0.19%)
|
L
-0.2%
H
88
91.7
|
88.00 | 09 Jan 2026 |
| Asahi Songwon Colors.. |
244.6500
-7.35
(-2.92%)
|
L
-2.9%
H
243.2
252.6
|
243.15 | 09 Jan 2026 |
| Sundrop Brands Ltd. |
685.3000
-2.90
(-0.42%)
|
L
-0.4%
H
669.3
693.1
|
669.30 | 09 Jan 2026 |
| Banswara Syntex Ltd. |
107.4700
-1.60
(-1.47%)
|
L
-1.5%
H
107
113
|
107.00 | 09 Jan 2026 |
| BASF India Ltd. |
3754.4000
-41.90
(-1.10%)
|
L
-1.1%
H
3735.5
3812.6
|
3735.50 | 09 Jan 2026 |
| Bannari Amman Spinni.. |
24.1700
-0.95
(-3.78%)
|
L
-3.8%
H
24.0
25.6
|
24.03 | 09 Jan 2026 |
| Bata India Ltd. |
926.1500
-1.00
(-0.11%)
|
L
-0.1%
H
914.9
935.2
|
914.85 | 09 Jan 2026 |
| Bharat Rasayan Ltd. |
2106.7000
-10.90
(-0.51%)
|
L
-0.5%
H
2069.2
2147.9
|
2069.20 | 09 Jan 2026 |
| Blue Chip India Ltd. |
3.0300
-0.06
(-1.94%)
|
L
-1.9%
H
3.0
3.0
|
3.03 | 05 Jan 2026 |
| Bodal Chemicals Ltd. |
49.6700
-0.66
(-1.31%)
|
L
-1.3%
H
49.5
51.0
|
49.50 | 09 Jan 2026 |
| Carborundum Universa.. |
804.8500
-13.35
(-1.63%)
|
L
-1.6%
H
801.3
822.0
|
801.25 | 09 Jan 2026 |
| Celebrity Fashions L.. |
7.9300
-0.32
(-3.88%)
|
L
-3.9%
H
7.7
8.4
|
7.66 | 09 Jan 2026 |
| Compucom Software Ltd. |
14.8500
-0.94
(-5.95%)
|
L
-6.0%
H
14.5
15.9
|
14.50 | 09 Jan 2026 |
| Valor Estate Ltd. |
111.8900
-3.68
(-3.18%)
|
L
-3.2%
H
111.3
116.2
|
111.28 | 09 Jan 2026 |
| DCM Ltd. |
89.3400
-1.37
(-1.51%)
|
L
-1.5%
H
87.9
91.9
|
87.92 | 09 Jan 2026 |
| De Nora India Ltd. |
648.3500
-20.35
(-3.04%)
|
L
-3.0%
H
645
678.0
|
645.00 | 09 Jan 2026 |
| Dhanuka Agritech Ltd. |
1091.4000
-11.00
(-1.00%)
|
L
-1%
H
1083.7
1109.9
|
1083.70 | 09 Jan 2026 |
| DIC India Ltd. |
467.5000
-10.10
(-2.11%)
|
L
-2.1%
H
465
490
|
465.00 | 09 Jan 2026 |
| Donear Industries Ltd. |
89.6700
-1.47
(-1.61%)
|
L
-1.6%
H
89.5
92.5
|
89.50 | 09 Jan 2026 |
| Ducon Infratechnolog.. |
3.3500
-0.12
(-3.46%)
|
L
-3.5%
H
3.3
3.6
|
3.28 | 09 Jan 2026 |
| Educomp Solutions Ltd. |
1.1300
-0.01
(-0.88%)
|
L
-0.9%
H
1.1
1.2
|
1.09 | 05 Jan 2026 |
| Elgi Rubber Company .. |
40.2600
-0.38
(-0.94%)
|
L
-0.9%
H
40
41.6
|
40.00 | 09 Jan 2026 |
| Ester Industries Ltd. |
93.9700
-2.97
(-3.06%)
|
L
-3.1%
H
93.3
96.8
|
93.30 | 09 Jan 2026 |
| Future Market Networ.. |
8.3000
-0.43
(-4.93%)
|
L
-4.9%
H
8.3
8.8
|
8.30 | 09 Jan 2026 |
| Ganesh Housing Ltd. |
755.7500
-19.65
(-2.53%)
|
L
-2.5%
H
746.1
780.5
|
746.10 | 09 Jan 2026 |
| Garware Technical Fi.. |
659.7500
-2.45
(-0.37%)
|
L
-0.4%
H
643
665
|
643.00 | 09 Jan 2026 |
| GeeCee Ventures Ltd. |
313.3500
-3.45
(-1.09%)
|
L
-1.1%
H
308.1
318.1
|
308.10 | 09 Jan 2026 |
| Global Offshore Serv.. |
53.3700
-0.87
(-1.60%)
|
L
-1.6%
H
52.1
54.3
|
52.05 | 09 Jan 2026 |
| Greenply Industries .. |
239.3000
-10.80
(-4.32%)
|
L
-4.3%
H
237.4
250.8
|
237.35 | 09 Jan 2026 |
| Gujarat Alkalies & C.. |
478.4000
-8.60
(-1.77%)
|
L
-1.8%
H
476.6
487.6
|
476.55 | 09 Jan 2026 |
| Hinduja Global Solut.. |
431.5500
-6.50
(-1.48%)
|
L
-1.5%
H
431
441.1
|
431.00 | 09 Jan 2026 |
| Hikal Ltd. |
215.5100
-2.77
(-1.27%)
|
L
-1.3%
H
213.3
220
|
213.25 | 09 Jan 2026 |
| Hilton Metal Forging.. |
31.0500
-1.08
(-3.36%)
|
L
-3.4%
H
31.0
32.4
|
30.95 | 09 Jan 2026 |
| Himatsingka Seide Ltd. |
105.6700
-3.31
(-3.04%)
|
L
-3.0%
H
104.0
109.0
|
104.02 | 09 Jan 2026 |
| Industrial Investmen.. |
148.8200
-2.23
(-1.48%)
|
L
-1.5%
H
146
155.3
|
146.00 | 09 Jan 2026 |
| Integra Essentia Ltd. |
1.4900
-0.01
(-0.67%)
|
L
-0.7%
H
1.5
1.5
|
1.48 | 09 Jan 2026 |
| Andhra Paper Ltd. |
64.1800
-2.70
(-4.04%)
|
L
-4.0%
H
63.5
66.9
|
63.51 | 09 Jan 2026 |
| ITC Ltd. |
337.1500
-3.75
(-1.10%)
|
L
-1.1%
H
336.1
341
|
336.10 | 09 Jan 2026 |
| Jagsonpal Pharmaceut.. |
182.7600
-4.72
(-2.52%)
|
L
-2.5%
H
182
186.9
|
182.00 | 09 Jan 2026 |
| Jayant Agro Organics.. |
196.7300
-5.16
(-2.56%)
|
L
-2.6%
H
196.3
201
|
196.25 | 09 Jan 2026 |
| Jindal Poly Films Ltd. |
443.6500
-4.60
(-1.03%)
|
L
-1.0%
H
441.8
451
|
441.80 | 09 Jan 2026 |
| Jindal Worldwide Ltd. |
27.9100
-0.57
(-2.00%)
|
L
-2%
H
27.8
28.8
|
27.80 | 09 Jan 2026 |
| Jain Irrigation Syst.. |
38.5800
-0.44
(-1.13%)
|
L
-1.1%
H
38.1
39.4
|
38.10 | 09 Jan 2026 |
| Jubilant Foodworks L.. |
521.7500
-4.20
(-0.80%)
|
L
-0.8%
H
519.7
530.4
|
519.70 | 09 Jan 2026 |
| Jyothy Labs Ltd. |
260.6000
-5.75
(-2.16%)
|
L
-2.2%
H
259.5
267.3
|
259.50 | 09 Jan 2026 |
| Jyoti Structures Ltd. |
9.0300
-0.28
(-3.01%)
|
L
-3.0%
H
8.9
9.4
|
8.92 | 09 Jan 2026 |
| Kabra Extrusion Tech.. |
207.0300
-5.40
(-2.54%)
|
L
-2.5%
H
205.3
213
|
205.25 | 09 Jan 2026 |
| Kirloskar Electric C.. |
96.7700
-2.76
(-2.77%)
|
L
-2.8%
H
96
100.2
|
96.00 | 18 Dec 2025 |
| Kesar Enterprises Ltd. |
6.1000
0.04
(0.66%)
|
L
0.7%
H
5.9
6.2
|
5.85 | 09 Jan 2026 |
| Khandwala Securities.. |
19.7700
0.05
(0.25%)
|
L
0.3%
H
19
21.5
|
19.00 | 09 Jan 2026 |
| Kohinoor Foods Ltd. |
25.7800
-0.61
(-2.31%)
|
L
-2.3%
H
25.1
27.7
|
25.11 | 09 Jan 2026 |
| Maharashtra Seamless.. |
535.3000
-6.05
(-1.12%)
|
L
-1.1%
H
533
545
|
533.00 | 09 Jan 2026 |
| MIC Electronics Ltd. |
40.7100
-1.40
(-3.32%)
|
L
-3.3%
H
40.5
42.4
|
40.51 | 09 Jan 2026 |
| Nahar Spinning Mills.. |
185.0600
-1.92
(-1.03%)
|
L
-1.0%
H
184
187.5
|
184.00 | 09 Jan 2026 |
| NCC Ltd. |
148.6500
-4.30
(-2.81%)
|
L
-2.8%
H
147.1
153.0
|
147.05 | 09 Jan 2026 |
| NIIT Ltd. |
85.3300
-3.08
(-3.48%)
|
L
-3.5%
H
84.9
88.5
|
84.90 | 09 Jan 2026 |
| NOCIL Ltd. |
142.7300
-4.11
(-2.80%)
|
L
-2.8%
H
142.3
147.3
|
142.30 | 09 Jan 2026 |
| Oil Country Tubular .. |
54.3200
-2.74
(-4.80%)
|
L
-4.8%
H
54.0
58.1
|
54.01 | 09 Jan 2026 |
| Om Infra Ltd. |
83.8800
-5.21
(-5.85%)
|
L
-5.9%
H
83.2
89
|
83.16 | 09 Jan 2026 |
| Orient Press Ltd. |
71.3700
-2.11
(-2.87%)
|
L
-2.9%
H
71.1
75.5
|
71.11 | 09 Jan 2026 |
| Page Industries Ltd. |
34280.0000
-485.00
(-1.40%)
|
L
-1.4%
H
34200
34915
|
34200.00 | 09 Jan 2026 |
| Panchsheel Organics .. |
123.5000
-0.55
(-0.44%)
|
L
-0.4%
H
110
126.0
|
110.00 | 09 Jan 2026 |
| Parsvnath Developers.. |
9.0800
-0.98
(-9.74%)
|
L
-9.7%
H
8.7
10.2
|
8.70 | 09 Jan 2026 |
| Patel Engineering Ltd. |
26.9800
-0.69
(-2.49%)
|
L
-2.5%
H
26.9
27.9
|
26.88 | 09 Jan 2026 |
| Patspin India Ltd. |
7.5900
-0.19
(-2.44%)
|
L
-2.4%
H
7.1
8.3
|
7.11 | 09 Jan 2026 |
| PCBL Chemical Ltd. |
285.0500
-0.40
(-0.14%)
|
L
-0.1%
H
278.1
287.4
|
278.10 | 09 Jan 2026 |
| Pitti Engineering Ltd. |
731.5000
-35.80
(-4.67%)
|
L
-4.7%
H
723.4
763.1
|
723.35 | 09 Jan 2026 |
| Plastiblends India L.. |
157.1400
-5.54
(-3.41%)
|
L
-3.4%
H
156.6
163
|
156.60 | 09 Jan 2026 |
| Ponni Sugars (Erode).. |
262.0500
-0.15
(-0.06%)
|
L
-0.1%
H
260.3
265.5
|
260.30 | 09 Jan 2026 |
| Precot Ltd. |
330.8500
-27.25
(-7.61%)
|
L
-7.6%
H
325
358.2
|
325.00 | 09 Jan 2026 |
| Ratnamani Metals & T.. |
2243.0000
-35.40
(-1.55%)
|
L
-1.6%
H
2220.2
2271.2
|
2220.20 | 09 Jan 2026 |
| Raymond Ltd. |
407.4500
-9.60
(-2.30%)
|
L
-2.3%
H
406
417.1
|
406.00 | 09 Jan 2026 |
| RPP Infra Projects L.. |
93.2000
-3.16
(-3.28%)
|
L
-3.3%
H
92.8
97.0
|
92.75 | 09 Jan 2026 |
| Sadbhav Engineering .. |
8.8200
-0.46
(-4.96%)
|
L
-5.0%
H
8.8
9.3
|
8.82 | 09 Jan 2026 |
| Sakthi Sugars Ltd. |
18.2000
-0.39
(-2.10%)
|
L
-2.1%
H
18
19.0
|
18.00 | 09 Jan 2026 |
| Sakuma Exports Ltd. |
2.1000
-0.04
(-1.87%)
|
L
-1.9%
H
2.0
2.2
|
2.02 | 09 Jan 2026 |
| Sanwaria Consumer Ltd. |
0.2500
|
L
0.3
H
0.3
0.3
|
0.25 | 09 Jan 2026 |
| Antelopus Selan Ener.. |
363.4000
-13.70
(-3.63%)
|
L
-3.6%
H
361.1
376.0
|
361.10 | 09 Jan 2026 |
| Shoppers Stop Ltd. |
377.4000
3.75
(1.00%)
|
L
1%
H
368.5
380.1
|
368.50 | 09 Jan 2026 |
| Standard Industries .. |
15.5700
-0.20
(-1.27%)
|
L
-1.3%
H
15.3
16.4
|
15.25 | 09 Jan 2026 |
| Snowman Logistics Ltd. |
38.5200
-1.27
(-3.19%)
|
L
-3.2%
H
38
39.7
|
38.00 | 09 Jan 2026 |
| Sreeleathers Ltd. |
215.0500
-2.27
(-1.04%)
|
L
-1.0%
H
215
218.9
|
215.00 | 09 Jan 2026 |
| Sterling Tools Ltd. |
256.0000
-9.60
(-3.61%)
|
L
-3.6%
H
255.1
263.8
|
255.05 | 09 Jan 2026 |
| Styrenix Performance.. |
1910.6000
-14.40
(-0.75%)
|
L
-0.8%
H
1888.5
1940.4
|
1888.50 | 09 Jan 2026 |
| Subex Ltd. |
10.6600
-0.41
(-3.70%)
|
L
-3.7%
H
10.4
11.2
|
10.40 | 09 Jan 2026 |
| Sundaram Brake Linin.. |
653.1500
-26.75
(-3.93%)
|
L
-3.9%
H
640
706.9
|
640.00 | 09 Jan 2026 |
| Sutlej Textiles & In.. |
29.1300
-0.76
(-2.54%)
|
L
-2.5%
H
28.8
30.5
|
28.75 | 09 Jan 2026 |
| Trigyn Technologies .. |
63.2300
-1.78
(-2.74%)
|
L
-2.7%
H
63.1
65.7
|
63.10 | 09 Jan 2026 |
| TTK Healthcare Ltd. |
999.4000
-5.50
(-0.55%)
|
L
-0.6%
H
988.1
1017.5
|
988.10 | 09 Jan 2026 |
| United Breweries Ltd. |
1546.8000
-14.00
(-0.90%)
|
L
-0.9%
H
1533
1555
|
1533.00 | 09 Jan 2026 |
| UCAL Ltd. |
107.1400
-0.79
(-0.73%)
|
L
-0.7%
H
107.1
112.0
|
107.05 | 09 Jan 2026 |
| Unichem Laboratories.. |
417.3500
-4.95
(-1.17%)
|
L
-1.2%
H
412.6
421.8
|
412.55 | 09 Jan 2026 |
| Unitech Ltd. |
5.4800
-0.24
(-4.20%)
|
L
-4.2%
H
5.4
5.8
|
5.40 | 09 Jan 2026 |
| Vakrangee Ltd. |
7.6300
-0.12
(-1.55%)
|
L
-1.6%
H
7.6
7.8
|
7.55 | 09 Jan 2026 |
| Vardhman Acrylics Ltd. |
36.4800
-0.71
(-1.91%)
|
L
-1.9%
H
36.1
37.7
|
36.05 | 09 Jan 2026 |
| Visagar Polytex Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.58 | 09 Jan 2026 |
| Vivimed Labs Ltd. |
10.5100
-0.55
(-4.97%)
|
L
-5.0%
H
10.5
10.5
|
10.51 | 09 Jan 2026 |
| V-Mart Retail Ltd. |
649.6000
-21.05
(-3.14%)
|
L
-3.1%
H
643.1
674.2
|
643.05 | 09 Jan 2026 |
| Wendt (India) Ltd. |
7406.5000
-203.50
(-2.67%)
|
L
-2.7%
H
7335.5
7679.5
|
7335.50 | 09 Jan 2026 |
| Whirlpool of India L.. |
845.2500
-18.05
(-2.09%)
|
L
-2.1%
H
843
866.7
|
843.00 | 09 Jan 2026 |
| Xchanging Solutions .. |
76.6400
-2.84
(-3.57%)
|
L
-3.6%
H
76.2
79.5
|
76.23 | 09 Jan 2026 |
| Xpro India Ltd. |
873.0000
-21.25
(-2.38%)
|
L
-2.4%
H
864
904.2
|
864.00 | 09 Jan 2026 |
| Zodiac Clothing Comp.. |
80.6200
-4.50
(-5.29%)
|
L
-5.3%
H
80.0
87.6
|
79.98 | 09 Jan 2026 |
| Ganesha Ecosphere Ltd. |
807.0000
-21.10
(-2.55%)
|
L
-2.6%
H
805
849
|
805.00 | 09 Jan 2026 |
| Inox Wind Ltd. |
113.7900
-4.09
(-3.47%)
|
L
-3.5%
H
112.5
118.2
|
112.50 | 09 Jan 2026 |
| Brightcom Group Ltd. |
10.0100
-0.24
(-2.34%)
|
L
-2.3%
H
10.0
10.2
|
9.98 | 09 Jan 2026 |
| Arrow Greentech Ltd. |
485.3000
-16.90
(-3.37%)
|
L
-3.4%
H
481.1
506.1
|
481.10 | 09 Jan 2026 |
| Alankit Ltd. |
10.4500
-0.09
(-0.85%)
|
L
-0.9%
H
10.4
10.7
|
10.38 | 09 Dec 2025 |
| Balaxi Pharmaceutica.. |
25.4400
-1.01
(-3.82%)
|
L
-3.8%
H
23.9
26.5
|
23.86 | 09 Jan 2026 |
| Lux Industries Ltd. |
1019.4000
-22.40
(-2.15%)
|
L
-2.2%
H
1012
1041.7
|
1012.00 | 09 Jan 2026 |
| Salzer Electronics L.. |
635.0000
-20.55
(-3.13%)
|
L
-3.1%
H
633
655.0
|
633.00 | 09 Jan 2026 |
| TeamLease Services L.. |
1539.8000
-28.00
(-1.79%)
|
L
-1.8%
H
1532
1574.4
|
1532.00 | 09 Jan 2026 |
| Quick Heal Technolog.. |
244.4500
-8.10
(-3.21%)
|
L
-3.2%
H
242.1
255.9
|
242.10 | 09 Jan 2026 |
| Kellton Tech Solutio.. |
17.2200
-0.77
(-4.28%)
|
L
-4.3%
H
17.2
18
|
17.16 | 09 Jan 2026 |
| Pudumjee Paper Produ.. |
90.7600
-2.09
(-2.25%)
|
L
-2.3%
H
90.6
93.2
|
90.55 | 09 Jan 2026 |
| Ganesh Benzoplast Ltd. |
78.1300
-1.83
(-2.29%)
|
L
-2.3%
H
76.6
80.5
|
76.63 | 09 Jan 2026 |
| Goodricke Group Ltd. |
163.5000
-3.30
(-1.98%)
|
L
-2.0%
H
162
166.7
|
162.00 | 17 Mar 2025 |
| Envair Electrodyne L.. |
70.2500
2.21
(3.25%)
|
L
3.3%
H
66
70.3
|
66.00 | 09 Jan 2026 |
| Spicejet Ltd. |
27.5200
-0.72
(-2.55%)
|
L
-2.6%
H
27.3
28.5
|
27.27 | 09 Jan 2026 |
| Oswal Agro Mills Ltd. |
55.0500
-2.30
(-4.01%)
|
L
-4.0%
H
55.0
57.9
|
54.99 | 09 Jan 2026 |
| Indian Sucrose Ltd. |
71.2800
-2.60
(-3.52%)
|
L
-3.5%
H
69
74.2
|
69.00 | 09 Jan 2026 |
| Raasi Refractories L.. |
20.5000
0.30
(1.49%)
|
L
1.5%
H
19.2
20.5
|
19.19 | 05 Jan 2026 |
| Citadel Realty & Dev.. |
37.5500
0.23
(0.62%)
|
L
0.6%
H
36.3
40.9
|
36.25 | 09 Jan 2026 |
| Swadeshi Polytex Ltd. |
46.6700
-0.74
(-1.56%)
|
L
-1.6%
H
46
48.3
|
46.00 | 09 Jan 2026 |
| Standard Batteries L.. |
42.3000
-1.62
(-3.69%)
|
L
-3.7%
H
41.5
44.8
|
41.50 | 09 Jan 2026 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 11 Feb 2025 |
| Stovec Industries Ltd. |
1901.7000
-25.80
(-1.34%)
|
L
-1.3%
H
1880
1980
|
1880.00 | 09 Jan 2026 |
| Welcast Steels Ltd. |
800.0000
-39.05
(-4.65%)
|
L
-4.7%
H
800
840
|
800.00 | 09 Jan 2026 |
| Westlife Foodworld L.. |
502.6000
-21.50
(-4.10%)
|
L
-4.1%
H
499.7
524.1
|
499.70 | 09 Jan 2026 |
| DMCC Speciality Chem.. |
240.4000
-5.55
(-2.26%)
|
L
-2.3%
H
238.6
246.6
|
238.55 | 09 Jan 2026 |
| Tuticorin Alkali Che.. |
45.9800
-2.10
(-4.37%)
|
L
-4.4%
H
45.3
49.3
|
45.32 | 09 Jan 2026 |
| The Ravalgaon Sugar .. |
900.0000
-53.00
(-5.56%)
|
L
-5.6%
H
900
953
|
900.00 | 09 Jan 2026 |
| Piccadily Sugar and .. |
39.4600
-0.85
(-2.11%)
|
L
-2.1%
H
39.4
42.0
|
39.40 | 09 Jan 2026 |
| Associated Alcohols .. |
902.8000
-30.00
(-3.22%)
|
L
-3.2%
H
899
945.0
|
899.00 | 09 Jan 2026 |
| Foods & Inns Ltd. |
64.6400
-3.64
(-5.33%)
|
L
-5.3%
H
64
68.2
|
64.00 | 09 Jan 2026 |
| Fiberweb (India) Ltd. |
33.8700
-0.95
(-2.73%)
|
L
-2.7%
H
33.7
35.9
|
33.70 | 09 Jan 2026 |
| Jindal Hotels Ltd. |
70.6500
-3.25
(-4.40%)
|
L
-4.4%
H
69.2
76
|
69.22 | 09 Jan 2026 |
| Diamant Infrastructu.. |
0.9100
-0.04
(-4.21%)
|
L
-4.2%
H
0.9
1.0
|
0.91 | 05 Jan 2026 |
| Voltaire Leasing & F.. |
10.5100
-0.17
(-1.59%)
|
L
-1.6%
H
10.5
10.8
|
10.47 | 09 Jan 2026 |
| Ad-Manum Finance Ltd. |
53.3000
-2.20
(-3.96%)
|
L
-4.0%
H
53
57.9
|
53.00 | 09 Jan 2026 |
| Vama Industries Ltd. |
4.2000
-0.16
(-3.67%)
|
L
-3.7%
H
4.2
4.5
|
4.15 | 09 Jan 2026 |
| Cressanda Railway So.. |
2.9100
-0.11
(-3.64%)
|
L
-3.6%
H
2.9
3.0
|
2.90 | 09 Jan 2026 |
| Oasis Securities Ltd. |
17.2200
-0.57
(-3.20%)
|
L
-3.2%
H
16.9
18.8
|
16.90 | 09 Jan 2026 |
| Garnet International.. |
46.9000
0.05
(0.11%)
|
L
0.1%
H
42
50
|
42.00 | 09 Jan 2026 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 09 Jan 2026 |
| Trans Freight Contai.. |
21.4500
-0.95
(-4.24%)
|
L
-4.2%
H
21.0
22.4
|
21.01 | 05 Jan 2026 |
| Southern Magnesium &.. |
84.5100
-2.99
(-3.42%)
|
L
-3.4%
H
83.3
88.8
|
83.26 | 09 Jan 2026 |
| Solid Stone Company .. |
28.8900
-0.11
(-0.38%)
|
L
-0.4%
H
26
31.0
|
26.00 | 09 Jan 2026 |
| Deepak Spinners Ltd. |
110.5500
-4.90
(-4.24%)
|
L
-4.2%
H
109
119.8
|
109.00 | 09 Jan 2026 |
| Loyal Textiles Mills.. |
213.1000
3.03
(1.44%)
|
L
1.4%
H
191
224
|
191.00 | 09 Jan 2026 |
| Indian Acrylics Ltd. |
6.0500
-0.20
(-3.20%)
|
L
-3.2%
H
5.8
6.4
|
5.80 | 09 Jan 2026 |
| Bhilwara Spinners Ltd. |
102.5000
-1.50
(-1.44%)
|
L
-1.4%
H
100
105.9
|
100.00 | 09 Jan 2026 |
| Raghuvir Synthetics .. |
101.1000
0.25
(0.25%)
|
L
0.3%
H
98
106.2
|
98.00 | 09 Jan 2026 |
| Winsome Textile Indu.. |
73.2300
-2.01
(-2.67%)
|
L
-2.7%
H
73
78
|
73.00 | 09 Jan 2026 |
| Ind-Agiv Commerce Ltd. |
68.8800
-3.62
(-4.99%)
|
L
-5.0%
H
68.9
68.9
|
68.88 | 09 Jan 2026 |
| Incap Ltd. |
71.7300
0.10
(0.14%)
|
L
0.1%
H
66.3
74.0
|
66.30 | 09 Jan 2026 |
| Dutron Polymers Ltd. |
103.3500
-4.70
(-4.35%)
|
L
-4.4%
H
103.4
108.1
|
103.35 | 09 Jan 2026 |
| NHC Foods Ltd. |
0.8400
0.01
(1.20%)
|
L
1.2%
H
0.8
0.9
|
0.80 | 09 Jan 2026 |
| Suraj Products Ltd. |
182.1500
-9.55
(-4.98%)
|
L
-5.0%
H
182.2
196
|
182.15 | 09 Jan 2026 |
| Bambino Agro Industr.. |
225.8000
-1.10
(-0.48%)
|
L
-0.5%
H
223.3
229
|
223.30 | 09 Jan 2026 |
| BKV Industries Ltd. |
8.6100
-0.92
(-9.65%)
|
L
-9.7%
H
8.5
9.8
|
8.51 | 09 Jan 2026 |
| Balurghat Technologi.. |
14.2300
-0.26
(-1.79%)
|
L
-1.8%
H
14
14.8
|
14.00 | 05 Jan 2026 |
| Eureka Industries Ltd. |
7.5500
-0.83
(-9.90%)
|
L
-9.9%
H
7.6
9
|
7.55 | 09 Jan 2026 |
| Sri Lakshmi Saraswat.. |
29.0000
-1.76
(-5.72%)
|
L
-5.7%
H
28.9
30.8
|
28.85 | 09 Jan 2026 |
| Damodar Industries L.. |
27.8600
-1.89
(-6.35%)
|
L
-6.4%
H
27.1
31.0
|
27.10 | 09 Jan 2026 |
| Artson Ltd. |
127.0000
-5.05
(-3.82%)
|
L
-3.8%
H
126
135
|
126.00 | 09 Jan 2026 |
| Cosmo Ferrites Ltd. |
132.1500
-10.25
(-7.20%)
|
L
-7.2%
H
130
146.8
|
130.00 | 09 Jan 2026 |
| TCPL Packaging Ltd. |
2910.0000
45.90
(1.60%)
|
L
1.6%
H
2850
2920
|
2850.00 | 09 Jan 2026 |
| DCM Shriram Industri.. |
49.0600
-2.49
(-4.83%)
|
L
-4.8%
H
48.2
56.0
|
48.15 | 09 Jan 2026 |
| Albert David Ltd. |
731.1000
-18.45
(-2.46%)
|
L
-2.5%
H
725.3
752.6
|
725.25 | 09 Jan 2026 |
| BCL Industries Ltd. |
30.2500
-0.41
(-1.34%)
|
L
-1.3%
H
30.1
30.9
|
30.10 | 09 Jan 2026 |
| Biofil Chemicals & P.. |
32.3300
-0.89
(-2.68%)
|
L
-2.7%
H
32.2
34.2
|
32.15 | 09 Jan 2026 |
| Syncom Formulation (.. |
13.1300
-0.42
(-3.10%)
|
L
-3.1%
H
13.1
13.6
|
13.09 | 09 Jan 2026 |
| Fischer Medical Vent.. |
39.7500
-1.39
(-3.38%)
|
L
-3.4%
H
39.1
41.4
|
39.09 | 09 Jan 2026 |
| Link Pharma Chem Ltd. |
28.0800
-1.16
(-3.97%)
|
L
-4.0%
H
28
30.9
|
28.00 | 09 Jan 2026 |
| Andrew Yule & Compan.. |
22.0200
-0.19
(-0.86%)
|
L
-0.9%
H
21.9
22.7
|
21.85 | 09 Jan 2026 |
| Indrayani Biotech Ltd. |
10.1600
-1.36
(-11.81%)
|
L
-11.8%
H
9.7
11.5
|
9.71 | 09 Jan 2026 |
| Euro Leder Fashions .. |
17.9900
-0.09
(-0.50%)
|
L
-0.5%
H
17.0
18.1
|
17.02 | 09 Jan 2026 |
| Rishiroop Ltd. |
98.7000
-1.05
(-1.05%)
|
L
-1.1%
H
97.8
99.7
|
97.80 | 09 Jan 2026 |
| Wim Plast Ltd. |
414.6000
-11.25
(-2.64%)
|
L
-2.6%
H
406.1
430.4
|
406.10 | 09 Jan 2026 |
| Royale Manor Hotels .. |
35.9900
-0.53
(-1.45%)
|
L
-1.5%
H
35.1
38.3
|
35.10 | 09 Jan 2026 |
| Elegant Marbles & Gr.. |
198.9500
-4.25
(-2.09%)
|
L
-2.1%
H
196.8
201.8
|
196.80 | 09 Jan 2026 |
| Surat Trade and Merc.. |
4.8500
-0.12
(-2.41%)
|
L
-2.4%
H
4.7
5.1
|
4.67 | 09 Jan 2026 |
| Prabhhans Industries.. |
36.9900
1.55
(4.37%)
|
L
4.4%
H
34.0
37.2
|
34.01 | 09 Jan 2026 |
| Tinna Rubber and Inf.. |
714.0500
-31.20
(-4.19%)
|
L
-4.2%
H
709
750.1
|
709.00 | 09 Jan 2026 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 | 12 Dec 2025 |
| Popees Cares Ltd. |
12.3100
-0.20
(-1.60%)
|
L
-1.6%
H
11.9
12.5
|
11.90 | 07 Nov 2025 |
| Supreme Holdings & H.. |
63.5000
-1.56
(-2.40%)
|
L
-2.4%
H
62.3
65.7
|
62.32 | 09 Jan 2026 |
| Suncity Synthetics L.. |
11.4000
-0.60
(-5.00%)
|
L
-5%
H
11.4
11.5
|
11.40 | 09 Jan 2026 |
| ERP Soft Systems Ltd. |
60.1300
-2.87
(-4.56%)
|
L
-4.6%
H
60
61.3
|
60.00 | 09 Jan 2026 |
| Alfavision Overseas .. |
4.5700
-0.57
(-11.09%)
|
L
-11.1%
H
4.5
5.4
|
4.54 | 09 Jan 2026 |
| Hemang Resources Ltd. |
14.5100
-1.12
(-7.17%)
|
L
-7.2%
H
13.7
15.6
|
13.65 | 09 Jan 2026 |
| Cindrella Financial .. |
9.5000
-0.28
(-2.86%)
|
L
-2.9%
H
9.5
9.5
|
9.50 | 09 Jan 2026 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 09 Jan 2026 |
| CG-VAK Software & Ex.. |
220.9000
-7.90
(-3.45%)
|
L
-3.5%
H
217
228.7
|
217.00 | 09 Jan 2026 |
| Genpharmasec Ltd. |
1.2700
-0.04
(-3.05%)
|
L
-3.1%
H
1.2
1.3
|
1.24 | 09 Jan 2026 |
| MPS Pharma Ltd. |
1.7600
-0.09
(-4.86%)
|
L
-4.9%
H
1.8
1.8
|
1.76 | 05 Jan 2026 |
| Silicon Valley Infot.. |
0.0300
|
L
0.0
H
0.0
0.0
|
0.03 | 01 Apr 2025 |
| GK Consultants Ltd. |
11.7000
0.65
(5.88%)
|
L
5.9%
H
10.7
11.9
|
10.70 | 09 Jan 2026 |
| Munoth Financial Ser.. |
38.4800
-2.02
(-4.99%)
|
L
-5.0%
H
38.5
38.5
|
38.48 | 09 Jan 2026 |
| Asian Star Company L.. |
579.9500
-2.90
(-0.50%)
|
L
-0.5%
H
533.1
650
|
533.10 | 09 Jan 2026 |
| Interworld Digital L.. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
0.28 | 05 Jan 2026 |
| Shri Kalyan Holdings.. |
3.2800
0.15
(4.79%)
|
L
4.8%
H
3.3
3.3
|
3.28 | 06 Jan 2026 |
| Epuja Spiritech Ltd. |
2.2000
-0.07
(-3.08%)
|
L
-3.1%
H
2.2
2.3
|
2.17 | 09 Jan 2026 |
| SBEC Sugar Ltd. |
30.8800
-1.17
(-3.65%)
|
L
-3.7%
H
30.1
35.0
|
30.10 | 09 Jan 2026 |
| HB Estate Developers.. |
64.4000
0.25
(0.39%)
|
L
0.4%
H
62
69.0
|
62.00 | 09 Jan 2026 |
| Dynemic Products Ltd. |
243.7500
-4.00
(-1.61%)
|
L
-1.6%
H
240.6
254
|
240.55 | 09 Jan 2026 |
| Somi Conveyor Beltin.. |
115.8000
-2.87
(-2.42%)
|
L
-2.4%
H
114.0
120.5
|
113.98 | 09 Jan 2026 |
| Vedavaag Systems Ltd. |
27.1000
-0.89
(-3.18%)
|
L
-3.2%
H
27
27.9
|
27.00 | 01 Jan 2026 |
| Emami Paper Mills Ltd. |
82.8600
-2.90
(-3.38%)
|
L
-3.4%
H
82.2
86
|
82.20 | 09 Jan 2026 |
| JTL Industries Ltd. |
51.5800
-0.93
(-1.77%)
|
L
-1.8%
H
51.4
53.8
|
51.39 | 09 Jan 2026 |
| Money Masters Leasin.. |
0.6500
-0.03
(-4.41%)
|
L
-4.4%
H
0.7
0.7
|
0.65 | 09 Jan 2026 |
| Tiger Logistics (Ind.. |
33.0200
-1.19
(-3.48%)
|
L
-3.5%
H
32
34.7
|
32.00 | 09 Jan 2026 |
| Unishire Urban Infra.. |
1.6000
|
L
1.6
H
1.5
1.6
|
1.49 | 06 Jan 2026 |
| Race Eco Chain Ltd. |
130.6500
-1.40
(-1.06%)
|
L
-1.1%
H
130
153
|
130.00 | 09 Jan 2026 |
| HBG Hotels Ltd. |
118.4000
-1.95
(-1.62%)
|
L
-1.6%
H
117.1
125
|
117.05 | 09 Jan 2026 |
| Sharp Investments Ltd. |
0.3000
-0.02
(-6.25%)
|
L
-6.3%
H
0.3
0.3
|
0.29 | 09 Jan 2026 |
| Worth Investment and.. |
4.5500
-0.23
(-4.81%)
|
L
-4.8%
H
4.6
5.0
|
4.55 | 09 Jan 2026 |
| Cemantic Infra-Tech .. |
3.8200
|
L
3.8
H
3.8
3.8
|
3.75 | 09 Jan 2026 |
| City Online Services.. |
5.0000
-0.11
(-2.15%)
|
L
-2.2%
H
4.9
5
|
4.86 | 09 Jan 2026 |
| Rajasthan Cylinders .. |
36.1500
0.97
(2.76%)
|
L
2.8%
H
31.8
38.8
|
31.81 | 09 Jan 2026 |
| Kaizen Agro Infrabui.. |
11.6100
-1.28
(-9.93%)
|
L
-9.9%
H
11.1
14.5
|
11.10 | 09 Jan 2026 |
| M K Exim (India) Ltd. |
53.6100
-0.46
(-0.85%)
|
L
-0.9%
H
52.9
55.8
|
52.92 | 09 Jan 2026 |
| Wardwizard Innovatio.. |
5.9900
-0.04
(-0.66%)
|
L
-0.7%
H
5.7
6.2
|
5.72 | 09 Jan 2026 |
| Gita Renewable Energ.. |
83.6500
-3.23
(-3.72%)
|
L
-3.7%
H
83
88.8
|
83.00 | 09 Jan 2026 |
| Consecutive Investme.. |
1.0500
-0.01
(-0.94%)
|
L
-0.9%
H
1.0
1.1
|
1.04 | 31 Dec 2025 |
| Paul Merchants Ltd. |
595.0000
-16.10
(-2.63%)
|
L
-2.6%
H
559
612
|
559.00 | 09 Jan 2026 |
| Growington Ventures .. |
0.6400
-0.06
(-8.57%)
|
L
-8.6%
H
0.6
0.7
|
0.63 | 09 Jan 2026 |
| Mangalam Seeds Ltd. |
155.8000
9.15
(6.24%)
|
L
6.2%
H
140
158
|
140.00 | 09 Jan 2026 |
| Vasudhagama Enterpri.. |
2.7700
-0.14
(-4.81%)
|
L
-4.8%
H
2.8
2.8
|
2.77 | 05 Jan 2026 |
| Thinkink Picturez Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.21 | 08 Jan 2026 |
| Waaree Technologies .. |
216.7000
1.55
(0.72%)
|
L
0.7%
H
214
218.0
|
214.00 | 25 Nov 2025 |
| Bella Casa Fashion &.. |
351.6000
-8.35
(-2.32%)
|
L
-2.3%
H
347
361.9
|
347.00 | 09 Jan 2026 |
| Aarnav Fashions Ltd. |
27.3300
-0.85
(-3.02%)
|
L
-3.0%
H
27.2
28.9
|
27.21 | 09 Jan 2026 |
| Kapil Raj Finance Ltd. |
2.8400
-0.05
(-1.73%)
|
L
-1.7%
H
2.8
2.9
|
2.80 | 09 Jan 2026 |
| RSD Finance Ltd. |
81.5000
-4.80
(-5.56%)
|
L
-5.6%
H
80
85.3
|
80.00 | 29 Dec 2025 |
| Rajnish Retail Ltd. |
4.0300
-0.37
(-8.41%)
|
L
-8.4%
H
4.0
4.5
|
3.96 | 09 Jan 2026 |
| Elcid Investments Ltd. |
123483.3500
-1117.00
(-0.90%)
|
L
-0.9%
H
122001
124645.8
|
122001.00 | 09 Jan 2026 |
| Mahanagar Gas Ltd. |
1058.6000
-1.20
(-0.11%)
|
L
-0.1%
H
1040.2
1069.5
|
1040.20 | 09 Jan 2026 |
| Gujarat Toolroom Ltd. |
0.7300
0.01
(1.39%)
|
L
1.4%
H
0.7
0.7
|
0.71 | 09 Jan 2026 |
| Ramasigns Industries.. |
1.2900
-0.06
(-4.44%)
|
L
-4.4%
H
1.3
1.3
|
1.29 | 05 Jan 2026 |
| Sagarsoft (India) Ltd. |
103.9500
4.33
(4.35%)
|
L
4.4%
H
95.2
105.0
|
95.17 | 09 Jan 2026 |
| Franklin Industries .. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
0.59 | 09 Jan 2026 |
| TCI Express Ltd. |
533.5000
-9.05
(-1.67%)
|
L
-1.7%
H
530
553.0
|
530.00 | 09 Jan 2026 |
| Tejas Networks Ltd. |
417.1500
-24.55
(-5.56%)
|
L
-5.6%
H
410.4
443.6
|
410.40 | 09 Jan 2026 |
| GTPL Hathway Ltd. |
97.0700
-1.42
(-1.44%)
|
L
-1.4%
H
96.9
100.8
|
96.90 | 09 Jan 2026 |
| Laxmi Cotspin Ltd. |
16.3400
-0.60
(-3.54%)
|
L
-3.5%
H
16.0
17.4
|
16.01 | 09 Jan 2026 |
| Capacit'e Infraproje.. |
242.9500
-6.45
(-2.59%)
|
L
-2.6%
H
242.1
250.0
|
242.05 | 09 Jan 2026 |
| RMC Switchgears Ltd. |
386.2000
-17.95
(-4.44%)
|
L
-4.4%
H
384.2
409.6
|
384.20 | 09 Jan 2026 |
| Sarthak Metals Ltd. |
80.7600
-3.40
(-4.04%)
|
L
-4.0%
H
80
84.8
|
80.00 | 09 Jan 2026 |
| Palash Securities Ltd. |
101.4300
-2.87
(-2.75%)
|
L
-2.8%
H
101.1
105.9
|
101.05 | 09 Jan 2026 |
| Godrej Agrovet Ltd. |
557.7000
-1.60
(-0.29%)
|
L
-0.3%
H
555.3
566.6
|
555.25 | 09 Jan 2026 |
| Astron Paper & Board.. |
5.7300
-0.01
(-0.17%)
|
L
-0.2%
H
5.5
6.0
|
5.52 | 09 Jan 2026 |
| Reliance Home Financ.. |
2.7100
-0.06
(-2.17%)
|
L
-2.2%
H
2.7
2.8
|
2.70 | 09 Jan 2026 |
| ARC Finance Ltd. |
0.6400
-0.01
(-1.54%)
|
L
-1.5%
H
0.6
0.7
|
0.63 | 17 Dec 2025 |
| Galaxy Surfactants L.. |
1949.4000
3.80
(0.20%)
|
L
0.2%
H
1920.2
1960.5
|
1920.20 | 09 Jan 2026 |
| HG Infra Engineering.. |
711.3500
-15.40
(-2.12%)
|
L
-2.1%
H
708
731.1
|
708.00 | 09 Jan 2026 |
| Elegant Floriculture.. |
4.5300
|
L
4.5
H
4.4
4.6
|
4.35 | 09 Jan 2026 |
| Jhandewalas Foods Ltd. |
28.5000
-1.48
(-4.94%)
|
L
-4.9%
H
28.5
29.5
|
28.50 | 09 Jan 2026 |
| Jolly Plastic Indust.. |
32.2300
-1.68
(-4.95%)
|
L
-5.0%
H
32.2
32.2
|
32.23 | 09 Jan 2026 |
| Chothani Foods Ltd. |
17.4700
0.83
(4.99%)
|
L
5.0%
H
15.8
17.5
|
15.81 | 09 Jan 2026 |
| Mercury Ev-Tech Ltd. |
34.7700
-1.14
(-3.17%)
|
L
-3.2%
H
34.5
36.9
|
34.47 | 09 Jan 2026 |
| 7NR Retail Ltd. |
3.9200
-0.11
(-2.73%)
|
L
-2.7%
H
3.4
4.1
|
3.41 | 09 Jan 2026 |
| Shiva Mills Ltd. |
56.1800
-1.15
(-2.01%)
|
L
-2.0%
H
55
60.0
|
55.00 | 09 Jan 2026 |
| Lorenzini Apparels L.. |
8.4300
-0.54
(-6.02%)
|
L
-6.0%
H
8.4
9.2
|
8.36 | 09 Jan 2026 |
| Stratmont Industries.. |
51.9700
-3.53
(-6.36%)
|
L
-6.4%
H
51
55.5
|
51.00 | 09 Jan 2026 |
| Diligent Media Corpo.. |
3.5700
-0.10
(-2.72%)
|
L
-2.7%
H
3.5
3.8
|
3.45 | 09 Jan 2026 |
| Silverline Technolog.. |
8.6500
-0.01
(-0.12%)
|
L
-0.1%
H
8.2
8.7
|
8.23 | 05 Jan 2026 |
| Minal Industries Ltd. |
3.0200
-0.05
(-1.63%)
|
L
-1.6%
H
2.9
3.2
|
2.85 | 09 Dec 2025 |
| Dhatre Udyog Ltd. |
5.5000
-0.03
(-0.54%)
|
L
-0.5%
H
5.5
5.9
|
5.49 | 09 Jan 2026 |
| Gujarat Hy-Spin Ltd. |
14.0700
0.07
(0.50%)
|
L
0.5%
H
12.6
14.8
|
12.60 | 09 Jan 2026 |
| Goldstar Power Ltd. |
6.5000
-0.20
(-2.99%)
|
L
-3.0%
H
6.4
6.7
|
6.40 | 08 Jan 2026 |
| Hindcon Chemicals Ltd. |
25.9500
0.11
(0.43%)
|
L
0.4%
H
25.3
26.5
|
25.30 | 09 Jan 2026 |
| Alcokraft Distilleri.. |
92.4000
-2.00
(-2.12%)
|
L
-2.1%
H
88.3
92.5
|
88.30 | 07 Jan 2026 |
| Bohra Industries Ltd. |
15.6700
-0.20
(-1.26%)
|
L
-1.3%
H
15.3
16.5
|
15.27 | 09 Jan 2026 |
| Lexus Granito (India.. |
26.3900
0.17
(0.65%)
|
L
0.7%
H
25.1
27
|
25.06 | 09 Jan 2026 |
| Emkay Taps and Cutti.. |
108.7500
-3.25
(-2.90%)
|
L
-2.9%
H
108.3
110.1
|
108.30 | 09 Jan 2026 |
| Univastu India Ltd. |
63.8900
-1.32
(-2.02%)
|
L
-2.0%
H
62.8
67.0
|
62.80 | 09 Jan 2026 |
| Servotech Renewable .. |
73.2600
-3.02
(-3.96%)
|
L
-4.0%
H
72.6
76
|
72.62 | 09 Jan 2026 |
| Ace Integrated Solut.. |
20.0900
-1.30
(-6.08%)
|
L
-6.1%
H
19.4
22.0
|
19.40 | 09 Jan 2026 |
| Mohini Health & Hygi.. |
38.0500
0.05
(0.13%)
|
L
0.1%
H
36.2
39.9
|
36.20 | 08 Jan 2026 |
| Zodiac Energy Ltd. |
285.0000
-4.55
(-1.57%)
|
L
-1.6%
H
280.1
290
|
280.05 | 09 Jan 2026 |
| Frog Innovations Ltd. |
151.3500
-2.55
(-1.66%)
|
L
-1.7%
H
150
152
|
150.00 | 24 Nov 2025 |
| Mittal Life Style Ltd. |
1.0100
0.01
(1.00%)
|
L
1%
H
1
1.1
|
1.00 | 09 Jan 2026 |
| Omfurn India Ltd. |
68.1000
-5.45
(-7.41%)
|
L
-7.4%
H
68
74.0
|
68.00 | 09 Jan 2026 |
| Ajooni Biotech Ltd. |
4.2000
-0.01
(-0.24%)
|
L
-0.2%
H
4.1
4.2
|
4.14 | 09 Jan 2026 |
| Debock Industries Ltd. |
1.6200
-0.06
(-3.57%)
|
L
-3.6%
H
1.6
1.7
|
1.61 | 09 Jan 2026 |
| Rudrabhishek Enterpr.. |
111.1800
-3.95
(-3.43%)
|
L
-3.4%
H
110.1
117.4
|
110.11 | 09 Jan 2026 |
| Fratelli Vineyards L.. |
99.9000
-0.65
(-0.65%)
|
L
-0.7%
H
98.7
102.6
|
98.65 | 09 Jan 2026 |
| Vivanta Industries L.. |
1.9400
-0.02
(-1.02%)
|
L
-1.0%
H
1.9
2.0
|
1.90 | 09 Jan 2026 |
| Sungold Media and En.. |
7.9100
-0.41
(-4.93%)
|
L
-4.9%
H
7.9
7.9
|
7.91 | 08 Jan 2026 |
| Sumit Woods Ltd. |
58.9600
-0.75
(-1.26%)
|
L
-1.3%
H
58
61
|
58.00 | 09 Jan 2026 |
| DRS Dilip Roadlines .. |
55.1000
-2.90
(-5.00%)
|
L
-5%
H
55.1
55.1
|
55.10 | 08 Jan 2026 |
| Spencers Retail Ltd. |
39.0400
-0.77
(-1.93%)
|
L
-1.9%
H
38.7
40.3
|
38.66 | 09 Jan 2026 |
| Vikas Lifecare Ltd. |
1.7700
|
L
1.8
H
1.7
1.8
|
1.74 | 09 Jan 2026 |
| Prakash Pipes Ltd. |
221.9200
-3.96
(-1.75%)
|
L
-1.8%
H
220
229.3
|
220.00 | 09 Jan 2026 |
| Sterling and Wilson .. |
198.5300
-5.70
(-2.79%)
|
L
-2.8%
H
196.1
205
|
196.08 | 09 Jan 2026 |
| Gensol Engineering L.. |
24.9000
-1.31
(-5.00%)
|
L
-5%
H
24.9
26.8
|
24.90 | 09 Jan 2026 |
| Indian Railway Cater.. |
637.6500
-18.80
(-2.86%)
|
L
-2.9%
H
635.2
658.2
|
635.20 | 09 Jan 2026 |
| Anuroop Packaging Ltd. |
10.7300
-0.70
(-6.12%)
|
L
-6.1%
H
10.7
11.8
|
10.66 | 09 Jan 2026 |
| SM Auto Stamping Ltd. |
22.9900
-0.24
(-1.03%)
|
L
-1.0%
H
21.1
23.0
|
21.05 | 09 Jan 2026 |
| Cohance Lifesciences.. |
475.9000
-16.95
(-3.44%)
|
L
-3.4%
H
472.3
494.7
|
472.30 | 09 Jan 2026 |
| Rossari Biotech Ltd. |
565.3500
0.30
(0.05%)
|
L
0.1%
H
549.7
568
|
549.65 | 09 Jan 2026 |
| Aarti Surfactants Ltd. |
364.4000
-11.75
(-3.12%)
|
L
-3.1%
H
362.2
377
|
362.15 | 09 Jan 2026 |
| Happiest Minds Techn.. |
440.5000
-11.20
(-2.48%)
|
L
-2.5%
H
439.8
451.0
|
439.80 | 09 Jan 2026 |
| Samrat Forgings Ltd. |
215.9500
2.00
(0.93%)
|
L
0.9%
H
210.1
216.0
|
210.10 | 08 Jan 2026 |
| Laxmi Organic Indust.. |
151.7000
-5.41
(-3.44%)
|
L
-3.4%
H
151.4
157.3
|
151.40 | 09 Jan 2026 |
| Niks Technology Ltd. |
432.2000
-22.70
(-4.99%)
|
L
-5.0%
H
432.2
432.2
|
432.20 | 06 Jan 2026 |
| Abhishek Integration.. |
33.4500
-1.75
(-4.97%)
|
L
-5.0%
H
33.5
36.5
|
33.45 | 08 Jan 2026 |
| Clean Science & Tech.. |
852.5500
-4.90
(-0.57%)
|
L
-0.6%
H
845.9
859.5
|
845.90 | 09 Jan 2026 |
| Chemplast Sanmar Ltd. |
242.1000
-9.15
(-3.64%)
|
L
-3.6%
H
241
253
|
241.00 | 09 Jan 2026 |
| Epigral Ltd. |
1118.4000
-19.80
(-1.74%)
|
L
-1.7%
H
1115
1145.5
|
1115.00 | 09 Jan 2026 |
| Sigachi Industries L.. |
29.9100
-0.20
(-0.66%)
|
L
-0.7%
H
29.4
30.2
|
29.43 | 09 Jan 2026 |
| Sapphire Foods India.. |
221.8000
0.45
(0.20%)
|
L
0.2%
H
218.1
224.2
|
218.05 | 09 Jan 2026 |
| Go Fashion (India) L.. |
421.6500
-8.90
(-2.07%)
|
L
-2.1%
H
416.1
432.8
|
416.05 | 09 Jan 2026 |
| HP Adhesives Ltd. |
40.5300
-0.03
(-0.07%)
|
L
-0.1%
H
40.1
41.4
|
40.10 | 09 Jan 2026 |
| AWL Agri Business Ltd. |
222.9800
-4.87
(-2.14%)
|
L
-2.1%
H
222.1
227.8
|
222.10 | 09 Jan 2026 |
| CMS Info Systems Ltd. |
334.2500
-15.50
(-4.43%)
|
L
-4.4%
H
333.5
349.8
|
333.50 | 09 Jan 2026 |
| Tracxn Technologies .. |
38.3200
-1.47
(-3.69%)
|
L
-3.7%
H
37.7
39.6
|
37.67 | 09 Jan 2026 |
| Wherrelz IT Solution.. |
198.0000
-8.50
(-4.12%)
|
L
-4.1%
H
198
198
|
198.00 | 09 Jan 2026 |
| Vedant Fashions Ltd. |
540.4500
-9.95
(-1.81%)
|
L
-1.8%
H
539
554.7
|
539.00 | 09 Jan 2026 |
| Uma Exports Ltd. |
36.3000
-1.04
(-2.79%)
|
L
-2.8%
H
36.1
37.6
|
36.05 | 09 Jan 2026 |
| eMudhra Ltd. |
549.8500
-12.00
(-2.14%)
|
L
-2.1%
H
545
561.8
|
545.00 | 09 Jan 2026 |
| KCK Industries Ltd. |
25.0000
-0.50
(-1.96%)
|
L
-2.0%
H
25
25
|
25.00 | 09 Jan 2026 |
| Healthy Life Agritec.. |
10.8700
-0.34
(-3.03%)
|
L
-3.0%
H
10.9
11.5
|
10.86 | 09 Jan 2026 |
| Shantidoot Infra Ser.. |
182.9500
-9.60
(-4.99%)
|
L
-5.0%
H
183.0
183.0
|
182.95 | 09 Jan 2026 |
| Tapi Fruit Processin.. |
61.0000
-2.00
(-3.17%)
|
L
-3.2%
H
59
61
|
59.00 | 09 Jan 2026 |
| Containe Technologie.. |
26.0000
-0.42
(-1.59%)
|
L
-1.6%
H
25.5
26
|
25.50 | 09 Jan 2026 |
| Mafia Trends Ltd. |
7.3400
0.18
(2.51%)
|
L
2.5%
H
6.8
7.4
|
6.81 | 09 Jan 2026 |
| Silicon Rental Solut.. |
99.6500
-9.85
(-9.00%)
|
L
-9%
H
97.1
106
|
97.10 | 09 Jan 2026 |
| Electronics Mart Ind.. |
95.5900
-3.76
(-3.78%)
|
L
-3.8%
H
93.7
99.4
|
93.65 | 09 Jan 2026 |
| Kaynes Technology In.. |
3659.5000
-60.40
(-1.62%)
|
L
-1.6%
H
3630
3789
|
3630.00 | 09 Jan 2026 |
| Sula Vineyards Ltd. |
200.6200
-5.72
(-2.77%)
|
L
-2.8%
H
199.8
206.1
|
199.81 | 09 Jan 2026 |
| ResGen Ltd. |
63.9800
-0.92
(-1.42%)
|
L
-1.4%
H
62.5
64.3
|
62.50 | 09 Jan 2026 |
| Udayshivakumar Infra.. |
22.8100
0.36
(1.60%)
|
L
1.6%
H
21.8
23.0
|
21.80 | 09 Jan 2026 |
| Crayons Advertising .. |
36.0000
-0.60
(-1.64%)
|
L
-1.6%
H
35
38
|
35.00 | 09 Jan 2026 |
| Sahana System Ltd. |
762.2000
-47.00
(-5.81%)
|
L
-5.8%
H
756.1
803.9
|
756.05 | 09 Jan 2026 |
| Cosmic CRF Ltd. |
1100.2500
-6.40
(-0.58%)
|
L
-0.6%
H
1090
1139
|
1090.00 | 09 Jan 2026 |
| HMA Agro Industries .. |
27.6500
-0.26
(-0.93%)
|
L
-0.9%
H
27.2
28.8
|
27.20 | 09 Jan 2026 |
| Cell Point (India) L.. |
15.8500
-0.35
(-2.16%)
|
L
-2.2%
H
15.2
15.9
|
15.20 | 09 Jan 2026 |
| Essen Speciality Fil.. |
146.9000
-1.15
(-0.78%)
|
L
-0.8%
H
140.7
153.6
|
140.65 | 09 Jan 2026 |
| Tridhya Tech Ltd. |
13.9500
-0.15
(-1.06%)
|
L
-1.1%
H
14.0
14.0
|
13.95 | 09 Jan 2026 |
| Drone Destination Ltd. |
63.3500
-2.65
(-4.02%)
|
L
-4.0%
H
62.7
66.7
|
62.70 | 09 Jan 2026 |
| Srivari Spices and F.. |
121.0500
-1.70
(-1.38%)
|
L
-1.4%
H
120
126.0
|
120.00 | 09 Jan 2026 |
| Redtape Ltd. |
116.3500
-1.29
(-1.10%)
|
L
-1.1%
H
115.7
119.7
|
115.71 | 09 Jan 2026 |
| VL E-Governance & IT.. |
17.9700
-0.67
(-3.59%)
|
L
-3.6%
H
17.8
19.0
|
17.80 | 09 Jan 2026 |
| Mono Pharmacare Ltd. |
13.2000
-0.60
(-4.35%)
|
L
-4.4%
H
13.2
13.2
|
13.20 | 09 Jan 2026 |
| Quest Flow Controls .. |
166.7500
-7.25
(-4.17%)
|
L
-4.2%
H
160.1
174.7
|
160.10 | 09 Jan 2026 |
| Shradha AI Technolog.. |
28.7900
-1.22
(-4.07%)
|
L
-4.1%
H
28
30.6
|
28.00 | 09 Jan 2026 |
| Plada Infotech Servi.. |
14.7500
|
L
14.8
H
14.8
14.8
|
14.75 | 05 Jan 2026 |
| Akanksha Power and I.. |
67.2000
-3.35
(-4.75%)
|
L
-4.8%
H
67.1
67.5
|
67.05 | 22 Dec 2025 |
| Arvind Port and Infr.. |
38.9500
0.25
(0.65%)
|
L
0.7%
H
37.3
39
|
37.25 | 08 Jan 2026 |
| On Door Concepts Ltd. |
112.3500
1.30
(1.17%)
|
L
1.2%
H
100
113.0
|
100.00 | 09 Jan 2026 |
| Blue Jet Healthcare .. |
500.2000
-12.45
(-2.43%)
|
L
-2.4%
H
497
512.7
|
497.00 | 09 Jan 2026 |
| Motisons Jewellers L.. |
13.5100
-0.63
(-4.46%)
|
L
-4.5%
H
13.4
14.2
|
13.44 | 09 Jan 2026 |
| Mukka Proteins Ltd. |
22.7300
-0.57
(-2.45%)
|
L
-2.5%
H
22.6
23.3
|
22.64 | 09 Jan 2026 |
| AIK Pipes And Polyme.. |
28.0000
-1.10
(-3.78%)
|
L
-3.8%
H
28
28.1
|
28.00 | 08 Jan 2026 |
| Kay Cee Energy & Inf.. |
135.6000
-8.50
(-5.90%)
|
L
-5.9%
H
130
143.9
|
130.00 | 09 Jan 2026 |
| Manoj Ceramic Ltd. |
86.0900
-8.87
(-9.34%)
|
L
-9.3%
H
85.5
100
|
85.47 | 09 Jan 2026 |
| Australian Premium S.. |
335.1000
-14.05
(-4.02%)
|
L
-4.0%
H
329
350
|
329.00 | 09 Jan 2026 |
| Maxposure Ltd. |
40.9500
0.15
(0.37%)
|
L
0.4%
H
39.2
41.4
|
39.20 | 09 Jan 2026 |
| Nova Agritech Ltd. |
38.1600
0.17
(0.45%)
|
L
0.5%
H
37.4
38.9
|
37.40 | 09 Jan 2026 |
| Apeejay Surrendra Pa.. |
126.9600
-3.77
(-2.88%)
|
L
-2.9%
H
126.1
132.3
|
126.10 | 09 Jan 2026 |
| Zenith Drugs Ltd. |
48.8000
-2.20
(-4.31%)
|
L
-4.3%
H
45
51
|
45.00 | 09 Jan 2026 |
| Esconet Technologies.. |
126.4000
-4.65
(-3.55%)
|
L
-3.6%
H
126
132.2
|
126.00 | 09 Jan 2026 |
| Owais Metal and Mine.. |
220.3500
-12.70
(-5.45%)
|
L
-5.5%
H
217
233.6
|
217.00 | 09 Jan 2026 |
| Platinum Industries .. |
219.6700
-15.25
(-6.49%)
|
L
-6.5%
H
218.1
235
|
218.13 | 09 Jan 2026 |
| Sona Machinery Ltd. |
43.5500
-0.65
(-1.47%)
|
L
-1.5%
H
42.2
44.7
|
42.15 | 09 Jan 2026 |
| R K Swamy Ltd. |
108.9200
-0.32
(-0.29%)
|
L
-0.3%
H
107
110.0
|
107.00 | 09 Jan 2026 |
| V R Infraspace Ltd. |
141.0000
-4.00
(-2.76%)
|
L
-2.8%
H
141
141
|
141.00 | 08 Jan 2026 |
| Royal Sense Ltd. |
162.1000
-12.90
(-7.37%)
|
L
-7.4%
H
162.1
163
|
162.10 | 09 Jan 2026 |
| AVP Infracon Ltd. |
116.1500
-2.25
(-1.90%)
|
L
-1.9%
H
115.1
120.4
|
115.10 | 09 Jan 2026 |
| Ramdevbaba Solvent L.. |
85.8000
-2.25
(-2.56%)
|
L
-2.6%
H
81.6
90
|
81.60 | 09 Jan 2026 |
| Winsol Engineers Ltd. |
145.2500
-5.15
(-3.42%)
|
L
-3.4%
H
142.7
156
|
142.70 | 09 Jan 2026 |
| Falcon Technoproject.. |
14.9500
|
L
15.0
H
14.4
15
|
14.35 | 08 Jan 2026 |
| Akme Fintrade (India.. |
5.9300
-0.23
(-3.73%)
|
L
-3.7%
H
5.9
6.2
|
5.88 | 09 Jan 2026 |
| Bansal Wire Industri.. |
301.9000
0.20
(0.07%)
|
L
0.1%
H
285.6
309.3
|
285.60 | 09 Jan 2026 |
| Sati Poly Plast Ltd. |
56.8000
-2.15
(-3.65%)
|
L
-3.7%
H
56.8
59.0
|
56.80 | 09 Jan 2026 |
| Manglam Infra & Engi.. |
18.4000
-0.45
(-2.39%)
|
L
-2.4%
H
18.4
19
|
18.40 | 09 Jan 2026 |
| Positron Energy Ltd. |
180.8000
-19.95
(-9.94%)
|
L
-9.9%
H
180.7
200
|
180.70 | 09 Jan 2026 |
| Saraswati Saree Depo.. |
73.7100
-1.16
(-1.55%)
|
L
-1.6%
H
73.1
75.3
|
73.05 | 09 Jan 2026 |
| Jay Bee Laminations .. |
110.2000
-4.15
(-3.63%)
|
L
-3.6%
H
107
112
|
107.00 | 09 Jan 2026 |
| Premier Energies Ltd. |
717.4500
-12.80
(-1.75%)
|
L
-1.8%
H
709.1
732.3
|
709.05 | 09 Jan 2026 |
| Arkade Developers Ltd. |
129.9800
-1.22
(-0.93%)
|
L
-0.9%
H
128.9
133
|
128.90 | 09 Jan 2026 |
| Deccan Transcon Leas.. |
21.9500
-1.25
(-5.39%)
|
L
-5.4%
H
21.6
23
|
21.60 | 09 Jan 2026 |
| Revathi Equipment In.. |
663.2000
-31.45
(-4.53%)
|
L
-4.5%
H
650.1
700.0
|
650.05 | 09 Jan 2026 |
| Sanofi Consumer Heal.. |
4381.8000
0.10
(0.00%)
|
L
4381.8
H
4275
4409.6
|
4275.00 | 09 Jan 2026 |
| Kalana Ispat Ltd. |
20.0500
-2.65
(-11.67%)
|
L
-11.7%
H
19.0
22.8
|
18.95 | 09 Jan 2026 |
| Divyadhan Recycling .. |
25.6500
-1.35
(-5.00%)
|
L
-5%
H
25.7
25.7
|
25.65 | 08 Jan 2026 |
| Shiv Texchem Ltd. |
137.7500
-6.60
(-4.57%)
|
L
-4.6%
H
136
144
|
136.00 | 09 Jan 2026 |
| Deepak Builders & En.. |
107.9800
-5.75
(-5.06%)
|
L
-5.1%
H
106.5
113.7
|
106.50 | 09 Jan 2026 |
| Afcons Infrastructur.. |
363.0500
-12.60
(-3.35%)
|
L
-3.4%
H
359.9
376
|
359.90 | 09 Jan 2026 |
| Lamosaic India Ltd. |
34.5000
-0.05
(-0.14%)
|
L
-0.1%
H
33.1
34.6
|
33.05 | 09 Jan 2026 |
| Identical Brains Stu.. |
20.9500
-0.10
(-0.48%)
|
L
-0.5%
H
20.6
21
|
20.55 | 09 Jan 2026 |
| Citichem India Ltd. |
21.0000
-0.05
(-0.24%)
|
L
-0.2%
H
21
21
|
21.00 | 09 Jan 2026 |
| Indobell Insulations.. |
62.2600
-3.73
(-5.65%)
|
L
-5.7%
H
62.3
62.3
|
62.26 | 09 Jan 2026 |
| Arisinfra Solutions .. |
115.5300
-6.93
(-5.66%)
|
L
-5.7%
H
113.8
123.4
|
113.79 | 09 Jan 2026 |
| Eleganz Interiors Ltd. |
83.0500
-2.90
(-3.37%)
|
L
-3.4%
H
82.8
85.5
|
82.75 | 09 Jan 2026 |
| L.K. Mehta Polymers .. |
42.0000
|
L
42
H
42
42.0
|
42.00 | 09 Jan 2026 |
| ATC Energies System .. |
35.0500
0.45
(1.30%)
|
L
1.3%
H
33.8
35.2
|
33.75 | 09 Jan 2026 |
| Spinaroo Commercial .. |
34.8800
-3.87
(-9.99%)
|
L
-10.0%
H
34.9
35.1
|
34.88 | 05 Jan 2026 |
| Virtual Galaxy Infot.. |
139.6500
-2.25
(-1.59%)
|
L
-1.6%
H
139.3
143
|
139.30 | 09 Jan 2026 |
| Oswal Pumps Ltd. |
472.7000
-20.65
(-4.19%)
|
L
-4.2%
H
470
493.4
|
470.00 | 09 Jan 2026 |
| Digitide Solutions L.. |
122.5500
-4.90
(-3.84%)
|
L
-3.8%
H
121.9
128
|
121.90 | 09 Jan 2026 |
| Bluspring Enterprise.. |
62.7000
-0.65
(-1.03%)
|
L
-1.0%
H
61.5
64.9
|
61.52 | 09 Jan 2026 |
| Globe Civil Projects.. |
52.1800
-1.72
(-3.19%)
|
L
-3.2%
H
51.7
54.1
|
51.65 | 09 Jan 2026 |
| Siemens Energy India.. |
2403.8000
-124.00
(-4.91%)
|
L
-4.9%
H
2385.2
2532.6
|
2385.20 | 09 Jan 2026 |
| Icon Facilitators Ltd. |
51.4000
0.55
(1.08%)
|
L
1.1%
H
44
52.3
|
44.00 | 09 Jan 2026 |
| Ellenbarrie Industri.. |
294.4000
-19.25
(-6.14%)
|
L
-6.1%
H
286.5
320
|
286.50 | 09 Jan 2026 |
| Indogulf Cropscience.. |
75.4400
-3.32
(-4.22%)
|
L
-4.2%
H
75
80.7
|
75.00 | 09 Jan 2026 |
| Neetu Yoshi Ltd. |
95.7000
-2.50
(-2.55%)
|
L
-2.6%
H
94.1
99
|
94.10 | 09 Jan 2026 |
| Marc Loire Fashions .. |
41.0000
-1.60
(-3.76%)
|
L
-3.8%
H
40
43
|
40.00 | 09 Jan 2026 |
| Cedaar Textile Ltd. |
52.5500
-2.35
(-4.28%)
|
L
-4.3%
H
52.2
53.9
|
52.20 | 09 Jan 2026 |
| Meta Infotech Ltd. |
109.4000
-4.25
(-3.74%)
|
L
-3.7%
H
108.2
114.5
|
108.15 | 09 Jan 2026 |
| Monarch Surveyors an.. |
205.0500
-2.50
(-1.20%)
|
L
-1.2%
H
205
207
|
205.00 | 09 Jan 2026 |
| Laxmi India Finance .. |
116.8500
-6.83
(-5.52%)
|
L
-5.5%
H
114.2
124.2
|
114.21 | 09 Jan 2026 |
| B.D. Industries (Pun.. |
108.0000
-0.85
(-0.78%)
|
L
-0.8%
H
108
108.5
|
108.00 | 06 Aug 2025 |
| Kaytex Fabrics Ltd. |
67.5000
-1.15
(-1.68%)
|
L
-1.7%
H
67
69.6
|
67.00 | 09 Jan 2026 |
| Jyoti Global Plast L.. |
40.6000
2.10
(5.45%)
|
L
5.5%
H
38.2
41.0
|
38.15 | 09 Jan 2026 |
| Cash Ur Drive Market.. |
117.9500
-5.05
(-4.11%)
|
L
-4.1%
H
118.0
122.5
|
117.95 | 09 Jan 2026 |
| M & B Engineering Ltd. |
350.5500
-12.00
(-3.31%)
|
L
-3.3%
H
346.5
363.8
|
346.45 | 09 Jan 2026 |
| Bhadora Industries L.. |
72.0000
-3.20
(-4.26%)
|
L
-4.3%
H
70
75
|
70.00 | 09 Jan 2026 |
| Essex Marine Ltd. |
22.8400
-0.16
(-0.70%)
|
L
-0.7%
H
20
23.0
|
20.00 | 09 Jan 2026 |
| All Time Plastics Ltd. |
245.8000
-4.15
(-1.66%)
|
L
-1.7%
H
243.6
251.3
|
243.55 | 09 Jan 2026 |
| Patel Retail Ltd. |
185.7900
-8.46
(-4.36%)
|
L
-4.4%
H
184.1
194.2
|
184.06 | 09 Jan 2026 |
| Studio LSD Ltd. |
11.9500
-0.65
(-5.16%)
|
L
-5.2%
H
10.9
12.2
|
10.90 | 09 Jan 2026 |
| Vikram Solar Ltd. |
226.0800
-6.20
(-2.67%)
|
L
-2.7%
H
224.5
232.3
|
224.45 | 09 Jan 2026 |
| Mangal Electrical In.. |
350.0000
-7.75
(-2.17%)
|
L
-2.2%
H
347.5
357.3
|
347.50 | 09 Jan 2026 |
| Classic Electrodes (.. |
63.5500
-2.75
(-4.15%)
|
L
-4.2%
H
63.1
66.3
|
63.10 | 09 Jan 2026 |
| Sattva Engineering C.. |
52.6000
-4.80
(-8.36%)
|
L
-8.4%
H
51.8
55.8
|
51.75 | 09 Jan 2026 |
| Snehaa Organics Ltd. |
53.6500
-3.20
(-5.63%)
|
L
-5.6%
H
52.4
55.8
|
52.40 | 09 Jan 2026 |
| Austere Systems Ltd. |
44.9300
-2.07
(-4.40%)
|
L
-4.4%
H
44.8
50
|
44.80 | 09 Jan 2026 |
| Vigor Plast India Ltd. |
65.1500
-3.75
(-5.44%)
|
L
-5.4%
H
64
67.0
|
64.00 | 09 Jan 2026 |
| Vashishtha Luxury Fa.. |
102.9500
-1.05
(-1.01%)
|
L
-1.0%
H
93.6
111
|
93.60 | 09 Jan 2026 |
| VMS TMT Ltd. |
48.7700
-2.34
(-4.58%)
|
L
-4.6%
H
48.2
51.4
|
48.22 | 09 Jan 2026 |
| Ganesh Consumer Prod.. |
204.0800
-5.16
(-2.47%)
|
L
-2.5%
H
203.3
210.1
|
203.25 | 09 Jan 2026 |
| Systematic Industrie.. |
178.0000
-2.60
(-1.44%)
|
L
-1.4%
H
174.4
178.3
|
174.40 | 09 Jan 2026 |
| Jaro Institute of Te.. |
412.0000
-17.50
(-4.07%)
|
L
-4.1%
H
407.6
431.7
|
407.60 | 09 Jan 2026 |
| BMW Ventures Ltd. |
54.0900
-0.95
(-1.73%)
|
L
-1.7%
H
53.8
55.0
|
53.80 | 09 Jan 2026 |
| Chatterbox Technolog.. |
70.3800
-1.63
(-2.26%)
|
L
-2.3%
H
70
72
|
70.00 | 22 Dec 2025 |
| TruAlt Bioenergy Ltd. |
378.7500
-10.90
(-2.80%)
|
L
-2.8%
H
371.1
393.8
|
371.10 | 09 Jan 2026 |
| Suba Hotels Ltd. |
132.0500
-5.30
(-3.86%)
|
L
-3.9%
H
130.7
136.9
|
130.70 | 09 Jan 2026 |
| Glottis Ltd. |
55.7000
-2.08
(-3.60%)
|
L
-3.6%
H
54.8
57.5
|
54.78 | 09 Jan 2026 |
| Chiraharit Ltd. |
8.5900
0.39
(4.76%)
|
L
4.8%
H
8.1
8.6
|
8.06 | 09 Jan 2026 |
| Shipwaves Online Ltd. |
4.3100
-0.22
(-4.86%)
|
L
-4.9%
H
4.3
4.3
|
4.31 | 09 Jan 2026 |
| Mittal Sections Ltd. |
36.8800
-1.92
(-4.95%)
|
L
-5.0%
H
36.9
38
|
36.86 | 09 Jan 2026 |
| Eco Hotels and Resor.. |
3.3000
0.06
(1.85%)
|
L
1.9%
H
2.9
3.5
|
2.92 | 07 Jan 2026 |
| Sudeep Pharma Ltd. |
546.7500
-21.85
(-3.84%)
|
L
-3.8%
H
543.9
570.9
|
543.90 | 09 Jan 2026 |
| Neochem Bio Solution.. |
82.0000
|
L
82
H
79
82
|
79.00 | 09 Jan 2026 |
| Logiciel Solutions L.. |
56.1100
-2.95
(-4.99%)
|
L
-5.0%
H
56.1
58.0
|
56.11 | 09 Jan 2026 |
| Invicta Diagnostic L.. |
72.7000
-5.10
(-6.56%)
|
L
-6.6%
H
72
77.2
|
72.00 | 09 Jan 2026 |
| Vidya Wires Ltd. |
48.6800
-1.49
(-2.97%)
|
L
-3.0%
H
48.4
50.2
|
48.39 | 09 Jan 2026 |
| Shyam Dhani Industri.. |
99.6000
-3.80
(-3.68%)
|
L
-3.7%
H
98.3
104
|
98.25 | 09 Jan 2026 |
| Marc Technocrats Ltd. |
41.5500
-1.25
(-2.92%)
|
L
-2.9%
H
41
45.6
|
41.00 | 09 Jan 2026 |
| Dachepalli Publisher.. |
71.3400
-3.75
(-4.99%)
|
L
-5.0%
H
71.3
72
|
71.34 | 09 Jan 2026 |
| Apollo Techno Indust.. |
131.3000
-0.40
(-0.30%)
|
L
-0.3%
H
131
133.7
|
131.00 | 09 Jan 2026 |
| Sundrex Oil Company .. |
43.5000
-2.25
(-4.92%)
|
L
-4.9%
H
43.5
43.5
|
43.50 | 09 Jan 2026 |
| Modern Diagnostic & .. |
93.6300
2.44
(2.68%)
|
L
2.7%
H
91
95.7
|
91.00 | 08 Jan 2026 |
| Shankara Buildpro Ltd. |
812.5500
77.05
(10.48%)
|
L
10.5%
H
812.6
898.1
|
812.55 | 09 Jan 2026 |