Price Stock Screeners for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| Cyient Ltd. |
1066.6000
-35.50
(-3.22%)
|
L
-3.2%
H
1037.6
1096.3
|
1037.60 | 06 Feb 2026 |
| Educomp Solutions Ltd. |
1.0000
-0.05
(-4.76%)
|
L
-4.8%
H
1
1.1
|
1.00 | 02 Feb 2026 |
| Future Consumer Ltd. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
0.36 | 02 Feb 2026 |
| FDC Ltd. |
368.4500
-10.05
(-2.66%)
|
L
-2.7%
H
357.6
375.0
|
357.55 | 06 Feb 2026 |
| Ganesh Housing Ltd. |
711.6000
-38.45
(-5.13%)
|
L
-5.1%
H
685.6
760.4
|
685.60 | 06 Feb 2026 |
| Gokul Refoils & Solv.. |
34.9500
-0.08
(-0.23%)
|
L
-0.2%
H
34.9
35.6
|
34.87 | 06 Feb 2026 |
| Hikal Ltd. |
179.5200
-11.36
(-5.95%)
|
L
-6.0%
H
177.4
190
|
177.35 | 06 Feb 2026 |
| Hilton Metal Forging.. |
25.5300
-1.05
(-3.95%)
|
L
-4.0%
H
24.3
27.0
|
24.30 | 06 Feb 2026 |
| AGI Greenpac Ltd. |
590.6000
-3.15
(-0.53%)
|
L
-0.5%
H
585.3
601.9
|
585.25 | 06 Feb 2026 |
| Indiabulls Ltd. |
10.6200
0.05
(0.47%)
|
L
0.5%
H
10.4
10.9
|
10.42 | 06 Feb 2026 |
| Infomedia Press Ltd. |
5.7100
-0.25
(-4.19%)
|
L
-4.2%
H
5.4
6.0
|
5.43 | 06 Feb 2026 |
| Kamat Hotels (India).. |
182.5700
-8.47
(-4.43%)
|
L
-4.4%
H
180.4
190
|
180.35 | 06 Feb 2026 |
| Kansai Nerolac Paint.. |
214.3500
-3.96
(-1.81%)
|
L
-1.8%
H
213.5
217
|
213.50 | 06 Feb 2026 |
| MPS Ltd. |
1639.2000
-14.50
(-0.88%)
|
L
-0.9%
H
1622
1725
|
1622.00 | 06 Feb 2026 |
| Info Edge (India) Ltd. |
1130.4000
-35.60
(-3.05%)
|
L
-3.1%
H
1118.6
1169.9
|
1118.60 | 06 Feb 2026 |
| Indo National Ltd. |
362.7000
-5.00
(-1.36%)
|
L
-1.4%
H
360.2
373.6
|
360.20 | 06 Feb 2026 |
| Pearl Polymers Ltd. |
18.6700
-0.40
(-2.10%)
|
L
-2.1%
H
18.2
19.4
|
18.20 | 06 Feb 2026 |
| Poly Medicure Ltd. |
1389.4000
-113.10
(-7.53%)
|
L
-7.5%
H
1373
1498
|
1373.00 | 06 Feb 2026 |
| Rajvir Industries Ltd. |
9.6800
-0.20
(-2.02%)
|
L
-2.0%
H
9.7
9.7
|
9.68 | 02 Feb 2026 |
| Sadbhav Engineering .. |
6.1000
-0.26
(-4.09%)
|
L
-4.1%
H
6.1
6.5
|
6.05 | 06 Feb 2026 |
| Sakthi Finance Ltd. |
29.9400
-0.06
(-0.20%)
|
L
-0.2%
H
29.7
31.0
|
29.70 | 05 Feb 2026 |
| Sreeleathers Ltd. |
210.5500
-6.97
(-3.20%)
|
L
-3.2%
H
206.3
217.5
|
206.25 | 06 Feb 2026 |
| Thomas Cook (India) .. |
110.3900
-5.12
(-4.43%)
|
L
-4.4%
H
109.2
116.3
|
109.15 | 06 Feb 2026 |
| TTK Healthcare Ltd. |
951.3000
-6.70
(-0.70%)
|
L
-0.7%
H
948
968.7
|
948.00 | 06 Feb 2026 |
| Websol Energy System.. |
66.6300
-1.02
(-1.51%)
|
L
-1.5%
H
64.4
68.1
|
64.41 | 06 Feb 2026 |
| Syngene Internationa.. |
447.6500
-11.85
(-2.58%)
|
L
-2.6%
H
439
458
|
439.00 | 06 Feb 2026 |
| Balaxi Pharmaceutica.. |
22.8700
-0.16
(-0.69%)
|
L
-0.7%
H
22.3
23.5
|
22.30 | 06 Feb 2026 |
| W H Brady & Company .. |
504.9500
4.15
(0.83%)
|
L
0.8%
H
493.4
513.8
|
493.40 | 06 Feb 2026 |
| Multipurpose Trading.. |
7.9800
0.38
(5.00%)
|
L
5%
H
7.6
8.0
|
7.58 | 03 Feb 2026 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 06 Feb 2026 |
| Jost's Engineering C.. |
247.4000
-22.10
(-8.20%)
|
L
-8.2%
H
241.3
253.9
|
241.30 | 06 Feb 2026 |
| Advance Petrochemica.. |
130.3000
-6.85
(-4.99%)
|
L
-5.0%
H
130.3
130.3
|
130.30 | 05 Feb 2026 |
| Wires and Fabriks (S.. |
150.2000
-5.90
(-3.78%)
|
L
-3.8%
H
150.2
163.9
|
150.20 | 06 Feb 2026 |
| Best Eastern Hotels .. |
11.3200
-0.48
(-4.07%)
|
L
-4.1%
H
9.9
11.8
|
9.90 | 06 Feb 2026 |
| Triliance Polymers L.. |
47.2500
-2.34
(-4.72%)
|
L
-4.7%
H
47.2
49.6
|
47.15 | 06 Feb 2026 |
| Munoth Communication.. |
6.6000
0.31
(4.93%)
|
L
4.9%
H
6
6.6
|
6.00 | 06 Feb 2026 |
| Dharani Finance Ltd. |
9.0000
-0.24
(-2.60%)
|
L
-2.6%
H
8.8
9.1
|
8.80 | 05 Feb 2026 |
| Avonmore Capital & M.. |
14.6000
-0.20
(-1.35%)
|
L
-1.4%
H
14.2
15.1
|
14.18 | 06 Feb 2026 |
| Master Trust Ltd. |
88.4500
-0.30
(-0.34%)
|
L
-0.3%
H
86.1
88.8
|
86.05 | 06 Feb 2026 |
| Tomorrow Technologie.. |
7.5900
-0.19
(-2.44%)
|
L
-2.4%
H
7.0
8.3
|
7.01 | 06 Feb 2026 |
| Dhanlaxmi Cotex Ltd. |
104.2200
4.42
(4.43%)
|
L
4.4%
H
94.9
104.2
|
94.85 | 06 Feb 2026 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 06 Feb 2026 |
| Elango Industries Ltd. |
7.8400
-0.41
(-4.97%)
|
L
-5.0%
H
7.8
7.8
|
7.84 | 05 Feb 2026 |
| S & T Corporation Ltd. |
4.3100
-0.26
(-5.69%)
|
L
-5.7%
H
4.0
4.7
|
4.01 | 06 Feb 2026 |
| Mkventures Capital L.. |
948.9000
-1.70
(-0.18%)
|
L
-0.2%
H
884
980.0
|
884.00 | 06 Feb 2026 |
| Mahalaxmi Rubtech Ltd. |
195.2000
-1.80
(-0.91%)
|
L
-0.9%
H
188.3
199
|
188.25 | 06 Feb 2026 |
| Oswal Yarns Ltd. |
20.3800
-0.02
(-0.10%)
|
L
-0.1%
H
20.4
20.4
|
20.38 | 02 Feb 2026 |
| Madhur Industries Ltd. |
4.4300
-0.22
(-4.73%)
|
L
-4.7%
H
4.4
4.4
|
4.43 | 02 Feb 2026 |
| Advance Lifestyles L.. |
23.5600
0.75
(3.29%)
|
L
3.3%
H
20.4
24
|
20.35 | 27 Jan 2026 |
| Eureka Industries Ltd. |
5.0900
-0.26
(-4.86%)
|
L
-4.9%
H
5.1
5.6
|
5.09 | 06 Feb 2026 |
| Yogi Infra Projects .. |
5.8500
-0.15
(-2.50%)
|
L
-2.5%
H
5.8
6.1
|
5.75 | 06 Feb 2026 |
| MediCaps Ltd. |
24.3300
-0.77
(-3.07%)
|
L
-3.1%
H
24.2
25.7
|
24.16 | 06 Feb 2026 |
| Dhoot Industrial Fin.. |
216.7500
8.45
(4.06%)
|
L
4.1%
H
205
216.9
|
205.00 | 06 Feb 2026 |
| Risa International L.. |
0.5100
-0.01
(-1.92%)
|
L
-1.9%
H
0.5
0.5
|
0.46 | 06 Feb 2026 |
| Manraj Housing Finan.. |
47.8000
-0.10
(-0.21%)
|
L
-0.2%
H
47.8
47.8
|
47.80 | 04 Feb 2026 |
| Popees Cares Ltd. |
11.6500
-0.61
(-4.98%)
|
L
-5.0%
H
11.7
11.7
|
11.65 | 02 Feb 2026 |
| Swastika Investmart .. |
53.9800
0.33
(0.62%)
|
L
0.6%
H
51.2
56.0
|
51.20 | 06 Feb 2026 |
| Sturdy Industries Ltd. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 | 02 Feb 2026 |
| Shree Ganesh Elastop.. |
13.9500
-0.25
(-1.76%)
|
L
-1.8%
H
14.0
14.0
|
13.95 | 06 Feb 2026 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 10 Feb 2025 |
| Coral India Finance .. |
34.3400
-0.10
(-0.29%)
|
L
-0.3%
H
33.5
35.1
|
33.51 | 06 Feb 2026 |
| KG Petrochem Ltd. |
191.1000
9.10
(5.00%)
|
L
5%
H
182
191.1
|
182.00 | 04 Feb 2026 |
| Hittco Tools Ltd. |
11.4500
1.20
(11.71%)
|
L
11.7%
H
10.3
11.5
|
10.25 | 06 Feb 2026 |
| Silicon Valley Infot.. |
0.0300
|
L
0.0
H
0.0
0.0
|
0.03 | 01 Apr 2025 |
| PFL Infotech Ltd. |
4.9300
-0.25
(-4.83%)
|
L
-4.8%
H
4.9
5.0
|
4.93 | 06 Feb 2026 |
| Munoth Financial Ser.. |
24.5000
-1.15
(-4.48%)
|
L
-4.5%
H
24.5
24.5
|
24.50 | 05 Feb 2026 |
| Interworld Digital L.. |
0.2700
0.01
(3.85%)
|
L
3.9%
H
0.3
0.3
|
0.25 | 27 Jan 2026 |
| Paushak Ltd. |
464.0500
-3.20
(-0.68%)
|
L
-0.7%
H
461.6
481.6
|
461.60 | 06 Feb 2026 |
| Vedavaag Systems Ltd. |
20.6700
0.02
(0.10%)
|
L
0.1%
H
18.6
21
|
18.62 | 06 Feb 2026 |
| Vinayak Polycon Inte.. |
23.6900
0.51
(2.20%)
|
L
2.2%
H
22.0
24
|
22.03 | 06 Feb 2026 |
| Prime Capital Market.. |
4.6600
-0.24
(-4.90%)
|
L
-4.9%
H
4.7
4.9
|
4.66 | 05 Feb 2026 |
| Money Masters Leasin.. |
0.6200
|
L
0.6
H
0.6
0.7
|
0.58 | 06 Feb 2026 |
| Laddu Gopal Online S.. |
0.8800
-0.04
(-4.35%)
|
L
-4.4%
H
0.8
0.9
|
0.83 | 06 Feb 2026 |
| Kaizen Agro Infrabui.. |
9.5900
-0.11
(-1.13%)
|
L
-1.1%
H
9.3
11.0
|
9.26 | 06 Feb 2026 |
| Naturite Agro Produc.. |
188.9000
-20.95
(-9.98%)
|
L
-10.0%
H
188.9
210.0
|
188.90 | 06 Feb 2026 |
| Abhinav Leasing & Fi.. |
1.0800
-0.11
(-9.24%)
|
L
-9.2%
H
1.0
1.1
|
0.97 | 06 Feb 2026 |
| Tirupati Innovar Ltd. |
6.9500
-0.33
(-4.53%)
|
L
-4.5%
H
6.0
7.7
|
6.02 | 06 Feb 2026 |
| Athena Constructions.. |
4.4000
0.40
(10.00%)
|
L
10%
H
3.5
4.4
|
3.50 | 05 Feb 2026 |
| Northlink Fiscal & C.. |
14.3100
|
L
14.3
H
14.3
14.4
|
14.31 | 13 Jan 2026 |
| Shivalik Rasayan Ltd. |
285.3500
-10.55
(-3.57%)
|
L
-3.6%
H
282.3
295
|
282.30 | 06 Feb 2026 |
| Capfin India Ltd. |
136.5000
-7.15
(-4.98%)
|
L
-5.0%
H
136.5
136.5
|
136.50 | 02 Feb 2026 |
| Gala Global Products.. |
1.5900
0.01
(0.63%)
|
L
0.6%
H
1.5
1.6
|
1.54 | 06 Feb 2026 |
| Alstone Textiles (In.. |
0.1700
-0.01
(-5.56%)
|
L
-5.6%
H
0.2
0.2
|
0.17 | 06 Feb 2026 |
| Vasudhagama Enterpri.. |
2.2800
-0.11
(-4.60%)
|
L
-4.6%
H
2.3
2.3
|
2.28 | 02 Feb 2026 |
| Adcon Capital Servic.. |
0.4800
-0.02
(-4.00%)
|
L
-4%
H
0.5
0.5
|
0.48 | 06 Feb 2026 |
| Sharanam Infraprojec.. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.25 | 06 Feb 2026 |
| Kapil Raj Finance Ltd. |
2.5300
-0.04
(-1.56%)
|
L
-1.6%
H
2.4
2.6
|
2.41 | 06 Feb 2026 |
| Vantage Knowledge Ac.. |
1.0700
0.04
(3.88%)
|
L
3.9%
H
1.0
1.1
|
0.98 | 06 Feb 2026 |
| Franklin Leasing & F.. |
8.9200
|
L
8.9
H
8.9
8.9
|
8.92 | 28 Jan 2026 |
| Elcid Investments Ltd. |
113625.0000
-242.20
(-0.21%)
|
L
-0.2%
H
113000
114497
|
113000.00 | 05 Feb 2026 |
| Ramasigns Industries.. |
1.0700
-0.05
(-4.46%)
|
L
-4.5%
H
1.1
1.1
|
1.07 | 02 Feb 2026 |
| Titaanium Ten Enterp.. |
57.0000
-0.89
(-1.54%)
|
L
-1.5%
H
57
57
|
57.00 | 01 Feb 2026 |
| ECS Biztech Ltd. |
6.7000
0.05
(0.75%)
|
L
0.8%
H
6.3
6.7
|
6.32 | 06 Feb 2026 |
| CL Educate Ltd. |
59.0800
-14.77
(-20.00%)
|
L
-20%
H
59.1
72.6
|
59.08 | 06 Feb 2026 |
| GTPL Hathway Ltd. |
77.2300
-0.66
(-0.85%)
|
L
-0.9%
H
76.2
78.0
|
76.20 | 19 Jan 2026 |
| Palash Securities Ltd. |
95.2200
-1.43
(-1.48%)
|
L
-1.5%
H
94
97.7
|
94.00 | 05 Feb 2026 |
| Newgen Software Tech.. |
530.9500
-15.00
(-2.75%)
|
L
-2.8%
H
526.6
545
|
526.55 | 06 Feb 2026 |
| Dharan Infra-Epc Ltd. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.17 | 01 Feb 2026 |
| Prudential Sugar Cor.. |
19.0900
1.29
(7.25%)
|
L
7.3%
H
17.7
19.2
|
17.74 | 06 Feb 2026 |
| Jolly Plastic Indust.. |
22.8500
-1.16
(-4.83%)
|
L
-4.8%
H
22.9
22.9
|
22.85 | 06 Feb 2026 |
| Pressure Sensitive S.. |
1.3100
-0.06
(-4.38%)
|
L
-4.4%
H
1.3
1.4
|
1.31 | 02 Feb 2026 |
| Boston Bio Systems L.. |
6.3000
-0.33
(-4.98%)
|
L
-5.0%
H
6.3
6.6
|
6.30 | 06 Feb 2026 |
| Beta Drugs Ltd. |
1379.7000
-79.60
(-5.45%)
|
L
-5.5%
H
1362.2
1479.2
|
1362.20 | 06 Feb 2026 |
| The Yamuna Syndicate.. |
25200.0000
-30.00
(-0.12%)
|
L
-0.1%
H
25200
25800
|
25200.00 | 06 Feb 2026 |
| Gujarat Credit Corpo.. |
22.0000
-1.00
(-4.35%)
|
L
-4.4%
H
22
22
|
22.00 | 06 Feb 2026 |
| Gujarat Hy-Spin Ltd. |
12.6800
-1.32
(-9.43%)
|
L
-9.4%
H
11.2
12.7
|
11.22 | 06 Feb 2026 |
| Shangar Decor Ltd. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.24 | 06 Feb 2026 |
| Ken Financial Servic.. |
12.3600
0.06
(0.49%)
|
L
0.5%
H
11.7
12.4
|
11.70 | 06 Feb 2026 |
| Golden Crest Educati.. |
260.8500
2.85
(1.10%)
|
L
1.1%
H
246
260.9
|
246.00 | 06 Feb 2026 |
| Ikoma Technologies L.. |
24.3600
-0.57
(-2.29%)
|
L
-2.3%
H
23.7
26
|
23.69 | 06 Feb 2026 |
| Marvel Decor Ltd. |
50.5000
-4.30
(-7.85%)
|
L
-7.9%
H
47
51
|
47.00 | 06 Feb 2026 |
| ANI Integrated Servi.. |
72.6000
-3.00
(-3.97%)
|
L
-4.0%
H
72.6
72.6
|
72.60 | 02 Feb 2026 |
| Omfurn India Ltd. |
47.0000
-1.30
(-2.69%)
|
L
-2.7%
H
47
48
|
47.00 | 06 Feb 2026 |
| Perfect Infraenginee.. |
3.1000
-5.00
(-61.73%)
|
L
-61.7%
H
3.1
3.1
|
3.10 | 07 Aug 2025 |
| Debock Industries Ltd. |
1.3400
0.01
(0.75%)
|
L
0.8%
H
1.3
1.4
|
1.27 | 06 Feb 2026 |
| Auri Grow India Ltd. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.38 | 06 Feb 2026 |
| Aavas Financiers Ltd. |
1301.4000
-78.10
(-5.66%)
|
L
-5.7%
H
1277.1
1388.2
|
1277.10 | 06 Feb 2026 |
| Ranjeet Mechatronics.. |
6.0100
|
L
6.0
H
6.0
6.0
|
6.01 | 06 Feb 2026 |
| Diksha Greens Ltd. |
1.6300
-0.03
(-1.81%)
|
L
-1.8%
H
1.6
1.6
|
1.63 | 06 Feb 2026 |
| Nivaka Fashions Ltd. |
2.1400
-0.10
(-4.46%)
|
L
-4.5%
H
2.1
2.3
|
2.13 | 06 Feb 2026 |
| Humming Bird Educati.. |
16.0600
-0.84
(-4.97%)
|
L
-5.0%
H
16.1
16.1
|
16.06 | 03 Feb 2026 |
| KPIT Technologies Ltd. |
958.4000
-1.10
(-0.11%)
|
L
-0.1%
H
943.2
960.5
|
943.20 | 06 Feb 2026 |
| Vikas Lifecare Ltd. |
1.6200
-0.08
(-4.71%)
|
L
-4.7%
H
1.6
1.7
|
1.57 | 06 Feb 2026 |
| Digicontent Ltd. |
24.4300
-0.34
(-1.37%)
|
L
-1.4%
H
24
26
|
24.00 | 01 Feb 2026 |
| SM Auto Stamping Ltd. |
19.6700
-3.32
(-14.44%)
|
L
-14.4%
H
19.3
20.5
|
19.25 | 04 Feb 2026 |
| Cohance Lifesciences.. |
339.4500
-17.35
(-4.86%)
|
L
-4.9%
H
334.5
355
|
334.50 | 06 Feb 2026 |
| Happiest Minds Techn.. |
387.1000
-6.50
(-1.65%)
|
L
-1.7%
H
381.5
393.1
|
381.50 | 06 Feb 2026 |
| Shine Fashions (Indi.. |
25.4900
-1.64
(-6.04%)
|
L
-6.0%
H
24.8
27
|
24.80 | 06 Feb 2026 |
| Abhishek Integration.. |
23.7500
-1.25
(-5.00%)
|
L
-5%
H
23.8
24.1
|
23.75 | 06 Feb 2026 |
| Quadpro ITeS Ltd. |
2.1000
-0.05
(-2.33%)
|
L
-2.3%
H
2.1
2.1
|
2.10 | 05 Feb 2026 |
| Jana Small Finance B.. |
352.2000
6.10
(1.76%)
|
L
1.8%
H
338.9
356.4
|
338.90 | 06 Feb 2026 |
| Tracxn Technologies .. |
31.2700
-3.13
(-9.10%)
|
L
-9.1%
H
31.0
33.8
|
31.04 | 06 Feb 2026 |
| Quality RO Industrie.. |
84.3000
-19.75
(-18.98%)
|
L
-19.0%
H
83.3
104
|
83.25 | 06 Feb 2026 |
| Vedant Fashions Ltd. |
470.7500
0.60
(0.13%)
|
L
0.1%
H
458.4
472
|
458.40 | 06 Feb 2026 |
| Cool Caps Industries.. |
30.0500
-1.55
(-4.91%)
|
L
-4.9%
H
30.1
30.1
|
30.05 | 06 Feb 2026 |
| Tapi Fruit Processin.. |
58.2500
-2.95
(-4.82%)
|
L
-4.8%
H
58.3
61.2
|
58.25 | 05 Feb 2026 |
| Silicon Rental Solut.. |
85.1300
-7.88
(-8.47%)
|
L
-8.5%
H
82.3
97.9
|
82.30 | 06 Feb 2026 |
| Pritika Engineering .. |
62.5500
-6.35
(-9.22%)
|
L
-9.2%
H
62.6
65
|
62.55 | 05 Feb 2026 |
| All e Technologies L.. |
172.7000
-9.95
(-5.45%)
|
L
-5.5%
H
170
182
|
170.00 | 06 Feb 2026 |
| Kamdhenu Ventures Ltd. |
5.4000
-0.11
(-2.00%)
|
L
-2%
H
5.3
5.7
|
5.30 | 06 Feb 2026 |
| Agarwal Float Glass .. |
31.0000
|
L
31
H
31
32.6
|
31.00 | 23 Jan 2026 |
| MCON Rasayan India L.. |
53.0500
-1.05
(-1.94%)
|
L
-1.9%
H
53.1
53.9
|
53.05 | 04 Feb 2026 |
| Command Polymers Ltd. |
24.3200
-1.27
(-4.96%)
|
L
-5.0%
H
24.3
24.3
|
24.32 | 03 Feb 2026 |
| Mankind Pharma Ltd. |
2060.2000
-20.20
(-0.97%)
|
L
-1.0%
H
2033
2085
|
2033.00 | 06 Feb 2026 |
| Auro Impex & Chemica.. |
30.5500
-1.55
(-4.83%)
|
L
-4.8%
H
30.5
31.0
|
30.50 | 06 Feb 2026 |
| Essen Speciality Fil.. |
136.8500
-1.15
(-0.83%)
|
L
-0.8%
H
133.7
140.0
|
133.65 | 06 Feb 2026 |
| Cyient DLM Ltd. |
345.8000
-12.05
(-3.37%)
|
L
-3.4%
H
344.6
360.1
|
344.55 | 06 Feb 2026 |
| Tridhya Tech Ltd. |
13.0500
-0.55
(-4.04%)
|
L
-4.0%
H
12.8
13.3
|
12.75 | 06 Feb 2026 |
| Trident Techlabs Ltd. |
202.5500
-9.75
(-4.59%)
|
L
-4.6%
H
201.7
214.6
|
201.70 | 06 Feb 2026 |
| Sahara Maritime Ltd. |
16.7000
-0.82
(-4.68%)
|
L
-4.7%
H
16.7
16.7
|
16.65 | 06 Feb 2026 |
| Slone Infosystems Ltd. |
220.0000
6.00
(2.80%)
|
L
2.8%
H
210
220
|
210.00 | 06 Feb 2026 |
| Awfis Space Solution.. |
363.0000
-10.35
(-2.77%)
|
L
-2.8%
H
356.4
375
|
356.40 | 06 Feb 2026 |
| Jay Bee Laminations .. |
81.7000
2.20
(2.77%)
|
L
2.8%
H
78
86.9
|
78.00 | 06 Feb 2026 |
| Boss Packaging Solut.. |
36.2000
-1.90
(-4.99%)
|
L
-5.0%
H
36.2
36.2
|
36.20 | 01 Feb 2026 |
| Revathi Equipment In.. |
616.7500
-5.75
(-0.92%)
|
L
-0.9%
H
605.3
625
|
605.30 | 06 Feb 2026 |
| Kalana Ispat Ltd. |
18.6000
-1.35
(-6.77%)
|
L
-6.8%
H
18.2
19.2
|
18.20 | 05 Feb 2026 |
| Thinking Hats Entert.. |
19.7000
0.30
(1.55%)
|
L
1.6%
H
19.1
20.4
|
19.05 | 05 Feb 2026 |
| United Heat Transfer.. |
46.0000
-2.00
(-4.17%)
|
L
-4.2%
H
46
48
|
46.00 | 06 Feb 2026 |
| DAM Capital Advisors.. |
167.1700
-3.04
(-1.79%)
|
L
-1.8%
H
165.2
170.3
|
165.23 | 06 Feb 2026 |
| Indobell Insulations.. |
52.0000
|
L
52
H
46.0
52
|
46.01 | 06 Feb 2026 |
| Arisinfra Solutions .. |
84.1800
-6.45
(-7.12%)
|
L
-7.1%
H
83.1
91.0
|
83.10 | 06 Feb 2026 |
| Hexaware Technologie.. |
613.6000
-27.95
(-4.36%)
|
L
-4.4%
H
572.5
618
|
572.50 | 06 Feb 2026 |
| Bluspring Enterprise.. |
55.7000
-3.11
(-5.29%)
|
L
-5.3%
H
55.0
59.1
|
54.95 | 06 Feb 2026 |
| Aakaar Medical Techn.. |
51.0000
|
L
51
H
51
51
|
51.00 | 06 Feb 2026 |
| Cedaar Textile Ltd. |
40.6000
-2.40
(-5.58%)
|
L
-5.6%
H
40
45
|
40.00 | 06 Feb 2026 |
| Smarten Power System.. |
59.1000
-0.95
(-1.58%)
|
L
-1.6%
H
55.5
60.0
|
55.50 | 06 Feb 2026 |
| B.D. Industries (Pun.. |
107.8500
-0.15
(-0.14%)
|
L
-0.1%
H
107.9
107.9
|
107.85 | 06 Feb 2026 |
| Takyon Networks Ltd. |
37.9100
0.84
(2.27%)
|
L
2.3%
H
37
37.9
|
37.00 | 28 Nov 2025 |
| Studio LSD Ltd. |
10.5000
-0.50
(-4.55%)
|
L
-4.6%
H
10.2
10.9
|
10.15 | 21 Jan 2026 |
| ARC Insulation & Ins.. |
57.5000
-4.50
(-7.26%)
|
L
-7.3%
H
55.4
60
|
55.35 | 06 Feb 2026 |
| Current Infraproject.. |
125.0000
1.00
(0.81%)
|
L
0.8%
H
120
125
|
120.00 | 06 Feb 2026 |
| Sampat Aluminium Ltd. |
58.0800
-3.12
(-5.10%)
|
L
-5.1%
H
58.0
60.0
|
58.02 | 06 Feb 2026 |
| Mittal Sections Ltd. |
29.0000
-0.18
(-0.62%)
|
L
-0.6%
H
27.7
29.6
|
27.73 | 06 Feb 2026 |
| Sundrex Oil Company .. |
27.2500
-1.40
(-4.89%)
|
L
-4.9%
H
27.3
28.8
|
27.25 | 06 Feb 2026 |
| Narmadesh Brass Indu.. |
216.2500
-24.00
(-9.99%)
|
L
-10.0%
H
216.3
216.3
|
216.25 | 06 Feb 2026 |
| Aritas Vinyl Ltd. |
27.6600
-6.91
(-19.99%)
|
L
-20.0%
H
27.7
27.7
|
27.66 | 06 Feb 2026 |
| Accretion Nutraveda .. |
176.7000
-9.30
(-5.00%)
|
L
-5%
H
176.7
180.6
|
176.70 | 06 Feb 2026 |
| Msafe Equipments Ltd. |
138.9000
-3.95
(-2.77%)
|
L
-2.8%
H
135.8
142
|
135.75 | 06 Feb 2026 |
| Kanishk Aluminium In.. |
50.0800
-2.63
(-4.99%)
|
L
-5.0%
H
50.1
50.1
|
50.08 | 06 Feb 2026 |
| C K K Retail Mart Ltd. |
171.1500
8.15
(5.00%)
|
L
5%
H
163
171.2
|
163.00 | 06 Feb 2026 |