Price Stock Screeners for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| Amarjothi Spinning M.. |
136.4000
-1.40
(-1.02%)
|
L
-1.0%
H
131.1
139
|
131.05 | 12 Jan 2026 |
| Blue Chip India Ltd. |
2.9200
-0.05
(-1.68%)
|
L
-1.7%
H
2.9
2.9
|
2.92 | 12 Jan 2026 |
| Celebrity Fashions L.. |
7.8300
-0.03
(-0.38%)
|
L
-0.4%
H
7.3
8.0
|
7.31 | 12 Jan 2026 |
| Educomp Solutions Ltd. |
1.0900
-0.04
(-3.54%)
|
L
-3.5%
H
1.1
1.2
|
1.08 | 12 Jan 2026 |
| Flexituff Ventures I.. |
11.7600
-0.36
(-2.97%)
|
L
-3.0%
H
11.8
12.7
|
11.76 | 12 Jan 2026 |
| Ganesh Housing Ltd. |
734.0000
-4.10
(-0.56%)
|
L
-0.6%
H
717.3
741.4
|
717.30 | 12 Jan 2026 |
| Global Offshore Serv.. |
52.4800
-0.89
(-1.67%)
|
L
-1.7%
H
51
54.0
|
51.00 | 12 Jan 2026 |
| Industrial Investmen.. |
149.3500
0.53
(0.36%)
|
L
0.4%
H
144.3
152.7
|
144.30 | 12 Jan 2026 |
| Kesar Enterprises Ltd. |
5.8100
-0.19
(-3.17%)
|
L
-3.2%
H
5.8
5.9
|
5.80 | 09 Jan 2026 |
| Lakshmi Finance & In.. |
152.7900
-4.21
(-2.68%)
|
L
-2.7%
H
150.6
157.0
|
150.62 | 12 Jan 2026 |
| MT Educare Ltd. |
1.6000
-0.01
(-0.62%)
|
L
-0.6%
H
1.5
1.6
|
1.53 | 12 Jan 2026 |
| Oriental Trimex Ltd. |
7.9000
-0.04
(-0.50%)
|
L
-0.5%
H
7.8
8.0
|
7.77 | 12 Jan 2026 |
| Orient Press Ltd. |
72.5000
1.13
(1.58%)
|
L
1.6%
H
71.0
73.2
|
71.01 | 12 Jan 2026 |
| Setubandhan Infrastr.. |
0.4400
0.01
(2.33%)
|
L
2.3%
H
0.4
0.5
|
0.41 | 12 Jan 2026 |
| Quintegra Solutions .. |
1.4000
-0.01
(-0.71%)
|
L
-0.7%
H
1.4
1.5
|
1.35 | 12 Jan 2026 |
| Sadbhav Engineering .. |
8.8400
0.34
(4.00%)
|
L
4%
H
8.1
8.9
|
8.13 | 12 Jan 2026 |
| Sambandam Spinning M.. |
96.0500
-3.20
(-3.22%)
|
L
-3.2%
H
95
100.5
|
95.00 | 12 Jan 2026 |
| Sam Industries Ltd. |
48.7900
0.62
(1.29%)
|
L
1.3%
H
44.6
55.1
|
44.60 | 12 Jan 2026 |
| Sanwaria Consumer Ltd. |
0.2500
|
L
0.3
H
0.3
0.3
|
0.25 | 10 Dec 2025 |
| Visagar Polytex Ltd. |
0.5800
|
L
0.6
H
0.6
0.6
|
0.57 | 12 Jan 2026 |
| Vivimed Labs Ltd. |
9.5000
-0.49
(-4.90%)
|
L
-4.9%
H
9.5
9.5
|
9.50 | 12 Jan 2026 |
| V-Mart Retail Ltd. |
617.5500
-6.90
(-1.10%)
|
L
-1.1%
H
616.2
628.8
|
616.15 | 12 Jan 2026 |
| Weizmann Ltd. |
92.7700
-1.35
(-1.43%)
|
L
-1.4%
H
91
94
|
91.00 | 12 Jan 2026 |
| North Eastern Carryi.. |
17.7500
0.24
(1.37%)
|
L
1.4%
H
17.4
17.8
|
17.40 | 12 Jan 2026 |
| Quest Capital Market.. |
275.6500
-9.55
(-3.35%)
|
L
-3.4%
H
275
298
|
275.00 | 12 Jan 2026 |
| Oswal Agro Mills Ltd. |
54.0900
0.59
(1.10%)
|
L
1.1%
H
52.9
55.4
|
52.90 | 12 Jan 2026 |
| Nath Industries Ltd. |
60.2900
-1.27
(-2.06%)
|
L
-2.1%
H
60.0
61.6
|
60.01 | 12 Jan 2026 |
| Standard Batteries L.. |
41.8300
-0.47
(-1.11%)
|
L
-1.1%
H
40.2
42.5
|
40.20 | 12 Jan 2026 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 12 Jan 2026 |
| Stovec Industries Ltd. |
1929.9500
28.25
(1.49%)
|
L
1.5%
H
1880
1933.9
|
1880.00 | 09 Jan 2026 |
| Welcast Steels Ltd. |
799.9500
-0.05
(-0.01%)
|
L
0.0%
H
780.1
800
|
780.05 | 12 Jan 2026 |
| Setco Automotive Ltd. |
13.6000
-0.10
(-0.73%)
|
L
-0.7%
H
13.3
13.7
|
13.33 | 12 Jan 2026 |
| DMCC Speciality Chem.. |
233.3500
1.25
(0.54%)
|
L
0.5%
H
227.7
235.6
|
227.65 | 12 Jan 2026 |
| Tuticorin Alkali Che.. |
43.9400
-0.10
(-0.23%)
|
L
-0.2%
H
42.4
43.9
|
42.36 | 12 Jan 2026 |
| Gujarat Petrosynthes.. |
57.0000
-1.67
(-2.85%)
|
L
-2.9%
H
51.5
57
|
51.50 | 19 Nov 2025 |
| The Ravalgaon Sugar .. |
930.0000
30.00
(3.33%)
|
L
3.3%
H
882.1
933
|
882.10 | 12 Jan 2026 |
| Piccadily Sugar and .. |
37.6600
-1.80
(-4.56%)
|
L
-4.6%
H
37.4
39.7
|
37.40 | 12 Jan 2026 |
| Orient Beverages Ltd. |
180.5000
0.50
(0.28%)
|
L
0.3%
H
172.2
182
|
172.20 | 12 Jan 2026 |
| Diamant Infrastructu.. |
0.8700
-0.04
(-4.40%)
|
L
-4.4%
H
0.9
0.9
|
0.87 | 12 Jan 2026 |
| Ad-Manum Finance Ltd. |
51.9800
-1.32
(-2.48%)
|
L
-2.5%
H
50.5
54.8
|
50.50 | 12 Jan 2026 |
| Morarka Finance Ltd. |
66.9000
-5.40
(-7.47%)
|
L
-7.5%
H
66.9
70.1
|
66.90 | 31 Dec 2025 |
| Vama Industries Ltd. |
4.0000
-0.14
(-3.38%)
|
L
-3.4%
H
4.0
4
|
3.95 | 12 Jan 2026 |
| Apollo Finvest (Indi.. |
377.0000
-29.55
(-7.27%)
|
L
-7.3%
H
377
377
|
377.00 | 22 Dec 2025 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 11 Feb 2025 |
| Sterling Powergensys.. |
27.7100
-0.47
(-1.67%)
|
L
-1.7%
H
22.7
28.7
|
22.70 | 12 Jan 2026 |
| Zenith Fibres Ltd. |
53.8600
-1.88
(-3.37%)
|
L
-3.4%
H
52.2
56.0
|
52.15 | 12 Jan 2026 |
| Bhilwara Spinners Ltd. |
99.6500
-2.85
(-2.78%)
|
L
-2.8%
H
98.9
100.1
|
98.90 | 12 Jan 2026 |
| Raghuvir Synthetics .. |
97.0500
-4.05
(-4.01%)
|
L
-4.0%
H
91
104.8
|
91.00 | 12 Jan 2026 |
| Oswal Yarns Ltd. |
21.8500
-1.15
(-5.00%)
|
L
-5%
H
21.9
23
|
21.85 | 12 Jan 2026 |
| Ind-Agiv Commerce Ltd. |
69.6400
0.76
(1.10%)
|
L
1.1%
H
68.9
72.3
|
68.88 | 09 Jan 2026 |
| ACI Infocom Ltd. |
1.0400
0.01
(0.97%)
|
L
1.0%
H
1.0
1.1
|
0.98 | 12 Jan 2026 |
| Dutron Polymers Ltd. |
103.3500
-4.70
(-4.35%)
|
L
-4.4%
H
103.4
108.1
|
103.35 | 09 Jan 2026 |
| Keerthi Industries L.. |
58.5400
-6.58
(-10.10%)
|
L
-10.1%
H
57.1
65.1
|
57.05 | 12 Jan 2026 |
| Suraj Products Ltd. |
172.6500
-0.40
(-0.23%)
|
L
-0.2%
H
170
178
|
170.00 | 12 Jan 2026 |
| Bambino Agro Industr.. |
228.8000
3.00
(1.33%)
|
L
1.3%
H
220.2
229.9
|
220.15 | 12 Jan 2026 |
| Virat Crane Industri.. |
37.2400
0.29
(0.78%)
|
L
0.8%
H
35.0
38.0
|
35.02 | 12 Jan 2026 |
| Balurghat Technologi.. |
13.7200
-0.28
(-2.00%)
|
L
-2%
H
13.7
13.8
|
13.72 | 12 Jan 2026 |
| Sibar Auto Parts Ltd. |
8.0300
-0.45
(-5.31%)
|
L
-5.3%
H
7.1
8.3
|
7.08 | 12 Jan 2026 |
| Kakatiya Textiles Ltd. |
14.0000
0.40
(2.94%)
|
L
2.9%
H
10.9
14
|
10.88 | 12 Jan 2026 |
| Eureka Industries Ltd. |
6.4600
-0.34
(-5.00%)
|
L
-5%
H
6.5
6.5
|
6.46 | 12 Jan 2026 |
| Sri Lakshmi Saraswat.. |
27.0500
-1.95
(-6.72%)
|
L
-6.7%
H
27.1
27.1
|
27.05 | 09 Jan 2026 |
| Veejay Lakshmi Engin.. |
44.2000
-1.82
(-3.95%)
|
L
-4.0%
H
44.2
46.0
|
44.20 | 12 Jan 2026 |
| Lotus Chocolate Comp.. |
690.5500
-61.10
(-8.13%)
|
L
-8.1%
H
683.8
720
|
683.80 | 04 Dec 2025 |
| Pacific Industries L.. |
143.5000
-5.35
(-3.59%)
|
L
-3.6%
H
141
149
|
141.00 | 12 Jan 2026 |
| Trans India House Im.. |
6.3100
0.07
(1.12%)
|
L
1.1%
H
6.1
6.3
|
6.13 | 12 Jan 2026 |
| Coral Laboratories L.. |
429.6500
-14.60
(-3.29%)
|
L
-3.3%
H
419
450.4
|
419.00 | 12 Jan 2026 |
| Welcure Drugs & Phar.. |
0.4100
0.01
(2.50%)
|
L
2.5%
H
0.4
0.4
|
0.40 | 12 Jan 2026 |
| Fischer Medical Vent.. |
37.2700
-0.59
(-1.56%)
|
L
-1.6%
H
37
37.7
|
37.00 | 12 Jan 2026 |
| Crestchem Ltd. |
100.0000
-4.45
(-4.26%)
|
L
-4.3%
H
93.4
103.8
|
93.35 | 12 Jan 2026 |
| Sky Industries Ltd. |
85.3000
-0.72
(-0.84%)
|
L
-0.8%
H
80.1
85.3
|
80.10 | 07 May 2025 |
| Rishiroop Ltd. |
99.0000
0.30
(0.30%)
|
L
0.3%
H
96
99.5
|
96.00 | 12 Jan 2026 |
| Elegant Marbles & Gr.. |
199.5500
0.60
(0.30%)
|
L
0.3%
H
194.4
200
|
194.35 | 12 Jan 2026 |
| Nicco Parks & Resort.. |
75.2800
-1.21
(-1.58%)
|
L
-1.6%
H
74
76.5
|
74.00 | 12 Jan 2026 |
| Arex Industries Ltd. |
128.3000
-6.70
(-4.96%)
|
L
-5.0%
H
128.3
128.3
|
128.30 | 12 Jan 2026 |
| Samyak International.. |
21.5800
0.10
(0.47%)
|
L
0.5%
H
20.3
22.0
|
20.25 | 12 Jan 2026 |
| Samrat Pharmachem Ltd. |
216.9000
-5.15
(-2.32%)
|
L
-2.3%
H
210
222.0
|
210.00 | 12 Jan 2026 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 | 12 Dec 2025 |
| Popees Cares Ltd. |
12.9200
0.61
(4.96%)
|
L
5.0%
H
11.7
12.9
|
11.71 | 12 Jan 2026 |
| Supreme Holdings & H.. |
62.1800
-1.32
(-2.08%)
|
L
-2.1%
H
61.9
63.6
|
61.94 | 12 Jan 2026 |
| Encode Packaging Ind.. |
10.5500
-0.36
(-3.30%)
|
L
-3.3%
H
10.6
11.5
|
10.55 | 12 Jan 2026 |
| Shri Krishna Devcon .. |
32.0000
-1.64
(-4.88%)
|
L
-4.9%
H
30.3
35.6
|
30.30 | 12 Jan 2026 |
| Cindrella Financial .. |
9.0400
-0.46
(-4.84%)
|
L
-4.8%
H
9.0
9.0
|
9.04 | 12 Jan 2026 |
| Charms Industries Ltd. |
5.1100
0.24
(4.93%)
|
L
4.9%
H
4.6
5.1
|
4.63 | 12 Jan 2026 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 24 Jan 2025 |
| CG-VAK Software & Ex.. |
215.7000
-5.20
(-2.35%)
|
L
-2.4%
H
215
225.0
|
215.00 | 12 Jan 2026 |
| RTCL Ltd. |
15.5100
0.10
(0.65%)
|
L
0.7%
H
15
16.9
|
15.00 | 12 Jan 2026 |
| National General Ind.. |
35.1500
-1.85
(-5.00%)
|
L
-5%
H
35.2
35.2
|
35.15 | 06 Jan 2026 |
| MPS Pharma Ltd. |
1.6800
-0.08
(-4.55%)
|
L
-4.6%
H
1.7
1.8
|
1.68 | 12 Jan 2026 |
| Gini Silk Mills Ltd. |
58.0000
-2.10
(-3.49%)
|
L
-3.5%
H
57
60.1
|
57.00 | 12 Jan 2026 |
| Interworld Digital L.. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.27 | 12 Jan 2026 |
| Shri Kalyan Holdings.. |
3.2800
0.15
(4.79%)
|
L
4.8%
H
3.3
3.3
|
3.28 | 06 Jan 2026 |
| SBEC Sugar Ltd. |
30.9900
0.11
(0.36%)
|
L
0.4%
H
29
33.5
|
29.00 | 12 Jan 2026 |
| Genus Prime Infra Ltd. |
20.7000
0.59
(2.93%)
|
L
2.9%
H
19
21.9
|
19.00 | 12 Jan 2026 |
| Shalimar Wires Indus.. |
19.5600
-0.94
(-4.59%)
|
L
-4.6%
H
18.2
20.5
|
18.20 | 12 Jan 2026 |
| Jagjanani Textiles L.. |
4.5000
-0.20
(-4.26%)
|
L
-4.3%
H
3.8
4.5
|
3.81 | 12 Jan 2026 |
| Gokak Textiles Ltd. |
60.1400
-1.54
(-2.50%)
|
L
-2.5%
H
57.1
65.0
|
57.10 | 12 Jan 2026 |
| Unishire Urban Infra.. |
1.6000
|
L
1.6
H
1.5
1.6
|
1.49 | 06 Jan 2026 |
| Race Eco Chain Ltd. |
127.7000
-2.95
(-2.26%)
|
L
-2.3%
H
124.8
130
|
124.80 | 12 Jan 2026 |
| HBG Hotels Ltd. |
119.9500
1.55
(1.31%)
|
L
1.3%
H
111
124.9
|
111.00 | 12 Jan 2026 |
| Infronics Systems Ltd. |
23.9500
0.98
(4.27%)
|
L
4.3%
H
22.3
24.8
|
22.25 | 12 Jan 2026 |
| Toyam Sports Ltd. |
0.9800
|
L
1.0
H
1.0
1.0
|
0.95 | 12 Jan 2026 |
| Panafic Industrials .. |
0.7400
-0.08
(-9.76%)
|
L
-9.8%
H
0.7
0.7
|
0.67 | 12 Jan 2026 |
| Shree Securities Ltd. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.22 | 12 Jan 2026 |
| Chennai Ferrous Indu.. |
103.4500
0.90
(0.88%)
|
L
0.9%
H
98.7
106
|
98.70 | 12 Jan 2026 |
| Gita Renewable Energ.. |
83.4300
-0.22
(-0.26%)
|
L
-0.3%
H
83
83.7
|
83.00 | 12 Jan 2026 |
| Athena Constructions.. |
4.2300
-0.72
(-14.55%)
|
L
-14.6%
H
4
4.2
|
4.00 | 12 Jan 2026 |
| Northlink Fiscal & C.. |
14.3100
-0.75
(-4.98%)
|
L
-5.0%
H
14.3
15.1
|
14.31 | 05 Dec 2025 |
| Vasudhagama Enterpri.. |
2.6400
-0.13
(-4.69%)
|
L
-4.7%
H
2.6
2.6
|
2.64 | 12 Jan 2026 |
| Waaree Technologies .. |
214.4500
-2.25
(-1.04%)
|
L
-1.0%
H
214
218.7
|
214.00 | 12 Jan 2026 |
| Acme Resources Ltd. |
35.6800
-0.83
(-2.27%)
|
L
-2.3%
H
35
38.3
|
35.00 | 12 Jan 2026 |
| ZR2 Bioenergy Ltd. |
192.3000
-14.65
(-7.08%)
|
L
-7.1%
H
192.3
192.3
|
192.30 | 12 Jan 2026 |
| Ramasigns Industries.. |
1.2300
-0.06
(-4.65%)
|
L
-4.7%
H
1.2
1.2
|
1.23 | 12 Jan 2026 |
| East West Freight Ca.. |
3.5000
-0.04
(-1.13%)
|
L
-1.1%
H
3.3
3.6
|
3.30 | 30 Dec 2025 |
| Franklin Industries .. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
0.59 | 31 Dec 2025 |
| Vani Commercials Ltd. |
8.8900
-0.04
(-0.45%)
|
L
-0.5%
H
8.3
9.4
|
8.26 | 12 Jan 2026 |
| Shashijit Infraproje.. |
3.4400
-0.39
(-10.18%)
|
L
-10.2%
H
3.2
3.8
|
3.23 | 12 Jan 2026 |
| Palash Securities Ltd. |
101.9900
2.53
(2.54%)
|
L
2.5%
H
96.7
103.4
|
96.65 | 12 Jan 2026 |
| ABM International Ltd. |
38.9100
-0.82
(-2.06%)
|
L
-2.1%
H
37
40.7
|
37.00 | 12 Jan 2026 |
| ARC Finance Ltd. |
0.6300
|
L
0.6
H
0.6
0.6
|
0.63 | 12 Jan 2026 |
| Polo Queen Industria.. |
30.0300
-0.24
(-0.79%)
|
L
-0.8%
H
29.5
31.3
|
29.54 | 12 Jan 2026 |
| Dharan Infra-Epc Ltd. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 | 02 Jan 2026 |
| Confidence Futuristi.. |
35.1400
-0.33
(-0.93%)
|
L
-0.9%
H
34.1
38.5
|
34.10 | 12 Jan 2026 |
| Jhandewalas Foods Ltd. |
27.1700
-1.33
(-4.67%)
|
L
-4.7%
H
27.2
28.5
|
27.17 | 12 Jan 2026 |
| Jolly Plastic Indust.. |
29.0900
-1.53
(-5.00%)
|
L
-5%
H
29.1
29.1
|
29.09 | 12 Jan 2026 |
| Variman Global Enter.. |
5.8100
-0.20
(-3.33%)
|
L
-3.3%
H
5.8
6.0
|
5.79 | 12 Jan 2026 |
| Shiva Mills Ltd. |
54.6200
-0.75
(-1.35%)
|
L
-1.4%
H
54.6
56
|
54.62 | 09 Jan 2026 |
| Lorenzini Apparels L.. |
8.0800
-0.35
(-4.15%)
|
L
-4.2%
H
8
8.7
|
8.00 | 12 Jan 2026 |
| Silverline Technolog.. |
8.2200
-0.43
(-4.97%)
|
L
-5.0%
H
8.2
8.7
|
8.22 | 12 Jan 2026 |
| The Yamuna Syndicate.. |
26702.0000
-1299.00
(-4.64%)
|
L
-4.6%
H
26702
27000
|
26702.00 | 12 Jan 2026 |
| Gujarat Hy-Spin Ltd. |
14.0700
0.07
(0.50%)
|
L
0.5%
H
12.6
14.8
|
12.60 | 09 Jan 2026 |
| Alcokraft Distilleri.. |
92.4000
-2.00
(-2.12%)
|
L
-2.1%
H
88.3
92.5
|
88.30 | 07 Jan 2026 |
| G-Tec Jainx Educatio.. |
21.5000
-0.61
(-2.76%)
|
L
-2.8%
H
18.3
22.2
|
18.30 | 07 May 2025 |
| Emkay Taps and Cutti.. |
112.0000
3.25
(2.99%)
|
L
3.0%
H
106.2
112
|
106.20 | 12 Jan 2026 |
| Affordable Robotic &.. |
190.5500
-4.10
(-2.11%)
|
L
-2.1%
H
186
194.0
|
186.00 | 12 Jan 2026 |
| Sungold Media and En.. |
7.9100
-0.41
(-4.93%)
|
L
-4.9%
H
7.9
7.9
|
7.91 | 08 Jan 2026 |
| Aki India Ltd. |
6.0000
-0.30
(-4.76%)
|
L
-4.8%
H
6
6
|
6.00 | 01 Jan 2026 |
| DRS Dilip Roadlines .. |
55.1000
-2.90
(-5.00%)
|
L
-5%
H
55.1
55.1
|
55.10 | 08 Jan 2026 |
| Surani Steel Tubes L.. |
55.0500
-0.25
(-0.45%)
|
L
-0.5%
H
47.5
56.9
|
47.50 | 12 Jan 2026 |
| Kranti Industries Ltd. |
72.5400
-2.87
(-3.81%)
|
L
-3.8%
H
71.4
80
|
71.35 | 12 Jan 2026 |
| Murae Organisor Ltd. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.24 | 22 Dec 2025 |
| SM Auto Stamping Ltd. |
22.9900
-0.24
(-1.03%)
|
L
-1.0%
H
21.1
23.0
|
21.05 | 09 Jan 2026 |
| Cohance Lifesciences.. |
453.3000
-4.10
(-0.90%)
|
L
-0.9%
H
451.4
459.7
|
451.35 | 12 Jan 2026 |
| Happiest Minds Techn.. |
429.7000
-3.45
(-0.80%)
|
L
-0.8%
H
429.5
438.3
|
429.50 | 12 Jan 2026 |
| Samrat Forgings Ltd. |
210.0000
-5.95
(-2.76%)
|
L
-2.8%
H
210
215.9
|
210.00 | 12 Jan 2026 |
| Niks Technology Ltd. |
432.2000
-22.70
(-4.99%)
|
L
-5.0%
H
432.2
432.2
|
432.20 | 06 Jan 2026 |
| Abhishek Integration.. |
31.8000
-1.65
(-4.93%)
|
L
-4.9%
H
31.8
33.5
|
31.80 | 12 Jan 2026 |
| Adeshwar Meditex Ltd. |
18.2000
2.20
(13.75%)
|
L
13.8%
H
13.3
18.2
|
13.30 | 12 Jan 2026 |
| BEW Engineering Ltd. |
107.6500
-2.70
(-2.45%)
|
L
-2.5%
H
105
111
|
105.00 | 12 Jan 2026 |
| Bombay Metrics Suppl.. |
37.9000
-1.70
(-4.29%)
|
L
-4.3%
H
37.3
38.7
|
37.30 | 12 Jan 2026 |
| Wherrelz IT Solution.. |
198.0000
|
L
198
H
198
198
|
198.00 | 12 Jan 2026 |
| KCK Industries Ltd. |
26.2500
1.25
(5.00%)
|
L
5%
H
23.8
26.3
|
23.75 | 09 Jan 2026 |
| Healthy Life Agritec.. |
10.3500
-0.52
(-4.78%)
|
L
-4.8%
H
10.3
10.6
|
10.33 | 12 Jan 2026 |
| Veekayem Fashion and.. |
136.0000
5.05
(3.86%)
|
L
3.9%
H
121.1
136
|
121.10 | 12 Jan 2026 |
| Virtuoso Optoelectro.. |
400.7500
-9.70
(-2.36%)
|
L
-2.4%
H
392.1
410.0
|
392.05 | 12 Jan 2026 |
| Shantidoot Infra Ser.. |
182.9500
-9.60
(-4.99%)
|
L
-5.0%
H
183.0
183.0
|
182.95 | 09 Jan 2026 |
| Ishan International .. |
0.7500
|
L
0.8
H
0.7
0.8
|
0.70 | 15 Dec 2025 |
| Containe Technologie.. |
24.7000
-1.30
(-5.00%)
|
L
-5%
H
24.7
25.0
|
24.70 | 12 Jan 2026 |
| Lloyds Luxuries Ltd. |
62.1000
-4.85
(-7.24%)
|
L
-7.2%
H
61.2
63
|
61.20 | 12 Jan 2026 |
| Chaman Metallics Ltd. |
111.9500
-2.40
(-2.10%)
|
L
-2.1%
H
110
112
|
110.00 | 12 Jan 2026 |
| Agarwal Float Glass .. |
37.1000
-1.90
(-4.87%)
|
L
-4.9%
H
37.1
38
|
37.05 | 12 Jan 2026 |
| ResGen Ltd. |
61.4800
-2.50
(-3.91%)
|
L
-3.9%
H
61.3
64.0
|
61.25 | 12 Jan 2026 |
| Innokaiz India Ltd. |
12.4300
-0.17
(-1.35%)
|
L
-1.4%
H
12.0
12.7
|
11.98 | 12 Jan 2026 |
| Auro Impex & Chemica.. |
36.0000
-1.65
(-4.38%)
|
L
-4.4%
H
35.5
37
|
35.50 | 12 Jan 2026 |
| Crayons Advertising .. |
35.9000
-0.10
(-0.28%)
|
L
-0.3%
H
34.4
36
|
34.40 | 12 Jan 2026 |
| Sahana System Ltd. |
727.7000
-34.50
(-4.53%)
|
L
-4.5%
H
699
747
|
699.00 | 12 Jan 2026 |
| Cosmic CRF Ltd. |
1026.9000
-73.35
(-6.67%)
|
L
-6.7%
H
1001.5
1064.8
|
1001.45 | 12 Jan 2026 |
| Tridhya Tech Ltd. |
13.9500
-0.15
(-1.06%)
|
L
-1.1%
H
14.0
14.0
|
13.95 | 09 Jan 2026 |
| Drone Destination Ltd. |
60.2000
|
L
60.2
H
60.2
60.2
|
60.20 | 12 Jan 2026 |
| Zeal Global Services.. |
85.5000
-4.50
(-5.00%)
|
L
-5%
H
85.1
89
|
85.05 | 12 Jan 2026 |
| Sangani Hospitals Ltd. |
46.9000
-1.85
(-3.79%)
|
L
-3.8%
H
46.4
48
|
46.35 | 12 Jan 2026 |
| Shelter Pharma Ltd. |
33.7500
-1.50
(-4.26%)
|
L
-4.3%
H
30.2
35.3
|
30.21 | 12 Jan 2026 |
| Mono Pharmacare Ltd. |
13.2000
-0.60
(-4.35%)
|
L
-4.4%
H
13.2
13.2
|
13.20 | 09 Jan 2026 |
| Techknowgreen Soluti.. |
100.5000
-3.50
(-3.37%)
|
L
-3.4%
H
99.5
103
|
99.50 | 12 Jan 2026 |
| Newjaisa Technologie.. |
20.1000
-1.05
(-4.96%)
|
L
-5.0%
H
20.1
20.5
|
20.10 | 12 Jan 2026 |
| Plada Infotech Servi.. |
14.7500
|
L
14.8
H
14.8
14.8
|
14.75 | 09 Jan 2026 |
| Arvind Port and Infr.. |
37.0500
-1.90
(-4.88%)
|
L
-4.9%
H
37.1
37.9
|
37.05 | 12 Jan 2026 |
| Sunrest Lifescience .. |
35.0500
-4.95
(-12.38%)
|
L
-12.4%
H
35.1
37.5
|
35.05 | 12 Jan 2026 |
| Siyaram Recycling In.. |
52.4400
-0.60
(-1.13%)
|
L
-1.1%
H
50
53.2
|
50.00 | 12 Jan 2026 |
| AIK Pipes And Polyme.. |
27.0500
-0.95
(-3.39%)
|
L
-3.4%
H
27
27.2
|
27.00 | 12 Jan 2026 |
| Maxposure Ltd. |
40.0000
-0.95
(-2.32%)
|
L
-2.3%
H
39
41.0
|
39.00 | 12 Jan 2026 |
| Brisk Technovision L.. |
79.0000
-1.00
(-1.25%)
|
L
-1.3%
H
78
79
|
78.00 | 12 Jan 2026 |
| Megatherm Induction .. |
205.6000
-3.35
(-1.60%)
|
L
-1.6%
H
197.6
207.8
|
197.55 | 12 Jan 2026 |
| Sona Machinery Ltd. |
40.6500
-2.90
(-6.66%)
|
L
-6.7%
H
39.2
42
|
39.20 | 12 Jan 2026 |
| V R Infraspace Ltd. |
141.9500
0.95
(0.67%)
|
L
0.7%
H
138
146.0
|
138.00 | 12 Jan 2026 |
| Shree Karni Fabcom L.. |
443.3500
-16.65
(-3.62%)
|
L
-3.6%
H
421.6
454
|
421.60 | 12 Jan 2026 |
| Royal Sense Ltd. |
162.1000
|
L
162.1
H
162.1
162.1
|
162.10 | 12 Jan 2026 |
| Jay Kailash Namkeen .. |
19.4800
0.38
(1.99%)
|
L
2.0%
H
18.2
19.7
|
18.23 | 12 Jan 2026 |
| Dolphin Kitchen Uten.. |
27.9400
-1.56
(-5.29%)
|
L
-5.3%
H
26.8
27.9
|
26.84 | 12 Jan 2026 |
| United Cotfab Ltd. |
19.1100
-0.39
(-2.00%)
|
L
-2%
H
18.3
19.1
|
18.31 | 12 Jan 2026 |
| National Peroxide Ltd. |
432.4000
-7.95
(-1.81%)
|
L
-1.8%
H
419
445
|
419.00 | 12 Jan 2026 |
| Sati Poly Plast Ltd. |
55.0000
-1.80
(-3.17%)
|
L
-3.2%
H
55
57.2
|
55.00 | 12 Jan 2026 |
| Manglam Infra & Engi.. |
16.9000
-1.50
(-8.15%)
|
L
-8.2%
H
16.8
17.6
|
16.80 | 12 Jan 2026 |
| Picturepost Studios .. |
9.3000
-0.25
(-2.62%)
|
L
-2.6%
H
8.8
9.5
|
8.80 | 12 Jan 2026 |
| Positron Energy Ltd. |
175.6500
-5.15
(-2.85%)
|
L
-2.9%
H
171.1
186
|
171.05 | 12 Jan 2026 |
| Innomet Advanced Mat.. |
89.7500
-3.30
(-3.55%)
|
L
-3.6%
H
84.1
90
|
84.10 | 12 Jan 2026 |
| Deccan Transcon Leas.. |
22.0000
0.05
(0.23%)
|
L
0.2%
H
20.2
23
|
20.15 | 12 Jan 2026 |
| Paramount Speciality.. |
27.9500
-0.05
(-0.18%)
|
L
-0.2%
H
26
28.0
|
26.00 | 12 Jan 2026 |
| Sanofi Consumer Heal.. |
4262.0000
-38.50
(-0.90%)
|
L
-0.9%
H
4261
4344.7
|
4261.00 | 12 Jan 2026 |
| Divyadhan Recycling .. |
24.4000
-1.25
(-4.87%)
|
L
-4.9%
H
24.4
24.9
|
24.40 | 12 Jan 2026 |
| Shiv Texchem Ltd. |
132.6500
-5.10
(-3.70%)
|
L
-3.7%
H
126
141.7
|
126.00 | 12 Jan 2026 |
| Lamosaic India Ltd. |
33.8500
-0.65
(-1.88%)
|
L
-1.9%
H
32.1
33.9
|
32.05 | 12 Jan 2026 |
| Identical Brains Stu.. |
20.0000
-0.95
(-4.53%)
|
L
-4.5%
H
20
20.5
|
20.00 | 12 Jan 2026 |
| Citichem India Ltd. |
21.0000
-0.05
(-0.24%)
|
L
-0.2%
H
21
21
|
21.00 | 09 Jan 2026 |
| Leo Dryfruits & Spic.. |
54.0800
-8.17
(-13.12%)
|
L
-13.1%
H
49.8
62
|
49.80 | 12 Jan 2026 |
| Rikhav Securities Ltd. |
51.0000
-2.39
(-4.48%)
|
L
-4.5%
H
50.1
52.6
|
50.06 | 12 Jan 2026 |
| Eleganz Interiors Ltd. |
83.0000
-0.05
(-0.06%)
|
L
-0.1%
H
81
85
|
81.00 | 12 Jan 2026 |
| L.K. Mehta Polymers .. |
42.0000
|
L
42
H
42
42
|
42.00 | 12 Jan 2026 |
| ATC Energies System .. |
33.1000
-1.95
(-5.56%)
|
L
-5.6%
H
32.1
34
|
32.05 | 12 Jan 2026 |
| Spinaroo Commercial .. |
31.4000
-3.48
(-9.98%)
|
L
-10.0%
H
31.4
31.4
|
31.40 | 12 Jan 2026 |
| Virtual Galaxy Infot.. |
138.0500
-1.60
(-1.15%)
|
L
-1.2%
H
134.1
143
|
134.05 | 12 Jan 2026 |
| Ganga Bath Fittings .. |
20.2000
0.35
(1.76%)
|
L
1.8%
H
19.4
20.2
|
19.40 | 12 Jan 2026 |
| Aakaar Medical Techn.. |
60.0000
-5.00
(-7.69%)
|
L
-7.7%
H
60
62.4
|
60.00 | 12 Jan 2026 |
| Valencia India Ltd. |
18.0100
-1.77
(-8.95%)
|
L
-9.0%
H
18.0
18.0
|
18.01 | 08 Dec 2025 |
| Marc Loire Fashions .. |
37.0000
-4.00
(-9.76%)
|
L
-9.8%
H
34
39
|
34.00 | 12 Jan 2026 |
| Cedaar Textile Ltd. |
51.0000
-1.55
(-2.95%)
|
L
-3.0%
H
51
54.0
|
51.00 | 12 Jan 2026 |
| Meta Infotech Ltd. |
108.9500
-0.45
(-0.41%)
|
L
-0.4%
H
102
110
|
102.00 | 12 Jan 2026 |
| Spunweb Nonwoven Ltd. |
130.0000
-2.90
(-2.18%)
|
L
-2.2%
H
123.5
133
|
123.50 | 12 Jan 2026 |
| Swastika Castal Ltd. |
63.0000
-1.20
(-1.87%)
|
L
-1.9%
H
63
63
|
63.00 | 12 Jan 2026 |
| Monarch Surveyors an.. |
199.9000
-5.15
(-2.51%)
|
L
-2.5%
H
199
205
|
199.00 | 12 Jan 2026 |
| Repono Ltd. |
64.0000
-1.00
(-1.54%)
|
L
-1.5%
H
64
64.3
|
64.00 | 12 Jan 2026 |
| Kaytex Fabrics Ltd. |
64.0000
-3.50
(-5.19%)
|
L
-5.2%
H
62.3
66.5
|
62.25 | 12 Jan 2026 |
| Bhadora Industries L.. |
71.0000
-1.00
(-1.39%)
|
L
-1.4%
H
66
71
|
66.00 | 12 Jan 2026 |
| Classic Electrodes (.. |
65.3000
1.75
(2.75%)
|
L
2.8%
H
63.0
65.3
|
62.95 | 12 Jan 2026 |
| Snehaa Organics Ltd. |
51.0000
-2.65
(-4.94%)
|
L
-4.9%
H
50.4
52.8
|
50.40 | 12 Jan 2026 |
| Vashishtha Luxury Fa.. |
94.0000
1.30
(1.40%)
|
L
1.4%
H
91.1
94
|
91.10 | 12 Jan 2026 |
| DSM Fresh Foods Ltd. |
119.5500
-5.35
(-4.28%)
|
L
-4.3%
H
115
121
|
115.00 | 12 Jan 2026 |
| NSB BPO Solutions Ltd. |
89.1500
-4.30
(-4.60%)
|
L
-4.6%
H
89.2
89.2
|
89.15 | 12 Jan 2026 |
| Justo Realfintech Ltd |
85.7000
-10.30
(-10.73%)
|
L
-10.7%
H
81.1
97.1
|
81.05 | 12 Jan 2026 |
| Systematic Industrie.. |
173.5500
-4.45
(-2.50%)
|
L
-2.5%
H
173.6
180
|
173.55 | 12 Jan 2026 |
| Pace Digitek Ltd. |
179.6500
-1.28
(-0.71%)
|
L
-0.7%
H
179.7
184.0
|
179.65 | 12 Jan 2026 |
| Manas Polymers and E.. |
79.0000
-3.75
(-4.53%)
|
L
-4.5%
H
78.5
82
|
78.50 | 12 Jan 2026 |
| Shlokka Dyes Ltd. |
32.4900
-0.52
(-1.58%)
|
L
-1.6%
H
31.4
32.9
|
31.36 | 12 Jan 2026 |
| Munish Forge Ltd. |
99.0500
3.55
(3.72%)
|
L
3.7%
H
92.1
99.1
|
92.10 | 12 Jan 2026 |
| Mittal Sections Ltd. |
35.5000
-1.38
(-3.74%)
|
L
-3.7%
H
35.1
36.9
|
35.11 | 12 Jan 2026 |
| Eco Hotels and Resor.. |
3.3000
0.06
(1.85%)
|
L
1.9%
H
2.9
3.5
|
2.92 | 07 Jan 2026 |
| Workmates Core2Cloud.. |
335.4000
-14.30
(-4.09%)
|
L
-4.1%
H
306
349.7
|
306.00 | 12 Jan 2026 |
| Logiciel Solutions L.. |
53.3000
-0.05
(-0.09%)
|
L
-0.1%
H
53.3
53.3
|
53.30 | 12 Jan 2026 |
| Invicta Diagnostic L.. |
70.8500
-1.85
(-2.54%)
|
L
-2.5%
H
65.1
72
|
65.05 | 12 Jan 2026 |
| Dachepalli Publisher.. |
66.0000
-1.78
(-2.63%)
|
L
-2.6%
H
64
66
|
64.00 | 12 Jan 2026 |
| Apollo Techno Indust.. |
131.7000
0.40
(0.30%)
|
L
0.3%
H
131
132.7
|
131.00 | 09 Jan 2026 |
| Sundrex Oil Company .. |
37.2500
-4.10
(-9.92%)
|
L
-9.9%
H
37.3
37.3
|
37.25 | 12 Jan 2026 |
| Modern Diagnostic & .. |
91.2000
-1.37
(-1.48%)
|
L
-1.5%
H
90.1
91.3
|
90.10 | 08 Jan 2026 |
| Shankara Buildpro Ltd. |
750.5000
-21.45
(-2.78%)
|
L
-2.8%
H
733.4
763
|
733.40 | 12 Jan 2026 |