Price Stock Screeners for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| Action Construction .. |
831.7500
-16.40
(-1.93%)
|
L
-1.9%
H
830
848
|
830.00 | 19 Jan 2026 |
| ADF Foods Ltd. |
188.3700
-4.74
(-2.45%)
|
L
-2.5%
H
188
195
|
188.00 | 19 Jan 2026 |
| Allied Digital Servi.. |
127.5600
-0.78
(-0.61%)
|
L
-0.6%
H
126.8
131.4
|
126.75 | 19 Jan 2026 |
| Allcargo Logistics L.. |
9.8700
-0.21
(-2.08%)
|
L
-2.1%
H
9.8
10.2
|
9.77 | 19 Jan 2026 |
| Alpa Laboratories Ltd. |
68.6200
-2.71
(-3.80%)
|
L
-3.8%
H
68.2
73.0
|
68.20 | 19 Jan 2026 |
| Ambika Cotton Mills .. |
1173.8000
-14.50
(-1.22%)
|
L
-1.2%
H
1169.3
1211.9
|
1169.30 | 19 Jan 2026 |
| Asahi Songwon Colors.. |
234.5500
-6.60
(-2.74%)
|
L
-2.7%
H
231.5
240.5
|
231.50 | 19 Jan 2026 |
| Ashoka Buildcon Ltd. |
146.6300
-3.53
(-2.35%)
|
L
-2.4%
H
145.2
150
|
145.20 | 19 Jan 2026 |
| Sundrop Brands Ltd. |
651.4500
-29.65
(-4.35%)
|
L
-4.4%
H
648.2
682.0
|
648.15 | 19 Jan 2026 |
| Aurionpro Solutions .. |
979.3000
-11.40
(-1.15%)
|
L
-1.2%
H
975
995.6
|
975.00 | 19 Jan 2026 |
| Bajaj Electricals Ltd. |
422.3000
-11.95
(-2.75%)
|
L
-2.8%
H
420.8
433.4
|
420.75 | 19 Jan 2026 |
| BASF India Ltd. |
3610.9000
-22.40
(-0.62%)
|
L
-0.6%
H
3580.1
3625.5
|
3580.10 | 19 Jan 2026 |
| Bata India Ltd. |
894.7000
-8.10
(-0.90%)
|
L
-0.9%
H
889.5
902
|
889.50 | 19 Jan 2026 |
| BF Utilities Ltd. |
569.0000
-22.00
(-3.72%)
|
L
-3.7%
H
562.3
598.7
|
562.25 | 19 Jan 2026 |
| Bharat Rasayan Ltd. |
2039.7000
-108.40
(-5.05%)
|
L
-5.1%
H
2034.5
2129.4
|
2034.50 | 19 Jan 2026 |
| Oswal Green Tech Ltd. |
28.7100
-0.67
(-2.28%)
|
L
-2.3%
H
28.5
29.3
|
28.50 | 19 Jan 2026 |
| Aditya Birla Money L.. |
129.0300
-3.26
(-2.46%)
|
L
-2.5%
H
128
132.9
|
128.00 | 19 Jan 2026 |
| Blue Chip India Ltd. |
2.7700
-0.05
(-1.77%)
|
L
-1.8%
H
2.8
2.8
|
2.77 | 19 Jan 2026 |
| Brigade Enterprises .. |
807.0000
-30.30
(-3.62%)
|
L
-3.6%
H
799.4
831.8
|
799.40 | 19 Jan 2026 |
| Brooks Laboratories .. |
68.1100
-0.24
(-0.35%)
|
L
-0.4%
H
66.8
69.0
|
66.81 | 19 Jan 2026 |
| Aditya Birla Real Es.. |
1481.1000
-48.60
(-3.18%)
|
L
-3.2%
H
1471.4
1526.5
|
1471.40 | 19 Jan 2026 |
| Heubach Colorants In.. |
412.5000
-27.20
(-6.19%)
|
L
-6.2%
H
400.4
462
|
400.35 | 19 Jan 2026 |
| Compucom Software Ltd. |
14.5000
-0.24
(-1.63%)
|
L
-1.6%
H
14.4
14.8
|
14.41 | 19 Jan 2026 |
| Country Condo's Ltd. |
5.1700
-0.12
(-2.27%)
|
L
-2.3%
H
4.8
5.5
|
4.84 | 19 Jan 2026 |
| Dalmia Bharat Sugar .. |
276.0000
-2.70
(-0.97%)
|
L
-1.0%
H
274.5
278.4
|
274.45 | 19 Jan 2026 |
| Valor Estate Ltd. |
102.8600
-1.25
(-1.20%)
|
L
-1.2%
H
100.3
104.1
|
100.27 | 19 Jan 2026 |
| De Nora India Ltd. |
615.0000
-9.80
(-1.57%)
|
L
-1.6%
H
610.4
628
|
610.40 | 19 Jan 2026 |
| Dhanuka Agritech Ltd. |
1061.8000
-12.90
(-1.20%)
|
L
-1.2%
H
1059.6
1070.2
|
1059.60 | 19 Jan 2026 |
| DIC India Ltd. |
502.7000
35.95
(7.70%)
|
L
7.7%
H
450.5
528.8
|
450.50 | 19 Jan 2026 |
| Dish TV India Ltd. |
3.6700
-0.10
(-2.65%)
|
L
-2.7%
H
3.7
3.8
|
3.65 | 19 Jan 2026 |
| Dwarikesh Sugar Indu.. |
34.4000
-0.29
(-0.84%)
|
L
-0.8%
H
34.2
35.5
|
34.17 | 19 Jan 2026 |
| Educomp Solutions Ltd. |
1.0800
-0.01
(-0.92%)
|
L
-0.9%
H
1.0
1.1
|
1.04 | 19 Jan 2026 |
| Future Consumer Ltd. |
0.3800
-0.02
(-5.00%)
|
L
-5%
H
0.4
0.4
|
0.38 | 20 Oct 2025 |
| Flexituff Ventures I.. |
11.1500
-0.58
(-4.94%)
|
L
-4.9%
H
11.2
12.0
|
11.15 | 19 Jan 2026 |
| Future Retail Limite.. |
2.8700
-0.13
(-4.33%)
|
L
-4.3%
H
2.9
3
|
2.85 | 05 Dec 2025 |
| Garware Technical Fi.. |
616.5500
-13.35
(-2.12%)
|
L
-2.1%
H
611.1
627.9
|
611.10 | 19 Jan 2026 |
| GeeCee Ventures Ltd. |
310.9000
-4.00
(-1.27%)
|
L
-1.3%
H
306.1
316.0
|
306.10 | 19 Jan 2026 |
| Genesys Internationa.. |
334.6500
-8.40
(-2.45%)
|
L
-2.5%
H
327.4
343
|
327.40 | 19 Jan 2026 |
| Global Vectra Helico.. |
174.2500
-4.45
(-2.49%)
|
L
-2.5%
H
172.3
183
|
172.26 | 19 Jan 2026 |
| Global Offshore Serv.. |
47.7100
-1.91
(-3.85%)
|
L
-3.9%
H
47.6
49.6
|
47.57 | 19 Jan 2026 |
| Godrej Properties Ltd. |
1797.8000
-91.20
(-4.83%)
|
L
-4.8%
H
1784.1
1889
|
1784.10 | 19 Jan 2026 |
| Gokaldas Exports Ltd. |
590.3000
-14.45
(-2.39%)
|
L
-2.4%
H
586
604.8
|
586.00 | 19 Jan 2026 |
| Golden Tobacco Ltd. |
29.0000
-1.15
(-3.81%)
|
L
-3.8%
H
28.7
30.1
|
28.67 | 19 Jan 2026 |
| Greenply Industries .. |
231.0000
-10.35
(-4.29%)
|
L
-4.3%
H
229.8
240.6
|
229.80 | 19 Jan 2026 |
| Orient Green Power C.. |
10.4300
-0.32
(-2.98%)
|
L
-3.0%
H
10.4
10.8
|
10.42 | 19 Jan 2026 |
| GTL Ltd. |
7.4300
-0.16
(-2.11%)
|
L
-2.1%
H
7.4
7.7
|
7.40 | 19 Jan 2026 |
| GTL Infrastructure L.. |
1.0700
-0.06
(-5.31%)
|
L
-5.3%
H
1.1
1.1
|
1.06 | 19 Jan 2026 |
| Hathway Cable & Data.. |
11.9200
-0.11
(-0.91%)
|
L
-0.9%
H
11.7
12
|
11.74 | 19 Jan 2026 |
| HB Stockholdings Ltd. |
67.5900
-1.55
(-2.24%)
|
L
-2.2%
H
67.6
70.0
|
67.55 | 19 Jan 2026 |
| Housing Development .. |
2.1100
-0.04
(-1.86%)
|
L
-1.9%
H
2.1
2.2
|
2.08 | 19 Jan 2026 |
| Hinduja Global Solut.. |
420.0500
-4.40
(-1.04%)
|
L
-1.0%
H
418
424
|
418.00 | 19 Jan 2026 |
| Hilton Metal Forging.. |
28.2400
-1.86
(-6.18%)
|
L
-6.2%
H
28.0
28.9
|
28.01 | 19 Jan 2026 |
| RattanIndia Enterpri.. |
37.3000
-0.83
(-2.18%)
|
L
-2.2%
H
37
38.2
|
37.00 | 19 Jan 2026 |
| Igarashi Motors Indi.. |
374.4000
-9.65
(-2.51%)
|
L
-2.5%
H
371.5
385.9
|
371.50 | 19 Jan 2026 |
| Industrial Investmen.. |
147.1300
0.28
(0.19%)
|
L
0.2%
H
143
150
|
143.00 | 19 Jan 2026 |
| Indian Hotels Compan.. |
668.3500
-16.10
(-2.35%)
|
L
-2.4%
H
665.8
687.2
|
665.80 | 19 Jan 2026 |
| Indo Tech Transforme.. |
1388.0000
-42.70
(-2.98%)
|
L
-3.0%
H
1377.2
1430.7
|
1377.20 | 19 Jan 2026 |
| Integra Essentia Ltd. |
1.4100
-0.05
(-3.42%)
|
L
-3.4%
H
1.4
1.5
|
1.40 | 19 Jan 2026 |
| Inventure Growth & S.. |
1.1100
-0.02
(-1.77%)
|
L
-1.8%
H
1.1
1.1
|
1.10 | 01 Jan 2026 |
| I P Rings Ltd. |
97.9500
-2.60
(-2.59%)
|
L
-2.6%
H
95.1
106.5
|
95.10 | 19 Jan 2026 |
| ITC Ltd. |
333.2000
4.00
(1.22%)
|
L
1.2%
H
327.3
334.7
|
327.30 | 19 Jan 2026 |
| Jagsonpal Pharmaceut.. |
174.4600
-1.87
(-1.06%)
|
L
-1.1%
H
173.5
176.9
|
173.51 | 19 Jan 2026 |
| Jayant Agro Organics.. |
187.4500
-4.66
(-2.43%)
|
L
-2.4%
H
186.1
192.0
|
186.10 | 19 Jan 2026 |
| Jindal Poly Films Ltd. |
395.3500
-0.95
(-0.24%)
|
L
-0.2%
H
390.4
406
|
390.35 | 19 Jan 2026 |
| Jindal Worldwide Ltd. |
26.3800
-0.73
(-2.69%)
|
L
-2.7%
H
26.2
27.1
|
26.24 | 19 Jan 2026 |
| Jyothy Labs Ltd. |
252.7000
-1.95
(-0.77%)
|
L
-0.8%
H
252.1
257
|
252.05 | 19 Jan 2026 |
| Jyoti Structures Ltd. |
8.5900
-0.18
(-2.05%)
|
L
-2.1%
H
8.6
8.8
|
8.55 | 19 Jan 2026 |
| Kabra Extrusion Tech.. |
194.5400
-4.55
(-2.29%)
|
L
-2.3%
H
193.1
204
|
193.05 | 19 Jan 2026 |
| Kanoria Chemicals & .. |
70.3800
0.08
(0.11%)
|
L
0.1%
H
68.5
70.9
|
68.51 | 19 Jan 2026 |
| Karma Energy Ltd. |
44.9700
-2.26
(-4.79%)
|
L
-4.8%
H
44.2
47.6
|
44.17 | 19 Jan 2026 |
| KCP Sugar & Industri.. |
23.8300
-0.46
(-1.89%)
|
L
-1.9%
H
23.8
24.5
|
23.76 | 19 Jan 2026 |
| Kirloskar Electric C.. |
89.0500
-2.22
(-2.43%)
|
L
-2.4%
H
88
90.8
|
88.00 | 19 Jan 2026 |
| Kesar Enterprises Ltd. |
5.8400
-0.16
(-2.67%)
|
L
-2.7%
H
5.2
6.3
|
5.16 | 19 Jan 2026 |
| Kokuyo Camlin Ltd. |
85.6800
-0.55
(-0.64%)
|
L
-0.6%
H
84.6
86.7
|
84.55 | 19 Jan 2026 |
| Kaveri Seed Company .. |
851.0500
-11.05
(-1.28%)
|
L
-1.3%
H
846.1
862.7
|
846.05 | 19 Jan 2026 |
| Lakshmi Finance & In.. |
151.4300
1.07
(0.71%)
|
L
0.7%
H
150
152.2
|
150.00 | 19 Jan 2026 |
| Lovable Lingerie Ltd. |
73.2700
-1.77
(-2.36%)
|
L
-2.4%
H
73.0
77.5
|
73.01 | 19 Jan 2026 |
| Madhucon Projects Ltd. |
5.5000
-0.18
(-3.17%)
|
L
-3.2%
H
5.4
5.9
|
5.43 | 19 Jan 2026 |
| Maharashtra Seamless.. |
514.7500
-3.90
(-0.75%)
|
L
-0.8%
H
511.5
520.0
|
511.50 | 19 Jan 2026 |
| Man Infraconstructio.. |
115.2500
-0.25
(-0.22%)
|
L
-0.2%
H
112.5
117
|
112.53 | 19 Jan 2026 |
| Maral Overseas Ltd. |
39.8600
-2.48
(-5.86%)
|
L
-5.9%
H
39.1
42.5
|
39.10 | 19 Jan 2026 |
| VIP Clothing Ltd. |
28.1100
-1.74
(-5.83%)
|
L
-5.8%
H
27.5
30.5
|
27.50 | 19 Jan 2026 |
| MBL Infrastructure L.. |
27.0100
-1.97
(-6.80%)
|
L
-6.8%
H
25.6
29.0
|
25.56 | 19 Jan 2026 |
| MIC Electronics Ltd. |
37.5600
-0.95
(-2.47%)
|
L
-2.5%
H
37.4
39.0
|
37.40 | 19 Jan 2026 |
| Morepen Laboratories.. |
36.9100
-0.80
(-2.12%)
|
L
-2.1%
H
36.8
38
|
36.80 | 19 Jan 2026 |
| Mahanagar Telephone .. |
32.9100
-0.72
(-2.14%)
|
L
-2.1%
H
32.8
33.6
|
32.76 | 19 Jan 2026 |
| Nahar Spinning Mills.. |
169.3500
-10.71
(-5.95%)
|
L
-6.0%
H
169
180
|
169.00 | 19 Jan 2026 |
| Nelco Ltd. |
653.2500
-21.55
(-3.19%)
|
L
-3.2%
H
650
674.8
|
650.00 | 19 Jan 2026 |
| Network18 Media & In.. |
39.4000
-0.77
(-1.92%)
|
L
-1.9%
H
39.0
40.5
|
39.03 | 19 Jan 2026 |
| NIIT Ltd. |
80.9100
-2.09
(-2.52%)
|
L
-2.5%
H
80.7
83.0
|
80.67 | 19 Jan 2026 |
| NOCIL Ltd. |
132.5300
-2.42
(-1.79%)
|
L
-1.8%
H
131.7
134.8
|
131.73 | 19 Jan 2026 |
| Orient Press Ltd. |
67.5900
-2.32
(-3.32%)
|
L
-3.3%
H
64.5
69.0
|
64.50 | 19 Jan 2026 |
| Orient Paper & Indus.. |
20.8700
-0.76
(-3.51%)
|
L
-3.5%
H
20.5
21.8
|
20.52 | 19 Jan 2026 |
| Page Industries Ltd. |
34285.0000
-80.00
(-0.23%)
|
L
-0.2%
H
34040
34565
|
34040.00 | 19 Jan 2026 |
| Parsvnath Developers.. |
8.8100
-0.18
(-2.00%)
|
L
-2%
H
8.7
9.0
|
8.70 | 19 Jan 2026 |
| Aditya Birla Fashion.. |
71.8900
0.59
(0.83%)
|
L
0.8%
H
69.3
73.3
|
69.31 | 19 Jan 2026 |
| Pioneer Embroideries.. |
25.8800
-2.01
(-7.21%)
|
L
-7.2%
H
25.3
27.9
|
25.30 | 19 Jan 2026 |
| Pitti Engineering Ltd. |
705.6000
-5.95
(-0.84%)
|
L
-0.8%
H
700
712
|
700.00 | 19 Jan 2026 |
| Poly Medicure Ltd. |
1649.5000
4.60
(0.28%)
|
L
0.3%
H
1608
1664.9
|
1608.00 | 19 Jan 2026 |
| Ponni Sugars (Erode).. |
260.2000
-3.60
(-1.36%)
|
L
-1.4%
H
260
263.0
|
260.00 | 13 Jan 2026 |
| Setubandhan Infrastr.. |
0.4000
-0.02
(-4.76%)
|
L
-4.8%
H
0.4
0.4
|
0.40 | 19 Jan 2026 |
| Precot Ltd. |
328.9500
-7.65
(-2.27%)
|
L
-2.3%
H
321.3
335.1
|
321.25 | 19 Jan 2026 |
| Quintegra Solutions .. |
1.4200
0.02
(1.43%)
|
L
1.4%
H
1.3
1.5
|
1.33 | 19 Jan 2026 |
| Rajshree Sugars & Ch.. |
30.6800
-0.90
(-2.85%)
|
L
-2.9%
H
30.1
31.7
|
30.11 | 19 Jan 2026 |
| Rana Sugars Ltd. |
11.6400
-0.21
(-1.77%)
|
L
-1.8%
H
11.5
13.0
|
11.52 | 19 Jan 2026 |
| Raymond Ltd. |
393.4000
-2.40
(-0.61%)
|
L
-0.6%
H
390.2
395.3
|
390.20 | 19 Jan 2026 |
| Reliance Communicati.. |
1.0300
-0.02
(-1.90%)
|
L
-1.9%
H
1.0
1.1
|
1.02 | 19 Jan 2026 |
| Relaxo Footwears Ltd. |
376.5000
-11.80
(-3.04%)
|
L
-3.0%
H
375.3
388
|
375.30 | 19 Jan 2026 |
| Ravi Kumar Distiller.. |
21.1400
-0.85
(-3.87%)
|
L
-3.9%
H
21.1
22.2
|
21.05 | 19 Jan 2026 |
| Rossell India Ltd. |
47.1400
-0.22
(-0.46%)
|
L
-0.5%
H
46.9
49
|
46.90 | 19 Jan 2026 |
| Reliance Power Ltd. |
31.1100
-0.77
(-2.42%)
|
L
-2.4%
H
31
32.1
|
31.00 | 19 Jan 2026 |
| Patanjali Foods Ltd. |
521.2500
-0.35
(-0.07%)
|
L
-0.1%
H
515
528.6
|
515.00 | 19 Jan 2026 |
| Rupa & Company Ltd. |
155.7700
-2.27
(-1.44%)
|
L
-1.4%
H
155
157.4
|
155.00 | 19 Jan 2026 |
| Sadbhav Engineering .. |
7.1600
-0.37
(-4.91%)
|
L
-4.9%
H
7.2
7.6
|
7.16 | 19 Jan 2026 |
| GP Petroleums Ltd. |
32.8200
-0.41
(-1.23%)
|
L
-1.2%
H
32.2
33.4
|
32.20 | 19 Jan 2026 |
| Sakuma Exports Ltd. |
2.0200
-0.05
(-2.42%)
|
L
-2.4%
H
2.0
2.1
|
2.02 | 19 Jan 2026 |
| Sanwaria Consumer Ltd. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
0.24 | 14 Jan 2026 |
| Shiva Texyarn Ltd. |
166.0700
-6.03
(-3.50%)
|
L
-3.5%
H
165.0
175.8
|
165.01 | 19 Jan 2026 |
| Transworld Shipping .. |
153.8800
-11.85
(-7.15%)
|
L
-7.2%
H
152.2
167.5
|
152.20 | 19 Jan 2026 |
| Standard Industries .. |
14.6800
-0.29
(-1.94%)
|
L
-1.9%
H
14.7
15.3
|
14.65 | 19 Jan 2026 |
| Snowman Logistics Ltd. |
37.7000
-0.15
(-0.40%)
|
L
-0.4%
H
37.2
38.5
|
37.20 | 19 Jan 2026 |
| Speciality Restauran.. |
104.6200
-2.13
(-2.00%)
|
L
-2%
H
104.1
106.3
|
104.06 | 19 Jan 2026 |
| SPL Industries Ltd. |
29.3400
-0.79
(-2.62%)
|
L
-2.6%
H
29.2
30.4
|
29.15 | 19 Jan 2026 |
| Shekhawati Industrie.. |
17.5000
-0.39
(-2.18%)
|
L
-2.2%
H
17.1
18.4
|
17.05 | 19 Jan 2026 |
| Pan India Corporatio.. |
1.8300
-0.24
(-11.59%)
|
L
-11.6%
H
1.7
2.1
|
1.74 | 19 Jan 2026 |
| Sterling Tools Ltd. |
248.4500
-2.40
(-0.96%)
|
L
-1.0%
H
244.9
266
|
244.85 | 19 Jan 2026 |
| Subex Ltd. |
10.2200
-0.65
(-5.98%)
|
L
-6.0%
H
10.1
10.8
|
10.08 | 19 Jan 2026 |
| Sutlej Textiles & In.. |
29.1400
0.83
(2.93%)
|
L
2.9%
H
27.7
30.0
|
27.65 | 19 Jan 2026 |
| Themis Medicare Ltd. |
87.9500
-3.63
(-3.96%)
|
L
-4.0%
H
87.3
93.0
|
87.26 | 19 Jan 2026 |
| Technocraft Industri.. |
1925.8000
-64.90
(-3.26%)
|
L
-3.3%
H
1904.2
1997.9
|
1904.20 | 19 Jan 2026 |
| Thirumalai Chemicals.. |
201.6400
-1.72
(-0.85%)
|
L
-0.9%
H
199
204.6
|
199.00 | 19 Jan 2026 |
| TTK Prestige Ltd. |
580.2000
-16.80
(-2.81%)
|
L
-2.8%
H
578
599
|
578.00 | 19 Jan 2026 |
| T T Ltd. |
7.5500
-0.11
(-1.44%)
|
L
-1.4%
H
7.5
7.8
|
7.50 | 14 Jan 2026 |
| TV Today Network Ltd. |
129.4900
-4.64
(-3.46%)
|
L
-3.5%
H
128
133.1
|
128.00 | 19 Jan 2026 |
| Ugar Sugar Works Ltd. |
37.7500
-1.84
(-4.65%)
|
L
-4.7%
H
37.5
39.7
|
37.50 | 19 Jan 2026 |
| Unichem Laboratories.. |
397.2500
-3.50
(-0.87%)
|
L
-0.9%
H
396
402.8
|
396.00 | 19 Jan 2026 |
| Unitech Ltd. |
5.0100
-0.22
(-4.21%)
|
L
-4.2%
H
4.9
5.2
|
4.91 | 19 Jan 2026 |
| Vakrangee Ltd. |
6.9800
-0.11
(-1.55%)
|
L
-1.6%
H
7.0
7.2
|
6.95 | 19 Jan 2026 |
| Vardhman Acrylics Ltd. |
36.6500
-0.97
(-2.58%)
|
L
-2.6%
H
36
38.0
|
36.00 | 19 Jan 2026 |
| Vivimed Labs Ltd. |
8.1600
-0.42
(-4.90%)
|
L
-4.9%
H
8.2
8.2
|
8.16 | 19 Jan 2026 |
| V-Mart Retail Ltd. |
601.2500
-8.35
(-1.37%)
|
L
-1.4%
H
600
609.7
|
600.00 | 19 Jan 2026 |
| VST Industries Ltd. |
236.5500
-2.90
(-1.21%)
|
L
-1.2%
H
235.8
239
|
235.80 | 19 Jan 2026 |
| Weizmann Ltd. |
88.9800
-2.28
(-2.50%)
|
L
-2.5%
H
88.2
94
|
88.20 | 19 Jan 2026 |
| Whirlpool of India L.. |
791.8500
-10.10
(-1.26%)
|
L
-1.3%
H
790.5
803.5
|
790.50 | 19 Jan 2026 |
| Xchanging Solutions .. |
74.4900
-1.65
(-2.17%)
|
L
-2.2%
H
74
76.0
|
74.00 | 19 Jan 2026 |
| Zee Entertainment En.. |
88.1200
-1.38
(-1.54%)
|
L
-1.5%
H
87.9
89.4
|
87.88 | 19 Jan 2026 |
| Zee Media Corporatio.. |
8.4200
-0.10
(-1.17%)
|
L
-1.2%
H
8.3
8.6
|
8.33 | 19 Jan 2026 |
| Zodiac Clothing Comp.. |
80.2600
-2.58
(-3.11%)
|
L
-3.1%
H
79.2
83.5
|
79.20 | 19 Jan 2026 |
| Ganesha Ecosphere Ltd. |
723.2500
-13.50
(-1.83%)
|
L
-1.8%
H
720
741.0
|
720.00 | 19 Jan 2026 |
| Inox Wind Ltd. |
111.7400
-1.86
(-1.64%)
|
L
-1.6%
H
110.1
113.6
|
110.10 | 19 Jan 2026 |
| PNC Infratech Ltd. |
235.7500
0.15
(0.06%)
|
L
0.1%
H
232.8
237.7
|
232.80 | 19 Jan 2026 |
| Brightcom Group Ltd. |
9.4200
-0.22
(-2.28%)
|
L
-2.3%
H
9.3
9.7
|
9.31 | 19 Jan 2026 |
| Alankit Ltd. |
9.8300
-0.27
(-2.67%)
|
L
-2.7%
H
9.8
10.1
|
9.75 | 19 Jan 2026 |
| Arvind SmartSpaces L.. |
549.3500
-14.90
(-2.64%)
|
L
-2.6%
H
547.1
564.7
|
547.05 | 19 Jan 2026 |
| Lux Industries Ltd. |
921.2000
-18.00
(-1.92%)
|
L
-1.9%
H
918.5
940.3
|
918.50 | 19 Jan 2026 |
| Salzer Electronics L.. |
574.7500
-12.00
(-2.05%)
|
L
-2.1%
H
572
590.4
|
572.00 | 19 Jan 2026 |
| Lincoln Pharmaceutic.. |
464.5000
-14.90
(-3.11%)
|
L
-3.1%
H
461.1
479.4
|
461.10 | 19 Jan 2026 |
| Precision Camshafts .. |
144.4800
-5.12
(-3.42%)
|
L
-3.4%
H
142.4
151.9
|
142.39 | 19 Jan 2026 |
| Quick Heal Technolog.. |
216.5000
-6.80
(-3.05%)
|
L
-3.1%
H
214.6
223.9
|
214.55 | 19 Jan 2026 |
| Kellton Tech Solutio.. |
16.0800
-0.47
(-2.84%)
|
L
-2.8%
H
15.9
16.6
|
15.90 | 19 Jan 2026 |
| North Eastern Carryi.. |
16.7800
-0.30
(-1.76%)
|
L
-1.8%
H
16.8
17.4
|
16.75 | 19 Jan 2026 |
| Pudumjee Paper Produ.. |
86.8700
-1.93
(-2.17%)
|
L
-2.2%
H
86.3
88.8
|
86.31 | 19 Jan 2026 |
| Crompton Greaves Con.. |
243.2000
-8.00
(-3.18%)
|
L
-3.2%
H
242.7
251.4
|
242.70 | 19 Jan 2026 |
| Andhra Petrochemical.. |
46.5600
-1.21
(-2.53%)
|
L
-2.5%
H
46
48.4
|
46.00 | 19 Jan 2026 |
| Quest Capital Market.. |
282.0000
3.00
(1.08%)
|
L
1.1%
H
271.3
282
|
271.30 | 19 Jan 2026 |
| Diamines & Chemicals.. |
247.9500
-3.40
(-1.35%)
|
L
-1.4%
H
248.0
253.5
|
247.95 | 19 Jan 2026 |
| Ganesh Benzoplast Ltd. |
76.2700
-1.47
(-1.89%)
|
L
-1.9%
H
76.0
78.0
|
76.01 | 19 Jan 2026 |
| Prag Bosimi Syntheti.. |
1.9300
0.02
(1.05%)
|
L
1.1%
H
1.7
2.0
|
1.72 | 19 Jan 2026 |
| International Travel.. |
349.9000
-4.40
(-1.24%)
|
L
-1.2%
H
345
353.8
|
345.00 | 19 Jan 2026 |
| Spicejet Ltd. |
25.7500
-1.06
(-3.95%)
|
L
-4.0%
H
25.5
26.8
|
25.51 | 19 Jan 2026 |
| Oswal Agro Mills Ltd. |
51.9300
-0.97
(-1.83%)
|
L
-1.8%
H
51.3
55
|
51.30 | 19 Jan 2026 |
| Reliance Chemotex In.. |
127.0200
-1.00
(-0.78%)
|
L
-0.8%
H
123.2
129.9
|
123.17 | 19 Jan 2026 |
| Swadeshi Polytex Ltd. |
41.8700
-2.60
(-5.85%)
|
L
-5.9%
H
40.6
52
|
40.55 | 19 Jan 2026 |
| JSL Industries Ltd. |
997.5500
-28.45
(-2.77%)
|
L
-2.8%
H
981.3
1075
|
981.30 | 19 Jan 2026 |
| Kaycee Industries Ltd. |
743.1000
-56.40
(-7.05%)
|
L
-7.1%
H
728
799.5
|
728.00 | 19 Jan 2026 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 11 Feb 2025 |
| Welcast Steels Ltd. |
734.7500
-21.55
(-2.85%)
|
L
-2.9%
H
730
750.0
|
730.00 | 19 Jan 2026 |
| ZF Steering Gear (In.. |
722.4500
-7.05
(-0.97%)
|
L
-1.0%
H
720.2
730.1
|
720.20 | 19 Jan 2026 |
| Harshil Agrotech Ltd. |
0.4600
-0.02
(-4.17%)
|
L
-4.2%
H
0.4
0.5
|
0.44 | 19 Jan 2026 |
| Maharashtra Corporat.. |
0.4000
-0.01
(-2.44%)
|
L
-2.4%
H
0.4
0.4
|
0.36 | 19 Jan 2026 |
| Westlife Foodworld L.. |
481.2000
-6.30
(-1.29%)
|
L
-1.3%
H
478.8
493.7
|
478.80 | 19 Jan 2026 |
| Jost's Engineering C.. |
273.0000
-10.10
(-3.57%)
|
L
-3.6%
H
270
285.9
|
270.00 | 19 Jan 2026 |
| Anuh Pharma Ltd. |
73.6000
-0.14
(-0.19%)
|
L
-0.2%
H
73
74.5
|
73.00 | 19 Jan 2026 |
| DMCC Speciality Chem.. |
218.7000
-9.65
(-4.23%)
|
L
-4.2%
H
218
225.9
|
218.00 | 19 Jan 2026 |
| Jagatjit Industries .. |
129.6500
-0.65
(-0.50%)
|
L
-0.5%
H
123.6
132.0
|
123.60 | 19 Jan 2026 |
| Piccadily Sugar and .. |
36.9900
0.08
(0.22%)
|
L
0.2%
H
35.5
38
|
35.51 | 19 Jan 2026 |
| Associated Alcohols .. |
832.8500
-5.95
(-0.71%)
|
L
-0.7%
H
826.2
842.5
|
826.20 | 19 Jan 2026 |
| Foods & Inns Ltd. |
61.6400
-1.67
(-2.64%)
|
L
-2.6%
H
61.1
62.9
|
61.13 | 19 Jan 2026 |
| Fiberweb (India) Ltd. |
32.8500
-0.75
(-2.23%)
|
L
-2.2%
H
32
34.5
|
32.00 | 19 Jan 2026 |
| Bajaj Steel Industri.. |
447.2000
-9.90
(-2.17%)
|
L
-2.2%
H
442.7
457.1
|
442.65 | 19 Jan 2026 |
| Diamant Infrastructu.. |
0.8300
-0.04
(-4.60%)
|
L
-4.6%
H
0.8
0.9
|
0.83 | 19 Jan 2026 |
| Milgrey Finance & In.. |
57.2800
-0.60
(-1.04%)
|
L
-1.0%
H
55.3
60.0
|
55.30 | 19 Jan 2026 |
| First Custodian Fund.. |
79.0000
3.21
(4.24%)
|
L
4.2%
H
68.8
87.0
|
68.80 | 19 Jan 2026 |
| Shristi Infrastructu.. |
28.6000
-0.09
(-0.31%)
|
L
-0.3%
H
26.2
30.9
|
26.20 | 19 Jan 2026 |
| Shrydus Industries L.. |
3.3600
|
L
3.4
H
3.0
3.7
|
3.01 | 19 Jan 2026 |
| Monarch Networth Cap.. |
296.0000
-2.00
(-0.67%)
|
L
-0.7%
H
292.1
299.9
|
292.10 | 19 Jan 2026 |
| Vama Industries Ltd. |
4.0000
-0.03
(-0.74%)
|
L
-0.7%
H
4.0
4.2
|
3.95 | 19 Jan 2026 |
| Silver Oak Commercia.. |
4.3700
-0.23
(-5.00%)
|
L
-5%
H
4.4
4.8
|
4.37 | 19 Jan 2026 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 11 Feb 2025 |
| Bhandari Hosiery Exp.. |
3.8800
-0.04
(-1.02%)
|
L
-1.0%
H
3.8
4.0
|
3.80 | 19 Jan 2026 |
| G S Auto Internation.. |
30.4700
-1.49
(-4.66%)
|
L
-4.7%
H
29.1
32.0
|
29.11 | 19 Jan 2026 |
| Acrow India Ltd. |
613.5000
-31.70
(-4.91%)
|
L
-4.9%
H
613.5
675
|
613.50 | 19 Jan 2026 |
| White Organic Agro L.. |
3.8200
-0.03
(-0.78%)
|
L
-0.8%
H
3.6
3.9
|
3.55 | 19 Jan 2026 |
| Ceeta Industries Ltd. |
33.3400
-1.62
(-4.63%)
|
L
-4.6%
H
33
36
|
33.00 | 10 Dec 2025 |
| Zenith Fibres Ltd. |
52.2900
-0.88
(-1.66%)
|
L
-1.7%
H
52.0
53.7
|
52.02 | 19 Jan 2026 |
| Oswal Yarns Ltd. |
21.4500
-0.40
(-1.83%)
|
L
-1.8%
H
20.8
21.5
|
20.76 | 19 Jan 2026 |
| Winsome Textile Indu.. |
70.0300
-2.85
(-3.91%)
|
L
-3.9%
H
69.3
72.5
|
69.30 | 19 Jan 2026 |
| Tahmar Enterprises L.. |
9.0900
-1.58
(-14.81%)
|
L
-14.8%
H
8.7
11.1
|
8.70 | 19 Jan 2026 |
| Edvenswa Enterprises.. |
29.9200
-1.38
(-4.41%)
|
L
-4.4%
H
29.2
31.3
|
29.20 | 19 Jan 2026 |
| Gujarat Poly Electro.. |
56.1600
-3.12
(-5.26%)
|
L
-5.3%
H
55.6
61.9
|
55.60 | 19 Jan 2026 |
| ACI Infocom Ltd. |
1.0100
-0.01
(-0.98%)
|
L
-1.0%
H
1.0
1.0
|
0.98 | 19 Jan 2026 |
| Alfa Transformers Ltd. |
32.1200
-3.32
(-9.37%)
|
L
-9.4%
H
30.6
36.0
|
30.55 | 19 Jan 2026 |
| Tasty Bite Eatables .. |
7469.0000
-157.50
(-2.07%)
|
L
-2.1%
H
7426
7624.5
|
7426.00 | 19 Jan 2026 |
| Virat Crane Industri.. |
37.2700
0.37
(1.00%)
|
L
1%
H
34.1
37.5
|
34.05 | 19 Jan 2026 |
| Sri Lakshmi Saraswat.. |
27.5900
2.19
(8.62%)
|
L
8.6%
H
24.9
27.6
|
24.89 | 19 Jan 2026 |
| Samtex Fashions Ltd. |
1.6800
-0.10
(-5.62%)
|
L
-5.6%
H
1.6
1.7
|
1.63 | 08 Jan 2026 |
| Cranex Ltd. |
58.7600
-1.24
(-2.07%)
|
L
-2.1%
H
58
60
|
58.00 | 19 Jan 2026 |
| Austin Engineering C.. |
123.4000
-1.45
(-1.16%)
|
L
-1.2%
H
120
128.4
|
120.00 | 19 Jan 2026 |
| ITL Industries Ltd. |
277.1500
-13.30
(-4.58%)
|
L
-4.6%
H
273
299.9
|
273.00 | 19 Jan 2026 |
| Cenlub Industries Ltd. |
211.7000
4.75
(2.30%)
|
L
2.3%
H
200
223.7
|
200.00 | 19 Jan 2026 |
| B N Rathi Securities.. |
15.5800
-0.26
(-1.64%)
|
L
-1.6%
H
15.3
16.1
|
15.25 | 19 Jan 2026 |
| Continental Petroleu.. |
96.4000
-2.10
(-2.13%)
|
L
-2.1%
H
93.6
101.9
|
93.60 | 19 Jan 2026 |
| TCPL Packaging Ltd. |
2674.0000
-131.80
(-4.70%)
|
L
-4.7%
H
2613.5
2849.2
|
2613.50 | 19 Jan 2026 |
| DCM Shriram Industri.. |
44.3600
-1.43
(-3.12%)
|
L
-3.1%
H
43.7
45.2
|
43.66 | 19 Jan 2026 |
| Sharp India Ltd. |
37.3700
-1.20
(-3.11%)
|
L
-3.1%
H
37.1
38.5
|
37.10 | 19 Jan 2026 |
| Lotus Chocolate Comp.. |
648.8000
-30.25
(-4.45%)
|
L
-4.5%
H
640
685.9
|
640.00 | 19 Jan 2026 |
| Pacific Industries L.. |
144.9000
3.20
(2.26%)
|
L
2.3%
H
133.1
149.7
|
133.10 | 19 Jan 2026 |
| Trans India House Im.. |
5.8600
-0.24
(-3.93%)
|
L
-3.9%
H
5.8
6.2
|
5.82 | 19 Jan 2026 |
| Mitshi India Ltd. |
13.5600
-0.08
(-0.59%)
|
L
-0.6%
H
12.6
13.6
|
12.59 | 19 Jan 2026 |
| Mazda Ltd. |
200.4100
-3.65
(-1.79%)
|
L
-1.8%
H
199.9
209.7
|
199.90 | 19 Jan 2026 |
| Albert David Ltd. |
688.5500
-16.20
(-2.30%)
|
L
-2.3%
H
685.1
705
|
685.10 | 19 Jan 2026 |
| Haryana Leather Chem.. |
58.4700
-0.53
(-0.90%)
|
L
-0.9%
H
55
59
|
55.00 | 19 Jan 2026 |
| BCL Industries Ltd. |
28.9900
-0.73
(-2.46%)
|
L
-2.5%
H
28.7
29.7
|
28.72 | 19 Jan 2026 |
| Syncom Formulation (.. |
12.6600
-0.31
(-2.39%)
|
L
-2.4%
H
12.6
13.0
|
12.61 | 19 Jan 2026 |
| Welcure Drugs & Phar.. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.38 | 16 Jan 2026 |
| Decipher Labs Ltd. |
8.1300
-0.42
(-4.91%)
|
L
-4.9%
H
8.0
9.4
|
8.01 | 19 Jan 2026 |
| Crestchem Ltd. |
95.6000
-1.25
(-1.29%)
|
L
-1.3%
H
93.1
104.9
|
93.05 | 19 Jan 2026 |
| Indrayani Biotech Ltd. |
9.1700
-0.39
(-4.08%)
|
L
-4.1%
H
8.6
9.9
|
8.56 | 19 Jan 2026 |
| Sky Industries Ltd. |
81.2700
-0.04
(-0.05%)
|
L
-0.1%
H
80
82.7
|
80.00 | 19 Jan 2026 |
| Rishiroop Ltd. |
92.2500
-3.90
(-4.06%)
|
L
-4.1%
H
91
96.7
|
91.00 | 19 Jan 2026 |
| Wim Plast Ltd. |
399.1000
-3.25
(-0.81%)
|
L
-0.8%
H
394.4
405.8
|
394.40 | 19 Jan 2026 |
| Intec Capital Ltd. |
13.9400
-0.71
(-4.85%)
|
L
-4.9%
H
12.9
14.8
|
12.85 | 19 Jan 2026 |
| Sonal Adhesives Ltd. |
40.0600
-0.95
(-2.32%)
|
L
-2.3%
H
39.4
42.0
|
39.35 | 19 Jan 2026 |
| Urja Global Ltd. |
10.1300
-0.21
(-2.03%)
|
L
-2.0%
H
10.0
10.4
|
10.04 | 19 Jan 2026 |
| Kerala Ayurveda Ltd. |
293.2000
-7.50
(-2.49%)
|
L
-2.5%
H
290.1
300.1
|
290.10 | 19 Jan 2026 |
| Chaman Lal Setia Exp.. |
249.2500
-4.70
(-1.85%)
|
L
-1.9%
H
245.3
254
|
245.25 | 19 Jan 2026 |
| Shiva Global Agro In.. |
34.4900
0.29
(0.85%)
|
L
0.9%
H
33.2
35.7
|
33.20 | 19 Jan 2026 |
| Tinna Rubber and Inf.. |
678.8500
-6.90
(-1.01%)
|
L
-1.0%
H
676
685.6
|
676.00 | 19 Jan 2026 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 | 12 Dec 2025 |
| Ekam Leasing & Finan.. |
5.7000
|
L
5.7
H
5.4
6.0
|
5.42 | 19 Jan 2026 |
| Supreme Holdings & H.. |
62.5200
-7.43
(-10.62%)
|
L
-10.6%
H
61.0
71.5
|
61.01 | 19 Jan 2026 |
| SSPDL Ltd. |
10.9200
-1.27
(-10.42%)
|
L
-10.4%
H
10.7
11.6
|
10.67 | 19 Jan 2026 |
| Daikaffil Chemicals .. |
64.8800
-3.41
(-4.99%)
|
L
-5.0%
H
64.9
69.7
|
64.88 | 19 Jan 2026 |
| Chembond Material Te.. |
146.7400
-15.08
(-9.32%)
|
L
-9.3%
H
145.4
158.1
|
145.37 | 19 Jan 2026 |
| Visagar Financial Se.. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.39 | 19 Jan 2026 |
| RTS Power Corporatio.. |
127.4500
-3.45
(-2.64%)
|
L
-2.6%
H
125.2
132.9
|
125.15 | 19 Jan 2026 |
| Kretto Syscon Ltd. |
0.6500
-0.03
(-4.41%)
|
L
-4.4%
H
0.6
0.7
|
0.64 | 19 Jan 2026 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 19 Jan 2026 |
| CG-VAK Software & Ex.. |
208.3000
-3.25
(-1.54%)
|
L
-1.5%
H
199
220.0
|
199.00 | 19 Jan 2026 |
| Vikas Proppant & Gra.. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.29 | 19 Jan 2026 |
| Maruti Infrastructur.. |
11.3200
-0.23
(-1.99%)
|
L
-2.0%
H
11.2
11.5
|
11.21 | 19 Jan 2026 |
| Greencrest Financial.. |
0.5500
-0.01
(-1.79%)
|
L
-1.8%
H
0.6
0.6
|
0.55 | 19 Jan 2026 |
| Gini Silk Mills Ltd. |
57.2600
-4.67
(-7.54%)
|
L
-7.5%
H
56.2
61.8
|
56.20 | 19 Jan 2026 |
| Biogen Pharmachem In.. |
0.6800
0.01
(1.49%)
|
L
1.5%
H
0.7
0.7
|
0.65 | 19 Jan 2026 |
| GK Consultants Ltd. |
10.2000
-0.80
(-7.27%)
|
L
-7.3%
H
10.2
11.0
|
10.20 | 19 Jan 2026 |
| Sawaca Enterprises L.. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.4
0.4
|
0.35 | 19 Jan 2026 |
| Amraworld Agrico Ltd. |
0.5500
-0.02
(-3.51%)
|
L
-3.5%
H
0.6
0.6
|
0.55 | 15 Dec 2025 |
| Odyssey Corporation .. |
6.9400
-0.44
(-5.96%)
|
L
-6.0%
H
6.6
7.5
|
6.55 | 19 Jan 2026 |
| Frontline Corporatio.. |
31.3700
-1.65
(-5.00%)
|
L
-5%
H
31.4
33.1
|
31.37 | 19 Jan 2026 |
| Interworld Digital L.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.26 | 19 Jan 2026 |
| Saven Technologies L.. |
41.7500
-0.84
(-1.97%)
|
L
-2.0%
H
41.0
43
|
41.01 | 19 Jan 2026 |
| Dynemic Products Ltd. |
223.9500
-5.65
(-2.46%)
|
L
-2.5%
H
220.2
232.7
|
220.15 | 19 Jan 2026 |
| Inditrade Capital Ltd. |
4.7800
|
L
4.8
H
4.6
4.8
|
4.55 | 16 Jan 2026 |
| Gokak Textiles Ltd. |
58.6000
-0.90
(-1.51%)
|
L
-1.5%
H
56.6
59.5
|
56.55 | 19 Jan 2026 |
| Vedavaag Systems Ltd. |
25.1800
-1.00
(-3.82%)
|
L
-3.8%
H
25
26
|
25.00 | 19 Jan 2026 |
| Bhilwara Technical T.. |
34.1400
-0.51
(-1.47%)
|
L
-1.5%
H
34
35
|
34.00 | 16 Jan 2026 |
| Emami Paper Mills Ltd. |
82.0800
-0.93
(-1.12%)
|
L
-1.1%
H
80
84.7
|
80.00 | 19 Jan 2026 |
| Enkei Wheels (India).. |
453.9500
-10.45
(-2.25%)
|
L
-2.3%
H
450.1
462
|
450.10 | 19 Jan 2026 |
| Comfort Commotrade L.. |
17.2900
-0.37
(-2.10%)
|
L
-2.1%
H
17
19.0
|
17.00 | 19 Jan 2026 |
| Arnold Holdings Ltd. |
12.9700
0.08
(0.62%)
|
L
0.6%
H
12.1
13.3
|
12.06 | 19 Jan 2026 |
| Denis Chem Lab Ltd. |
74.9900
-0.61
(-0.81%)
|
L
-0.8%
H
73.4
76.8
|
73.40 | 19 Jan 2026 |
| Race Eco Chain Ltd. |
116.5500
-8.25
(-6.61%)
|
L
-6.6%
H
112
124.8
|
112.00 | 19 Jan 2026 |
| Infronics Systems Ltd. |
22.4000
-0.38
(-1.67%)
|
L
-1.7%
H
21.4
23.0
|
21.42 | 19 Jan 2026 |
| Moneyboxx Finance Ltd. |
59.5200
-1.94
(-3.16%)
|
L
-3.2%
H
55
65
|
55.00 | 19 Jan 2026 |
| Worth Investment and.. |
4.4900
0.09
(2.05%)
|
L
2.1%
H
4.2
4.6
|
4.18 | 19 Jan 2026 |
| Vasundhara Rasayans .. |
151.4000
|
L
151.4
H
145
151.4
|
145.00 | 19 Jan 2026 |
| Captain Pipes Ltd. |
10.5600
0.02
(0.19%)
|
L
0.2%
H
10.5
10.8
|
10.45 | 19 Jan 2026 |
| M K Exim (India) Ltd. |
51.2600
|
L
51.3
H
44.9
53.4
|
44.90 | 19 Jan 2026 |
| Magellanic Cloud Ltd. |
23.0700
-0.33
(-1.41%)
|
L
-1.4%
H
23
23.6
|
23.00 | 19 Jan 2026 |
| Shree Securities Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.22 | 11 Dec 2025 |
| Gita Renewable Energ.. |
83.5800
-0.12
(-0.14%)
|
L
-0.1%
H
80.5
84.5
|
80.51 | 19 Jan 2026 |
| Consecutive Investme.. |
0.9900
-0.02
(-1.98%)
|
L
-2.0%
H
1.0
1.0
|
0.98 | 13 Jan 2026 |
| UR Sugar Industries .. |
2.8800
-0.11
(-3.68%)
|
L
-3.7%
H
2.8
3.1
|
2.80 | 19 Jan 2026 |
| Northlink Fiscal & C.. |
14.3100
-0.75
(-4.98%)
|
L
-5.0%
H
14.3
15.1
|
14.31 | 13 Jan 2026 |
| SAB Industries Ltd. |
111.0000
-1.20
(-1.07%)
|
L
-1.1%
H
111
111
|
111.00 | 14 Jan 2026 |
| Shivalik Rasayan Ltd. |
329.7000
-1.15
(-0.35%)
|
L
-0.4%
H
325
338.4
|
325.00 | 19 Jan 2026 |
| Gala Global Products.. |
1.8300
-0.03
(-1.61%)
|
L
-1.6%
H
1.8
1.9
|
1.77 | 19 Jan 2026 |
| Alstone Textiles (In.. |
0.2100
0.01
(5.00%)
|
L
5%
H
0.2
0.2
|
0.19 | 19 Jan 2026 |
| Vasudhagama Enterpri.. |
2.5100
-0.13
(-4.92%)
|
L
-4.9%
H
2.5
2.5
|
2.51 | 19 Jan 2026 |
| Thinkink Picturez Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.21 | 08 Jan 2026 |
| Universal Autofoundr.. |
54.6600
-0.82
(-1.48%)
|
L
-1.5%
H
53.2
56.7
|
53.21 | 19 Jan 2026 |
| Waaree Technologies .. |
189.9500
-10.20
(-5.10%)
|
L
-5.1%
H
187
202.2
|
187.00 | 19 Jan 2026 |
| Vishal Bearings Ltd. |
61.3600
-0.06
(-0.10%)
|
L
-0.1%
H
60.1
62.7
|
60.12 | 19 Jan 2026 |
| Bella Casa Fashion &.. |
322.2500
-14.20
(-4.22%)
|
L
-4.2%
H
319
337.4
|
319.00 | 19 Jan 2026 |
| IGC Industries Ltd. |
2.1200
-0.12
(-5.36%)
|
L
-5.4%
H
2
2.3
|
2.00 | 19 Jan 2026 |
| Smart Finsec Ltd. |
8.0600
-0.23
(-2.77%)
|
L
-2.8%
H
7.4
8.5
|
7.36 | 19 Jan 2026 |
| Sharanam Infraprojec.. |
0.3000
0.01
(3.45%)
|
L
3.5%
H
0.3
0.3
|
0.29 | 04 Dec 2025 |
| K P Energy Ltd. |
307.6000
-6.95
(-2.21%)
|
L
-2.2%
H
307.1
319.5
|
307.05 | 19 Jan 2026 |
| Nintec Systems Ltd. |
339.6500
-25.55
(-7.00%)
|
L
-7%
H
335
358.0
|
335.00 | 19 Jan 2026 |
| Rajnish Retail Ltd. |
3.6600
-0.19
(-4.94%)
|
L
-4.9%
H
3.7
4.0
|
3.66 | 19 Jan 2026 |
| Elcid Investments Ltd. |
121130.1500
-719.85
(-0.59%)
|
L
-0.6%
H
121000
123500
|
121000.00 | 19 Jan 2026 |
| B&A Packaging India .. |
200.2500
-4.85
(-2.36%)
|
L
-2.4%
H
200
205
|
200.00 | 19 Jan 2026 |
| Satiate Agri Ltd. |
23.3300
-1.22
(-4.97%)
|
L
-5.0%
H
23.3
23.4
|
23.33 | 19 Jan 2026 |
| Kabsons Industries L.. |
13.7000
-1.28
(-8.54%)
|
L
-8.5%
H
12.5
15.0
|
12.50 | 19 Jan 2026 |
| S P Apparels Ltd. |
611.7500
-23.80
(-3.74%)
|
L
-3.7%
H
610
639.6
|
610.00 | 19 Jan 2026 |
| L&T Technology Servi.. |
3870.0000
-47.10
(-1.20%)
|
L
-1.2%
H
3845
3917
|
3845.00 | 19 Jan 2026 |
| ZR2 Bioenergy Ltd. |
175.4000
-33.60
(-16.08%)
|
L
-16.1%
H
170
205.3
|
170.00 | 19 Jan 2026 |
| Gujarat Toolroom Ltd. |
0.6900
-0.02
(-2.82%)
|
L
-2.8%
H
0.7
0.7
|
0.69 | 19 Jan 2026 |
| Ramasigns Industries.. |
1.1700
-0.06
(-4.88%)
|
L
-4.9%
H
1.2
1.2
|
1.17 | 19 Jan 2026 |
| East West Freight Ca.. |
3.2600
-0.10
(-2.98%)
|
L
-3.0%
H
3.2
3.4
|
3.21 | 19 Jan 2026 |
| HPL Electric & Power.. |
340.4000
-6.20
(-1.79%)
|
L
-1.8%
H
339
346
|
339.00 | 19 Jan 2026 |
| Sheela Foam Ltd. |
542.0500
-10.35
(-1.87%)
|
L
-1.9%
H
539.8
552
|
539.75 | 19 Jan 2026 |
| LKP Securities Ltd. |
14.6500
-0.43
(-2.85%)
|
L
-2.9%
H
13.8
15.5
|
13.80 | 19 Jan 2026 |
| Heads UP Ventures Ltd. |
8.3900
-0.21
(-2.44%)
|
L
-2.4%
H
8.4
8.8
|
8.36 | 19 Jan 2026 |
| TCI Express Ltd. |
504.6500
-10.45
(-2.03%)
|
L
-2.0%
H
502.2
516
|
502.20 | 19 Jan 2026 |
| Tejas Networks Ltd. |
349.3000
-15.55
(-4.26%)
|
L
-4.3%
H
347
363.1
|
347.00 | 19 Jan 2026 |
| GTPL Hathway Ltd. |
80.3900
-1.31
(-1.60%)
|
L
-1.6%
H
76.2
82
|
76.20 | 19 Jan 2026 |
| Laxmi Cotspin Ltd. |
13.6400
-1.45
(-9.61%)
|
L
-9.6%
H
13.6
15.1
|
13.56 | 19 Jan 2026 |
| Dixon Technologies (.. |
11024.0000
292.00
(2.72%)
|
L
2.7%
H
10591
11060
|
10591.00 | 19 Jan 2026 |
| Capacit'e Infraproje.. |
233.4500
-3.05
(-1.29%)
|
L
-1.3%
H
232
236.4
|
232.00 | 19 Jan 2026 |
| Scoobee Day Garments.. |
68.8300
-0.37
(-0.53%)
|
L
-0.5%
H
67.3
73.2
|
67.30 | 19 Jan 2026 |
| Shashijit Infraproje.. |
3.4400
0.12
(3.61%)
|
L
3.6%
H
3.2
3.8
|
3.23 | 12 Jan 2026 |
| Sarthak Metals Ltd. |
75.6900
-1.89
(-2.44%)
|
L
-2.4%
H
75
77.1
|
75.00 | 19 Jan 2026 |
| Palash Securities Ltd. |
98.0000
-1.72
(-1.72%)
|
L
-1.7%
H
96.2
102.0
|
96.22 | 19 Jan 2026 |
| Avadh Sugar & Energy.. |
322.7000
-3.15
(-0.97%)
|
L
-1.0%
H
321
333.7
|
321.00 | 19 Jan 2026 |
| Godrej Agrovet Ltd. |
542.4500
2.40
(0.44%)
|
L
0.4%
H
531.2
550
|
531.20 | 19 Jan 2026 |
| Astron Paper & Board.. |
4.9800
-0.26
(-4.96%)
|
L
-5.0%
H
5.0
5.2
|
4.98 | 19 Jan 2026 |
| Shalby Ltd. |
175.6500
-4.08
(-2.27%)
|
L
-2.3%
H
174.1
180.0
|
174.10 | 19 Jan 2026 |
| Dollar Industries Ltd. |
331.1000
-0.75
(-0.23%)
|
L
-0.2%
H
326.1
340
|
326.10 | 19 Jan 2026 |
| Naga Dhunseri Group .. |
2670.2000
-54.50
(-2.00%)
|
L
-2%
H
2666
2820
|
2666.00 | 19 Jan 2026 |
| ARC Finance Ltd. |
0.5900
-0.03
(-4.84%)
|
L
-4.8%
H
0.6
0.6
|
0.56 | 19 Jan 2026 |
| Polo Queen Industria.. |
29.0400
-0.71
(-2.39%)
|
L
-2.4%
H
28.8
30.0
|
28.82 | 19 Jan 2026 |
| Newgen Software Tech.. |
735.2000
-14.65
(-1.95%)
|
L
-2.0%
H
726.8
749.9
|
726.80 | 19 Jan 2026 |
| HG Infra Engineering.. |
692.2000
11.25
(1.65%)
|
L
1.7%
H
675
698.1
|
675.00 | 19 Jan 2026 |
| Dharan Infra-Epc Ltd. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.20 | 19 Jan 2026 |
| Praxis Home Retail L.. |
8.2900
-0.29
(-3.38%)
|
L
-3.4%
H
8.2
8.6
|
8.20 | 19 Jan 2026 |
| IFL Enterprises Ltd. |
0.5100
-0.01
(-1.92%)
|
L
-1.9%
H
0.5
0.5
|
0.51 | 09 Dec 2025 |
| Jolly Plastic Indust.. |
26.2600
-1.38
(-4.99%)
|
L
-5.0%
H
26.3
26.3
|
26.26 | 19 Jan 2026 |
| Chothani Foods Ltd. |
16.5000
0.73
(4.63%)
|
L
4.6%
H
15.0
16.5
|
14.99 | 16 Jan 2026 |
| NCL Research and Fin.. |
0.4700
|
L
0.5
H
0.5
0.5
|
0.46 | 19 Jan 2026 |
| Mercury Ev-Tech Ltd. |
32.0500
-0.82
(-2.49%)
|
L
-2.5%
H
32.0
32.8
|
31.98 | 19 Jan 2026 |
| Silverline Technolog.. |
7.8100
-0.41
(-4.99%)
|
L
-5.0%
H
7.8
7.8
|
7.81 | 19 Jan 2026 |
| Tilak Ventures Ltd. |
1.0300
0.02
(1.98%)
|
L
2.0%
H
0.9
1.1
|
0.94 | 19 Jan 2026 |
| Dhatre Udyog Ltd. |
5.1400
-0.27
(-4.99%)
|
L
-5.0%
H
4.6
5.5
|
4.63 | 19 Jan 2026 |
| Ashoka Metcast Ltd. |
14.8300
0.43
(2.99%)
|
L
3.0%
H
13.8
14.9
|
13.75 | 19 Jan 2026 |
| Shangar Decor Ltd. |
0.2600
-0.02
(-7.14%)
|
L
-7.1%
H
0.3
0.3
|
0.26 | 19 Jan 2026 |
| Hindcon Chemicals Ltd. |
24.0200
-0.55
(-2.24%)
|
L
-2.2%
H
23.4
24.5
|
23.40 | 19 Jan 2026 |
| Alcokraft Distilleri.. |
81.7500
-3.85
(-4.50%)
|
L
-4.5%
H
81.5
81.8
|
81.50 | 16 Jan 2026 |
| Marvel Decor Ltd. |
60.0000
-3.10
(-4.91%)
|
L
-4.9%
H
59
63
|
59.00 | 19 Jan 2026 |
| M K Proteins Ltd. |
5.2500
-0.51
(-8.85%)
|
L
-8.9%
H
4.9
5.8
|
4.86 | 19 Jan 2026 |
| Pulz Electronics Ltd. |
26.4500
-1.05
(-3.82%)
|
L
-3.8%
H
25.4
28
|
25.40 | 19 Jan 2026 |
| Servotech Renewable .. |
69.5900
-1.06
(-1.50%)
|
L
-1.5%
H
69.5
70.6
|
69.50 | 19 Jan 2026 |
| Jash Engineering Ltd. |
394.6500
-4.20
(-1.05%)
|
L
-1.1%
H
390.5
401
|
390.45 | 19 Jan 2026 |
| Prolife Industries L.. |
64.0000
-3.00
(-4.48%)
|
L
-4.5%
H
64
64.1
|
64.00 | 19 Jan 2026 |
| Airan Ltd. |
15.6900
-0.63
(-3.86%)
|
L
-3.9%
H
15.1
16.3
|
15.06 | 19 Jan 2026 |
| Zodiac Energy Ltd. |
259.6000
-7.50
(-2.81%)
|
L
-2.8%
H
255
267.0
|
255.00 | 19 Jan 2026 |
| Frog Innovations Ltd. |
143.9500
-0.15
(-0.10%)
|
L
-0.1%
H
140
150.6
|
140.00 | 19 Jan 2026 |
| Power and Instrument.. |
108.7800
0.45
(0.42%)
|
L
0.4%
H
106.6
113.4
|
106.60 | 19 Jan 2026 |
| Crown Lifters Ltd. |
117.6500
1.89
(1.63%)
|
L
1.6%
H
112
118.5
|
112.00 | 19 Jan 2026 |
| MITCON Consultancy &.. |
59.2600
-2.74
(-4.42%)
|
L
-4.4%
H
58.0
62.5
|
57.99 | 19 Jan 2026 |
| Shrenik Ltd. |
0.4000
-0.01
(-2.44%)
|
L
-2.4%
H
0.4
0.4
|
0.40 | 28 Nov 2025 |
| D P Wires Ltd. |
184.2200
-1.17
(-0.63%)
|
L
-0.6%
H
182.2
185.7
|
182.21 | 19 Jan 2026 |
| Ajooni Biotech Ltd. |
3.9400
-0.09
(-2.23%)
|
L
-2.2%
H
3.9
4.0
|
3.90 | 16 Jan 2026 |
| The Western India Pl.. |
146.9800
0.11
(0.07%)
|
L
0.1%
H
133.9
148.4
|
133.90 | 19 Jan 2026 |
| Affordable Robotic &.. |
180.8000
-5.20
(-2.80%)
|
L
-2.8%
H
178.9
183.8
|
178.85 | 19 Jan 2026 |
| Debock Industries Ltd. |
1.5200
-0.08
(-5.00%)
|
L
-5%
H
1.5
1.6
|
1.52 | 19 Jan 2026 |
| Indo US Bio-Tech Ltd. |
110.2000
-4.30
(-3.76%)
|
L
-3.8%
H
110.2
119.9
|
110.15 | 19 Jan 2026 |
| Priti International .. |
53.3100
-0.82
(-1.51%)
|
L
-1.5%
H
52.8
55.4
|
52.80 | 12 Jan 2026 |
| Accuracy Shipping Ltd. |
5.2100
-0.15
(-2.80%)
|
L
-2.8%
H
4.9
5.4
|
4.86 | 19 Jan 2026 |
| Rudrabhishek Enterpr.. |
98.4500
-2.44
(-2.42%)
|
L
-2.4%
H
98.0
105
|
98.01 | 19 Jan 2026 |
| Unick Fix-A-Form & P.. |
50.3500
-2.65
(-5.00%)
|
L
-5%
H
50.4
50.5
|
50.35 | 19 Jan 2026 |
| Raw Edge Industrial .. |
17.3800
-1.21
(-6.51%)
|
L
-6.5%
H
17.0
18.9
|
17.01 | 19 Jan 2026 |
| Fratelli Vineyards L.. |
97.9000
-3.40
(-3.36%)
|
L
-3.4%
H
96.3
103.8
|
96.30 | 19 Jan 2026 |
| Deep Polymers Ltd. |
38.0700
-0.06
(-0.16%)
|
L
-0.2%
H
35
39.9
|
35.00 | 19 Jan 2026 |
| Vivanta Industries L.. |
1.9100
0.01
(0.53%)
|
L
0.5%
H
1.9
2.0
|
1.85 | 12 Jan 2026 |
| Aavas Financiers Ltd. |
1413.7000
-21.90
(-1.53%)
|
L
-1.5%
H
1405
1430.4
|
1405.00 | 19 Jan 2026 |
| Dangee Dums Ltd. |
3.4600
-0.03
(-0.86%)
|
L
-0.9%
H
3.4
3.6
|
3.40 | 09 Dec 2025 |
| Sumit Woods Ltd. |
53.5300
-3.09
(-5.46%)
|
L
-5.5%
H
52.0
57.7
|
52.03 | 19 Jan 2026 |
| Rajshree Polypack Ltd. |
16.4700
-0.96
(-5.51%)
|
L
-5.5%
H
15.5
17.6
|
15.51 | 19 Jan 2026 |
| Ranjeet Mechatronics.. |
6.9900
-0.86
(-10.96%)
|
L
-11.0%
H
6.3
7.8
|
6.28 | 16 Jan 2026 |
| Kshitij Polyline Ltd. |
2.1700
-0.03
(-1.36%)
|
L
-1.4%
H
1.9
2.3
|
1.88 | 19 Jan 2026 |
| Vinny Overseas Ltd. |
1.1900
-0.01
(-0.83%)
|
L
-0.8%
H
1.2
1.2
|
1.15 | 19 Jan 2026 |
| Spencers Retail Ltd. |
36.6400
-1.30
(-3.43%)
|
L
-3.4%
H
36.4
38.7
|
36.40 | 19 Jan 2026 |
| The Anup Engineering.. |
1986.9000
14.20
(0.72%)
|
L
0.7%
H
1950
1996
|
1950.00 | 19 Jan 2026 |
| Prakash Pipes Ltd. |
205.5200
-2.25
(-1.08%)
|
L
-1.1%
H
203
208.8
|
203.00 | 19 Jan 2026 |
| Murae Organisor Ltd. |
0.2400
|
L
0.2
H
0.2
0.3
|
0.23 | 19 Jan 2026 |
| DCM Nouvelle Ltd. |
123.0300
-0.15
(-0.12%)
|
L
-0.1%
H
120.1
127.8
|
120.10 | 19 Jan 2026 |
| Gensol Engineering L.. |
21.4600
-0.95
(-4.24%)
|
L
-4.2%
H
21.3
23.4
|
21.29 | 19 Jan 2026 |
| Indian Railway Cater.. |
632.1000
4.45
(0.71%)
|
L
0.7%
H
625.4
635.9
|
625.35 | 19 Jan 2026 |
| Sumitomo Chemical In.. |
425.9000
-4.75
(-1.10%)
|
L
-1.1%
H
424.2
435.0
|
424.20 | 19 Jan 2026 |
| Cohance Lifesciences.. |
417.6500
-8.30
(-1.95%)
|
L
-2.0%
H
414.5
428.5
|
414.50 | 19 Jan 2026 |
| RO Jewels Ltd. |
1.8500
-0.04
(-2.12%)
|
L
-2.1%
H
1.8
1.9
|
1.83 | 19 Jan 2026 |
| Rossari Biotech Ltd. |
521.5500
-13.20
(-2.47%)
|
L
-2.5%
H
515
543.7
|
515.00 | 19 Jan 2026 |
| Borosil Ltd. |
261.4000
-8.80
(-3.26%)
|
L
-3.3%
H
260
269.8
|
260.00 | 19 Jan 2026 |
| Happiest Minds Techn.. |
419.8500
-7.00
(-1.64%)
|
L
-1.6%
H
418.4
427.5
|
418.40 | 19 Jan 2026 |
| Route Mobile Ltd. |
631.7500
-9.75
(-1.52%)
|
L
-1.5%
H
628.3
641.9
|
628.30 | 19 Jan 2026 |
| Likhitha Infrastruct.. |
166.4900
-3.76
(-2.21%)
|
L
-2.2%
H
165.5
169.7
|
165.47 | 19 Jan 2026 |
| G M Polyplast Ltd. |
67.3700
-2.53
(-3.62%)
|
L
-3.6%
H
61.5
72.0
|
61.50 | 16 Dec 2025 |
| Mrs. Bectors Food Sp.. |
221.2900
-6.92
(-3.03%)
|
L
-3.0%
H
216.2
227.6
|
216.20 | 19 Jan 2026 |
| Stove Kraft Ltd. |
509.2000
-11.45
(-2.20%)
|
L
-2.2%
H
506.4
525.8
|
506.40 | 19 Jan 2026 |
| Pavna Industries Ltd. |
19.6500
-0.78
(-3.82%)
|
L
-3.8%
H
18.8
21.7
|
18.75 | 19 Jan 2026 |
| Laxmi Organic Indust.. |
147.1100
0.94
(0.64%)
|
L
0.6%
H
144.7
148.1
|
144.67 | 19 Jan 2026 |
| Deep Industries Ltd. |
365.0500
-10.80
(-2.87%)
|
L
-2.9%
H
363.1
376.4
|
363.05 | 19 Jan 2026 |
| Abhishek Integration.. |
29.3000
|
L
29.3
H
29.3
29.3
|
29.30 | 14 Jan 2026 |
| Aptus Value Housing .. |
267.6000
-2.40
(-0.89%)
|
L
-0.9%
H
264
271.1
|
264.00 | 19 Jan 2026 |
| DU Digital Global Ltd. |
27.5000
-0.70
(-2.48%)
|
L
-2.5%
H
27.5
27.5
|
27.50 | 19 Jan 2026 |
| Quadpro ITeS Ltd. |
2.2500
-0.10
(-4.26%)
|
L
-4.3%
H
2.3
2.3
|
2.25 | 19 Jan 2026 |
| Kotyark Industries L.. |
200.4000
-9.15
(-4.37%)
|
L
-4.4%
H
195
209
|
195.00 | 19 Jan 2026 |
| Sigachi Industries L.. |
26.4000
-1.07
(-3.90%)
|
L
-3.9%
H
26.3
27.4
|
26.25 | 19 Jan 2026 |
| Sapphire Foods India.. |
215.6500
-5.80
(-2.62%)
|
L
-2.6%
H
215
222.2
|
215.00 | 19 Jan 2026 |
| Go Fashion (India) L.. |
389.0500
-7.85
(-1.98%)
|
L
-2.0%
H
385.3
398.4
|
385.25 | 19 Jan 2026 |
| C.E. Info Systems Ltd. |
1427.0000
-46.70
(-3.17%)
|
L
-3.2%
H
1419
1470.9
|
1419.00 | 19 Jan 2026 |
| HP Adhesives Ltd. |
38.1100
-1.34
(-3.40%)
|
L
-3.4%
H
37.8
39
|
37.83 | 19 Jan 2026 |
| AWL Agri Business Ltd. |
212.0200
-0.41
(-0.19%)
|
L
-0.2%
H
207.0
214.4
|
206.95 | 19 Jan 2026 |
| Vedant Fashions Ltd. |
512.2500
-15.90
(-3.01%)
|
L
-3.0%
H
508.8
526.5
|
508.80 | 19 Jan 2026 |
| KN Agri Resources Ltd. |
173.0000
-10.96
(-5.96%)
|
L
-6.0%
H
161.4
189.0
|
161.35 | 19 Jan 2026 |
| Gateway Distriparks .. |
57.1500
0.77
(1.37%)
|
L
1.4%
H
55.8
57.5
|
55.80 | 19 Jan 2026 |
| Uma Exports Ltd. |
33.7500
-0.30
(-0.88%)
|
L
-0.9%
H
33.1
34.3
|
33.10 | 19 Jan 2026 |
| Silver Pearl Hospita.. |
7.2700
-1.73
(-19.22%)
|
L
-19.2%
H
7.2
7.3
|
7.20 | 16 Jan 2026 |
| KCK Industries Ltd. |
21.5000
-1.10
(-4.87%)
|
L
-4.9%
H
21.5
21.5
|
21.50 | 19 Jan 2026 |
| Veerkrupa Jewellers .. |
0.7400
-0.01
(-1.33%)
|
L
-1.3%
H
0.7
0.8
|
0.70 | 19 Jan 2026 |
| Dreamfolks Services .. |
99.4800
-0.83
(-0.83%)
|
L
-0.8%
H
99
100.8
|
99.00 | 19 Jan 2026 |
| Shantidoot Infra Ser.. |
166.1000
-7.75
(-4.46%)
|
L
-4.5%
H
166.1
166.1
|
166.10 | 16 Jan 2026 |
| Ishan International .. |
0.7500
0.05
(7.14%)
|
L
7.1%
H
0.7
0.8
|
0.70 | 19 Jan 2026 |
| Containe Technologie.. |
20.3300
-1.07
(-5.00%)
|
L
-5%
H
20.3
20.4
|
20.33 | 19 Jan 2026 |
| Mafia Trends Ltd. |
6.2700
-0.33
(-5.00%)
|
L
-5%
H
6.3
6.3
|
6.27 | 19 Jan 2026 |
| Insolation Energy Ltd |
111.9500
-7.70
(-6.44%)
|
L
-6.4%
H
111
119.5
|
111.00 | 19 Jan 2026 |
| Swastik Pipe Ltd. |
21.6500
-1.30
(-5.66%)
|
L
-5.7%
H
21.3
22.4
|
21.25 | 19 Jan 2026 |
| Piramal Pharma Ltd. |
164.3400
-1.94
(-1.17%)
|
L
-1.2%
H
163.5
166.3
|
163.50 | 19 Jan 2026 |
| Keystone Realtors Ltd. |
496.2000
14.30
(2.97%)
|
L
3.0%
H
467.4
505
|
467.40 | 19 Jan 2026 |
| Ambo Agritec Ltd. |
29.0000
-1.40
(-4.61%)
|
L
-4.6%
H
28.9
29
|
28.88 | 19 Jan 2026 |
| Sula Vineyards Ltd. |
196.0200
0.76
(0.39%)
|
L
0.4%
H
192.4
197.5
|
192.35 | 19 Jan 2026 |
| Radiant Cash Managem.. |
48.7800
-0.55
(-1.11%)
|
L
-1.1%
H
48.6
49.7
|
48.59 | 19 Jan 2026 |
| ResGen Ltd. |
60.5500
-1.65
(-2.65%)
|
L
-2.7%
H
60.1
64
|
60.10 | 19 Jan 2026 |
| Labelkraft Technolog.. |
47.0000
-3.00
(-6.00%)
|
L
-6%
H
46.3
47
|
46.25 | 19 Jan 2026 |
| Nirman Agri Genetics.. |
52.1000
-1.45
(-2.71%)
|
L
-2.7%
H
51
53.6
|
51.00 | 19 Jan 2026 |
| Auro Impex & Chemica.. |
34.5500
-1.00
(-2.81%)
|
L
-2.8%
H
33.8
39.5
|
33.75 | 19 Jan 2026 |
| Comrade Appliances L.. |
52.1000
-2.73
(-4.98%)
|
L
-5.0%
H
52.1
52.1
|
52.09 | 19 Jan 2026 |
| IKIO Technologies Ltd. |
163.0700
-4.22
(-2.52%)
|
L
-2.5%
H
162.2
168.1
|
162.20 | 19 Jan 2026 |
| HMA Agro Industries .. |
26.9200
-0.18
(-0.66%)
|
L
-0.7%
H
26.5
27.5
|
26.50 | 19 Jan 2026 |
| Shri Techtex Ltd. |
54.1000
-1.90
(-3.39%)
|
L
-3.4%
H
52.7
54.1
|
52.70 | 19 Jan 2026 |
| VL E-Governance & IT.. |
17.0500
-0.17
(-0.99%)
|
L
-1.0%
H
17.0
17.9
|
16.98 | 19 Jan 2026 |
| Sahaj Fashions Ltd. |
4.6500
-6.45
(-58.11%)
|
L
-58.1%
H
4.7
4.7
|
4.65 | 02 Apr 2025 |
| EMS Ltd. |
365.7500
-19.40
(-5.04%)
|
L
-5.0%
H
363.5
385
|
363.50 | 19 Jan 2026 |
| Signatureglobal (Ind.. |
891.1000
-27.30
(-2.97%)
|
L
-3.0%
H
890
915
|
890.00 | 19 Jan 2026 |
| Inspire Films Ltd. |
10.6500
-0.15
(-1.39%)
|
L
-1.4%
H
9.5
11.0
|
9.50 | 19 Jan 2026 |
| Valiant Laboratories.. |
61.6900
-3.02
(-4.67%)
|
L
-4.7%
H
60.2
66.2
|
60.15 | 19 Jan 2026 |
| Newjaisa Technologie.. |
17.8500
-0.60
(-3.25%)
|
L
-3.3%
H
17.6
19.4
|
17.60 | 19 Jan 2026 |
| Plada Infotech Servi.. |
14.5000
-0.25
(-1.69%)
|
L
-1.7%
H
14.1
14.5
|
14.05 | 13 Jan 2026 |
| Blue Jet Healthcare .. |
479.8000
-3.95
(-0.82%)
|
L
-0.8%
H
475.1
486.9
|
475.05 | 19 Jan 2026 |
| Protean eGov Technol.. |
684.8000
-17.90
(-2.55%)
|
L
-2.6%
H
683
701.4
|
683.00 | 19 Jan 2026 |
| Sunrest Lifescience .. |
32.1000
-0.40
(-1.23%)
|
L
-1.2%
H
32.1
39
|
32.10 | 19 Jan 2026 |
| Baba Food Processing.. |
31.1000
0.30
(0.97%)
|
L
1.0%
H
25.6
31.2
|
25.60 | 19 Jan 2026 |
| Presstonic Engineeri.. |
54.5000
-1.50
(-2.68%)
|
L
-2.7%
H
54.5
58.0
|
54.50 | 19 Jan 2026 |
| Motisons Jewellers L.. |
12.6500
-0.28
(-2.17%)
|
L
-2.2%
H
12.4
12.9
|
12.41 | 19 Jan 2026 |
| Trident Techlabs Ltd. |
278.6000
-14.55
(-4.96%)
|
L
-5.0%
H
278.5
293.0
|
278.50 | 19 Jan 2026 |
| Mukka Proteins Ltd. |
21.9500
-0.17
(-0.77%)
|
L
-0.8%
H
21.8
22.1
|
21.80 | 19 Jan 2026 |
| Innova Captab Ltd. |
644.7500
-29.45
(-4.37%)
|
L
-4.4%
H
624
740
|
624.00 | 19 Jan 2026 |
| AIK Pipes And Polyme.. |
25.6800
-1.32
(-4.89%)
|
L
-4.9%
H
25
27
|
25.00 | 19 Jan 2026 |
| Shri Balaji Valve Co.. |
97.5500
-7.75
(-7.36%)
|
L
-7.4%
H
88.6
102.8
|
88.55 | 19 Jan 2026 |
| Kay Cee Energy & Inf.. |
122.4000
-8.30
(-6.35%)
|
L
-6.4%
H
120.0
126.9
|
119.95 | 19 Jan 2026 |
| Konstelec Engineers .. |
43.9500
-0.35
(-0.79%)
|
L
-0.8%
H
41
44
|
41.00 | 19 Jan 2026 |
| Nova Agritech Ltd. |
35.6300
-0.03
(-0.08%)
|
L
-0.1%
H
35
38.8
|
35.00 | 19 Jan 2026 |
| Brisk Technovision L.. |
78.0000
-1.00
(-1.27%)
|
L
-1.3%
H
77
78
|
77.00 | 19 Jan 2026 |
| delaPlex Ltd. |
127.5000
1.90
(1.51%)
|
L
1.5%
H
125
136.5
|
125.00 | 19 Jan 2026 |
| Italian Edibles Ltd. |
26.5500
-0.70
(-2.57%)
|
L
-2.6%
H
25.4
26.6
|
25.40 | 19 Jan 2026 |
| Apeejay Surrendra Pa.. |
125.3600
-1.15
(-0.91%)
|
L
-0.9%
H
125.1
131.6
|
125.10 | 19 Jan 2026 |
| R K Swamy Ltd. |
104.8600
-3.03
(-2.81%)
|
L
-2.8%
H
104.5
107.9
|
104.50 | 19 Jan 2026 |
| AVP Infracon Ltd. |
100.6500
-6.95
(-6.46%)
|
L
-6.5%
H
100.1
104.6
|
100.05 | 19 Jan 2026 |
| Indegene Ltd. |
477.9000
-18.65
(-3.76%)
|
L
-3.8%
H
476.3
496.9
|
476.25 | 19 Jan 2026 |
| Winsol Engineers Ltd. |
134.4000
-3.45
(-2.50%)
|
L
-2.5%
H
132
151.5
|
132.00 | 19 Jan 2026 |
| Veritaas Advertising.. |
49.7500
-2.05
(-3.96%)
|
L
-4.0%
H
49.3
50
|
49.25 | 19 Jan 2026 |
| Rulka Electricals Ltd. |
101.0000
-2.35
(-2.27%)
|
L
-2.3%
H
100.1
105
|
100.05 | 19 Jan 2026 |
| Awfis Space Solution.. |
437.3500
-11.35
(-2.53%)
|
L
-2.5%
H
435.2
448.9
|
435.20 | 19 Jan 2026 |
| Kronox Lab Sciences .. |
127.7900
-2.44
(-1.87%)
|
L
-1.9%
H
127.4
130
|
127.40 | 19 Jan 2026 |
| United Cotfab Ltd. |
18.0700
-0.39
(-2.11%)
|
L
-2.1%
H
18.1
18.1
|
18.07 | 16 Jan 2026 |
| Stanley Lifestyles L.. |
181.4900
-4.72
(-2.53%)
|
L
-2.5%
H
180
188
|
180.00 | 19 Jan 2026 |
| Ganesh Green Bharat .. |
274.5500
-14.45
(-5.00%)
|
L
-5%
H
273
287
|
273.00 | 19 Jan 2026 |
| National Peroxide Ltd. |
418.8000
-17.00
(-3.90%)
|
L
-3.9%
H
412.1
431.1
|
412.10 | 19 Jan 2026 |
| Sati Poly Plast Ltd. |
51.7500
-0.05
(-0.10%)
|
L
-0.1%
H
51.8
51.8
|
51.75 | 19 Jan 2026 |
| Aelea Commodities Ltd. |
141.7500
-1.40
(-0.98%)
|
L
-1.0%
H
136
142.5
|
136.00 | 19 Jan 2026 |
| VVIP Infratech Ltd. |
103.0000
-2.40
(-2.28%)
|
L
-2.3%
H
100
104.2
|
100.00 | 19 Jan 2026 |
| Chetana Education Ltd. |
48.0000
-1.25
(-2.54%)
|
L
-2.5%
H
48
49.0
|
48.00 | 19 Jan 2026 |
| Saraswati Saree Depo.. |
71.2200
-0.46
(-0.64%)
|
L
-0.6%
H
70.1
72.1
|
70.14 | 19 Jan 2026 |
| Jay Bee Laminations .. |
97.8000
-4.70
(-4.59%)
|
L
-4.6%
H
97
102.5
|
97.00 | 19 Jan 2026 |
| Mahalaxmi Fabric Mil.. |
24.5400
-0.26
(-1.05%)
|
L
-1.1%
H
23
25.0
|
23.00 | 19 Jan 2026 |
| Travels & Rentals Ltd. |
19.0000
0.90
(4.97%)
|
L
5.0%
H
18
19
|
18.00 | 16 Jan 2026 |
| Bajaj Housing Financ.. |
91.3500
-1.04
(-1.13%)
|
L
-1.1%
H
91
92.4
|
91.00 | 19 Jan 2026 |
| Aditya Ultra Steel Ltd |
23.4000
-1.10
(-4.49%)
|
L
-4.5%
H
23.4
23.4
|
23.35 | 19 Jan 2026 |
| Arkade Developers Ltd. |
120.6300
-4.81
(-3.83%)
|
L
-3.8%
H
119.9
125
|
119.92 | 19 Jan 2026 |
| Sanofi Consumer Heal.. |
4090.2000
-31.20
(-0.76%)
|
L
-0.8%
H
4045
4115.1
|
4045.00 | 19 Jan 2026 |
| Saj Hotels Ltd. |
49.0000
-1.95
(-3.83%)
|
L
-3.8%
H
49
50.9
|
49.00 | 19 Jan 2026 |
| Shiv Texchem Ltd. |
123.3500
-2.60
(-2.06%)
|
L
-2.1%
H
123
126.0
|
123.00 | 19 Jan 2026 |
| Deepak Builders & En.. |
101.6000
-1.62
(-1.57%)
|
L
-1.6%
H
100
103.7
|
100.00 | 19 Jan 2026 |
| Afcons Infrastructur.. |
351.6000
-2.85
(-0.80%)
|
L
-0.8%
H
348.1
353.7
|
348.05 | 19 Jan 2026 |
| Lamosaic India Ltd. |
31.1000
-0.75
(-2.35%)
|
L
-2.4%
H
31
32
|
31.00 | 16 Jan 2026 |
| Ganesh Infraworld Ltd. |
94.0500
-4.95
(-5.00%)
|
L
-5%
H
94.1
99.5
|
94.05 | 19 Jan 2026 |
| Identical Brains Stu.. |
20.6000
0.65
(3.26%)
|
L
3.3%
H
19
20.6
|
19.00 | 19 Jan 2026 |
| Citichem India Ltd. |
19.5000
-0.50
(-2.50%)
|
L
-2.5%
H
19.5
20.0
|
19.50 | 19 Jan 2026 |
| Delta Autocorp Ltd. |
41.2500
-2.75
(-6.25%)
|
L
-6.3%
H
40.1
44
|
40.10 | 19 Jan 2026 |
| Laxmi Dental Ltd. |
237.9000
-3.40
(-1.41%)
|
L
-1.4%
H
235
242.5
|
235.00 | 19 Jan 2026 |
| Rikhav Securities Ltd. |
48.1500
-0.64
(-1.31%)
|
L
-1.3%
H
48
50
|
48.00 | 19 Jan 2026 |
| Ajax Engineering Ltd. |
556.2000
-8.25
(-1.46%)
|
L
-1.5%
H
548
589.1
|
548.00 | 19 Jan 2026 |
| Shreenath Paper Prod.. |
14.7200
0.07
(0.48%)
|
L
0.5%
H
14.6
15.3
|
14.55 | 19 Jan 2026 |
| Virtual Galaxy Infot.. |
134.9000
-8.05
(-5.63%)
|
L
-5.6%
H
133.3
140.1
|
133.25 | 19 Jan 2026 |
| Victory Electric Veh.. |
29.6000
-1.55
(-4.98%)
|
L
-5.0%
H
29.6
29.9
|
29.60 | 19 Jan 2026 |
| Aegis Vopak Terminal.. |
214.9100
-2.71
(-1.25%)
|
L
-1.3%
H
208.5
218
|
208.51 | 19 Jan 2026 |
| 3B Films Ltd. |
25.4400
-0.51
(-1.97%)
|
L
-2.0%
H
21.1
26.5
|
21.06 | 19 Jan 2026 |
| Ganga Bath Fittings .. |
20.3000
0.65
(3.31%)
|
L
3.3%
H
19
20.5
|
19.00 | 19 Jan 2026 |
| Oswal Pumps Ltd. |
433.5000
-17.00
(-3.77%)
|
L
-3.8%
H
431.1
451.2
|
431.10 | 19 Jan 2026 |
| Eppeltone Engineers .. |
156.3000
-6.15
(-3.79%)
|
L
-3.8%
H
151.3
168.0
|
151.30 | 19 Jan 2026 |
| Lloyds Engineering W.. |
30.5000
-1.46
(-4.57%)
|
L
-4.6%
H
29.8
31.6
|
29.76 | 19 Jan 2026 |
| Globe Civil Projects.. |
49.4900
-0.95
(-1.88%)
|
L
-1.9%
H
49.1
51.4
|
49.05 | 19 Jan 2026 |
| Siemens Energy India.. |
2316.9000
-10.10
(-0.43%)
|
L
-0.4%
H
2297.6
2373.4
|
2297.60 | 19 Jan 2026 |
| Ellenbarrie Industri.. |
260.0500
-8.35
(-3.11%)
|
L
-3.1%
H
258.4
270.9
|
258.35 | 19 Jan 2026 |
| Neetu Yoshi Ltd. |
92.2000
-2.30
(-2.43%)
|
L
-2.4%
H
90.4
93
|
90.40 | 19 Jan 2026 |
| Crizac Ltd. |
238.7500
-7.15
(-2.91%)
|
L
-2.9%
H
237.3
245.9
|
237.25 | 19 Jan 2026 |
| Meta Infotech Ltd. |
100.8000
-1.15
(-1.13%)
|
L
-1.1%
H
96
104
|
96.00 | 19 Jan 2026 |
| Spunweb Nonwoven Ltd. |
122.2500
-2.75
(-2.20%)
|
L
-2.2%
H
120
125
|
120.00 | 19 Jan 2026 |
| Swastika Castal Ltd. |
63.0000
|
L
63
H
63
63
|
63.00 | 16 Jan 2026 |
| Monarch Surveyors an.. |
197.0000
0.90
(0.46%)
|
L
0.5%
H
195
197
|
195.00 | 19 Jan 2026 |
| Repono Ltd. |
60.3000
-2.70
(-4.29%)
|
L
-4.3%
H
60.3
60.3
|
60.30 | 19 Jan 2026 |
| Chembond Chemicals L.. |
135.9700
-5.35
(-3.79%)
|
L
-3.8%
H
132
142.0
|
132.00 | 19 Jan 2026 |
| Laxmi India Finance .. |
102.6300
-6.09
(-5.60%)
|
L
-5.6%
H
101.1
109.4
|
101.10 | 19 Jan 2026 |
| Kaytex Fabrics Ltd. |
66.5000
1.50
(2.31%)
|
L
2.3%
H
60.6
67.5
|
60.60 | 19 Jan 2026 |
| M & B Engineering Ltd. |
339.2500
5.60
(1.68%)
|
L
1.7%
H
330.1
342.9
|
330.10 | 19 Jan 2026 |
| Highway Infrastructu.. |
54.5100
-1.12
(-2.01%)
|
L
-2.0%
H
54.0
55.5
|
54.01 | 19 Jan 2026 |
| FlySBS Aviation Ltd. |
422.5000
-11.80
(-2.72%)
|
L
-2.7%
H
415
447.0
|
415.00 | 19 Jan 2026 |
| Bhadora Industries L.. |
66.6000
-3.40
(-4.86%)
|
L
-4.9%
H
66
68.5
|
66.00 | 12 Jan 2026 |
| Essex Marine Ltd. |
19.2000
-1.80
(-8.57%)
|
L
-8.6%
H
19
21
|
19.00 | 19 Jan 2026 |
| Bluestone Jewellery .. |
450.8000
-3.50
(-0.77%)
|
L
-0.8%
H
446.2
454.3
|
446.20 | 19 Jan 2026 |
| Patel Retail Ltd. |
174.5600
-6.75
(-3.72%)
|
L
-3.7%
H
173.3
180.9
|
173.30 | 19 Jan 2026 |
| Mangal Electrical In.. |
327.1500
-9.95
(-2.95%)
|
L
-3.0%
H
325
336.7
|
325.00 | 19 Jan 2026 |
| Classic Electrodes (.. |
63.0000
-1.35
(-2.10%)
|
L
-2.1%
H
61
64
|
61.00 | 19 Jan 2026 |
| Snehaa Organics Ltd. |
47.1000
-0.45
(-0.95%)
|
L
-1.0%
H
46.6
50
|
46.60 | 19 Jan 2026 |
| Austere Systems Ltd. |
48.1000
1.10
(2.34%)
|
L
2.3%
H
43.8
48.1
|
43.80 | 19 Jan 2026 |
| Goel Construction Co.. |
287.2500
-4.55
(-1.56%)
|
L
-1.6%
H
285
291
|
285.00 | 19 Jan 2026 |
| Vashishtha Luxury Fa.. |
77.6000
-4.05
(-4.96%)
|
L
-5.0%
H
77.6
78.1
|
77.60 | 19 Jan 2026 |
| STL Networks Ltd. |
20.6000
0.04
(0.19%)
|
L
0.2%
H
20.2
20.8
|
20.22 | 19 Jan 2026 |
| Dev Accelerator Ltd. |
37.4200
-0.84
(-2.20%)
|
L
-2.2%
H
37.1
38.5
|
37.11 | 19 Jan 2026 |
| VMS TMT Ltd. |
47.1600
-0.94
(-1.95%)
|
L
-2.0%
H
46.9
48.2
|
46.87 | 19 Jan 2026 |
| Jinkushal Industries.. |
82.8500
-1.62
(-1.92%)
|
L
-1.9%
H
82.1
84.5
|
82.10 | 19 Jan 2026 |
| NSB BPO Solutions Ltd. |
80.9500
-2.13
(-2.56%)
|
L
-2.6%
H
81.0
81.0
|
80.95 | 19 Jan 2026 |
| Justo Realfintech Ltd |
85.0000
-7.00
(-7.61%)
|
L
-7.6%
H
78
90
|
78.00 | 19 Jan 2026 |
| Solvex Edibles Ltd. |
30.8000
1.44
(4.90%)
|
L
4.9%
H
27.9
30.8
|
27.90 | 19 Jan 2026 |
| Seshaasai Technologi.. |
255.0500
-13.65
(-5.08%)
|
L
-5.1%
H
251
271.9
|
251.00 | 19 Jan 2026 |
| Solarworld Energy So.. |
262.3500
-9.50
(-3.49%)
|
L
-3.5%
H
259.7
275
|
259.65 | 19 Jan 2026 |
| Chatterbox Technolog.. |
67.0000
-1.57
(-2.29%)
|
L
-2.3%
H
67
67
|
67.00 | 19 Jan 2026 |
| Valplast Technologie.. |
53.4700
-1.03
(-1.89%)
|
L
-1.9%
H
52.4
54
|
52.40 | 19 Jan 2026 |
| Om Metallogic Ltd. |
23.3000
-1.80
(-7.17%)
|
L
-7.2%
H
23.0
27
|
23.01 | 16 Jan 2026 |
| Suba Hotels Ltd. |
115.3500
-7.80
(-6.33%)
|
L
-6.3%
H
113
119
|
113.00 | 19 Jan 2026 |
| Munish Forge Ltd. |
86.3500
-9.50
(-9.91%)
|
L
-9.9%
H
83.1
91.2
|
83.05 | 19 Jan 2026 |
| LG Electronics India.. |
1371.0000
-17.60
(-1.27%)
|
L
-1.3%
H
1364.2
1387
|
1364.20 | 19 Jan 2026 |
| Physicswallah Ltd. |
121.3000
-5.94
(-4.67%)
|
L
-4.7%
H
118.6
127.5
|
118.60 | 19 Jan 2026 |
| Excelsoft Technologi.. |
81.6400
-2.64
(-3.13%)
|
L
-3.1%
H
80.8
85
|
80.80 | 19 Jan 2026 |
| Gallard Steel Ltd. |
170.1000
-4.90
(-2.80%)
|
L
-2.8%
H
170
170.3
|
170.00 | 14 Jan 2026 |
| Invicta Diagnostic L.. |
74.3500
1.35
(1.85%)
|
L
1.9%
H
64
76
|
64.00 | 19 Jan 2026 |
| Shyam Dhani Industri.. |
97.1500
3.55
(3.79%)
|
L
3.8%
H
88
97.5
|
88.00 | 19 Jan 2026 |
| Apollo Techno Indust.. |
113.7000
-12.35
(-9.80%)
|
L
-9.8%
H
112.1
122
|
112.05 | 19 Jan 2026 |
| Dhara Rail Projects .. |
119.7000
-0.95
(-0.79%)
|
L
-0.8%
H
115.8
120.7
|
115.75 | 19 Jan 2026 |
| Yajur Fibres Ltd. |
119.4000
-6.25
(-4.97%)
|
L
-5.0%
H
119.4
119.4
|
119.40 | 19 Jan 2026 |
| Defrail Technologies.. |
90.2500
16.25
(21.96%)
|
L
22.0%
H
90.3
99.8
|
90.25 | 19 Jan 2026 |
| Bharat Coking Coal L.. |
40.5800
17.58
(76.43%)
|
L
76.4%
H
40.1
45.1
|
40.12 | 19 Jan 2026 |
| Anirit Ventures Ltd .. |
28.7600
-0.58
(-1.98%)
|
L
-2.0%
H
28.8
28.8
|
28.76 | 19 Jan 2026 |
| Krishival Foods Ltd .. |
109.5500
-12.15
(-9.98%)
|
L
-10.0%
H
109.6
109.6
|
109.55 | 19 Jan 2026 |