Price Stock Screeners for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| ACC Ltd. |
1669.1000
-59.10
(-3.42%)
|
L
-3.4%
H
1663.9
1729
|
1663.90 | 23 Jan 2026 |
| Adani Enterprises Ltd. |
1864.2000
-222.20
(-10.65%)
|
L
-10.7%
H
1848
2082.5
|
1848.00 | 23 Jan 2026 |
| Akzo Nobel India Ltd. |
2938.6000
4.00
(0.14%)
|
L
0.1%
H
2910
2956.6
|
2910.00 | 23 Jan 2026 |
| Alkali Metals Ltd. |
69.4000
-3.14
(-4.33%)
|
L
-4.3%
H
68
73.5
|
68.00 | 23 Jan 2026 |
| Allcargo Logistics L.. |
9.1700
-0.14
(-1.50%)
|
L
-1.5%
H
9
9.4
|
9.00 | 23 Jan 2026 |
| Alphageo (India) Ltd. |
199.5700
-4.99
(-2.44%)
|
L
-2.4%
H
198
209.7
|
198.00 | 23 Jan 2026 |
| Amara Raja Energy & .. |
831.2000
-23.45
(-2.74%)
|
L
-2.7%
H
825.9
859.4
|
825.90 | 23 Jan 2026 |
| Advance Metering Tec.. |
21.5500
1.10
(5.38%)
|
L
5.4%
H
20.4
21.6
|
20.35 | 23 Jan 2026 |
| Ansal Housing Ltd. |
8.4800
-0.19
(-2.19%)
|
L
-2.2%
H
8.3
9.0
|
8.30 | 10 Sep 2025 |
| Astec Lifesciences L.. |
569.4500
-24.35
(-4.10%)
|
L
-4.1%
H
565
595.7
|
565.00 | 23 Jan 2026 |
| Bajaj Hindusthan Sug.. |
15.6700
-0.59
(-3.63%)
|
L
-3.6%
H
15.6
16.3
|
15.60 | 23 Jan 2026 |
| Bal Pharma Ltd. |
66.4000
-2.05
(-2.99%)
|
L
-3.0%
H
66.4
70.9
|
66.35 | 23 Jan 2026 |
| Bata India Ltd. |
851.7000
-23.80
(-2.72%)
|
L
-2.7%
H
845
884.9
|
845.00 | 23 Jan 2026 |
| Bharat Rasayan Ltd. |
1564.9000
-68.60
(-4.20%)
|
L
-4.2%
H
1552.6
1653.9
|
1552.60 | 23 Jan 2026 |
| Oswal Green Tech Ltd. |
26.2100
-1.25
(-4.55%)
|
L
-4.6%
H
26
27.7
|
26.00 | 23 Jan 2026 |
| Aditya Birla Money L.. |
117.4100
-5.25
(-4.28%)
|
L
-4.3%
H
115.8
124.2
|
115.75 | 23 Jan 2026 |
| Blue Chip India Ltd. |
2.5700
-0.05
(-1.91%)
|
L
-1.9%
H
2.6
2.6
|
2.57 | 23 Jan 2026 |
| Bombay Dyeing & Manu.. |
111.2200
-3.54
(-3.08%)
|
L
-3.1%
H
110.3
115.6
|
110.32 | 23 Jan 2026 |
| Brigade Enterprises .. |
760.1500
-19.65
(-2.52%)
|
L
-2.5%
H
751.1
787.6
|
751.10 | 23 Jan 2026 |
| CP Capital Ltd. |
100.9800
-2.00
(-1.94%)
|
L
-1.9%
H
100.1
105.2
|
100.05 | 23 Jan 2026 |
| Celebrity Fashions L.. |
7.1500
-0.51
(-6.66%)
|
L
-6.7%
H
7.0
7.9
|
7.02 | 23 Jan 2026 |
| Aditya Birla Real Es.. |
1288.6000
-57.40
(-4.26%)
|
L
-4.3%
H
1280
1362.7
|
1280.00 | 23 Jan 2026 |
| Cipla Ltd. |
1315.0000
-55.40
(-4.04%)
|
L
-4.0%
H
1303
1385.9
|
1303.00 | 23 Jan 2026 |
| Sudarshan Colorants .. |
340.5000
15.15
(4.66%)
|
L
4.7%
H
320
349
|
320.00 | 23 Jan 2026 |
| Container Corporatio.. |
479.7500
-14.60
(-2.95%)
|
L
-3.0%
H
478
497.9
|
478.00 | 23 Jan 2026 |
| Cyient Ltd. |
1085.8000
-48.60
(-4.28%)
|
L
-4.3%
H
1072.2
1137.1
|
1072.20 | 23 Jan 2026 |
| DCW Ltd. |
46.1300
-3.90
(-7.80%)
|
L
-7.8%
H
45.3
50.8
|
45.31 | 23 Jan 2026 |
| Delta Corp Ltd. |
64.0700
-2.21
(-3.33%)
|
L
-3.3%
H
63.8
67.9
|
63.80 | 23 Jan 2026 |
| Dish TV India Ltd. |
3.3200
-0.15
(-4.32%)
|
L
-4.3%
H
3.3
3.5
|
3.28 | 23 Jan 2026 |
| DLF Ltd. |
588.4500
-24.85
(-4.05%)
|
L
-4.1%
H
586.7
622
|
586.65 | 23 Jan 2026 |
| Educomp Solutions Ltd. |
1.0800
-0.01
(-0.92%)
|
L
-0.9%
H
1.0
1.1
|
1.04 | 19 Jan 2026 |
| Emami Realty Ltd. |
67.2400
-3.11
(-4.42%)
|
L
-4.4%
H
65.4
71
|
65.35 | 23 Jan 2026 |
| Everest Industries L.. |
422.4500
7.30
(1.76%)
|
L
1.8%
H
411.7
457.9
|
411.65 | 22 Jan 2026 |
| Future Consumer Ltd. |
0.3800
-0.02
(-5.00%)
|
L
-5%
H
0.4
0.4
|
0.38 | 20 Oct 2025 |
| FCS Software Solutio.. |
1.5500
-0.07
(-4.32%)
|
L
-4.3%
H
1.5
1.6
|
1.53 | 23 Jan 2026 |
| FDC Ltd. |
369.6000
-7.05
(-1.87%)
|
L
-1.9%
H
365.8
382.7
|
365.80 | 23 Jan 2026 |
| 63 Moons Technologie.. |
589.8000
-27.45
(-4.45%)
|
L
-4.5%
H
585.2
623.2
|
585.20 | 23 Jan 2026 |
| Ganesh Housing Ltd. |
720.2500
-20.95
(-2.83%)
|
L
-2.8%
H
716.7
741.2
|
716.70 | 23 Jan 2026 |
| Gujarat Industries P.. |
136.0500
-2.59
(-1.87%)
|
L
-1.9%
H
135.1
140.9
|
135.06 | 23 Jan 2026 |
| Goa Carbon Ltd. |
359.6000
-12.65
(-3.40%)
|
L
-3.4%
H
354.8
377.3
|
354.75 | 23 Jan 2026 |
| Godrej Properties Ltd. |
1541.2000
-79.20
(-4.89%)
|
L
-4.9%
H
1532.6
1638
|
1532.60 | 23 Jan 2026 |
| Olectra Greentech Ltd. |
989.4000
-31.40
(-3.08%)
|
L
-3.1%
H
985
1032.7
|
985.00 | 23 Jan 2026 |
| AION-TECH Solutions .. |
42.1200
-3.21
(-7.08%)
|
L
-7.1%
H
40.0
46.3
|
39.97 | 23 Jan 2026 |
| Greenply Industries .. |
217.9500
-6.70
(-2.98%)
|
L
-3.0%
H
217
227.0
|
217.00 | 23 Jan 2026 |
| Hathway Cable & Data.. |
10.2200
-1.08
(-9.56%)
|
L
-9.6%
H
9.9
11.3
|
9.91 | 23 Jan 2026 |
| Havells India Ltd. |
1287.0000
-24.80
(-1.89%)
|
L
-1.9%
H
1280
1324
|
1280.00 | 23 Jan 2026 |
| Heidelberg Cement In.. |
161.6000
-3.27
(-1.98%)
|
L
-2.0%
H
160
166.1
|
160.00 | 23 Jan 2026 |
| HFCL Ltd. |
61.1000
-1.27
(-2.04%)
|
L
-2.0%
H
59.8
62.7
|
59.84 | 23 Jan 2026 |
| Hikal Ltd. |
194.5600
-5.02
(-2.52%)
|
L
-2.5%
H
193
201.4
|
193.00 | 23 Jan 2026 |
| HMT Ltd. |
42.0600
-0.07
(-0.17%)
|
L
-0.2%
H
41.2
43.4
|
41.16 | 23 Jan 2026 |
| RattanIndia Enterpri.. |
32.9400
-1.95
(-5.59%)
|
L
-5.6%
H
32.5
35.9
|
32.50 | 23 Jan 2026 |
| RattanIndia Power Ltd. |
8.0300
-0.22
(-2.67%)
|
L
-2.7%
H
8.0
8.3
|
8.01 | 23 Jan 2026 |
| Indiabulls Ltd. |
11.4400
-0.10
(-0.87%)
|
L
-0.9%
H
11.3
12.1
|
11.25 | 23 Jan 2026 |
| Indo Tech Transforme.. |
1229.5000
-75.50
(-5.79%)
|
L
-5.8%
H
1225
1310.8
|
1225.00 | 23 Jan 2026 |
| Infomedia Press Ltd. |
5.6000
-0.09
(-1.58%)
|
L
-1.6%
H
5.6
5.8
|
5.55 | 23 Jan 2026 |
| IVP Ltd. |
130.0900
-4.26
(-3.17%)
|
L
-3.2%
H
127.6
138.5
|
127.60 | 23 Jan 2026 |
| Jay Shree Tea & Indu.. |
80.6000
-1.61
(-1.96%)
|
L
-2.0%
H
80.5
82.9
|
80.50 | 23 Jan 2026 |
| Jain Irrigation Syst.. |
34.3500
-2.10
(-5.76%)
|
L
-5.8%
H
34.0
36.7
|
33.95 | 23 Jan 2026 |
| Jubilant Foodworks L.. |
492.6000
-8.40
(-1.68%)
|
L
-1.7%
H
490
506.0
|
490.00 | 23 Jan 2026 |
| Just Dial Ltd. |
644.6500
-43.45
(-6.31%)
|
L
-6.3%
H
641.1
695.6
|
641.05 | 23 Jan 2026 |
| Kakatiya Cement Suga.. |
110.3400
-2.42
(-2.15%)
|
L
-2.2%
H
110.3
113.9
|
110.30 | 23 Jan 2026 |
| KEC International Ltd. |
634.9500
-22.45
(-3.41%)
|
L
-3.4%
H
626.4
664.7
|
626.40 | 23 Jan 2026 |
| Kirloskar Electric C.. |
77.3100
-2.80
(-3.50%)
|
L
-3.5%
H
76.4
81
|
76.40 | 23 Jan 2026 |
| Kesar Enterprises Ltd. |
4.9000
-0.17
(-3.35%)
|
L
-3.4%
H
4.9
5.4
|
4.85 | 23 Jan 2026 |
| Kamdhenu Ltd. |
21.0800
-0.86
(-3.92%)
|
L
-3.9%
H
20.8
22.1
|
20.75 | 23 Jan 2026 |
| Kiri Industries Ltd. |
457.3000
-26.15
(-5.41%)
|
L
-5.4%
H
454
484.6
|
454.00 | 23 Jan 2026 |
| KNR Constructions Ltd. |
134.3600
-7.37
(-5.20%)
|
L
-5.2%
H
133.5
142.1
|
133.50 | 23 Jan 2026 |
| Kalyani Steels Ltd. |
665.2000
-19.15
(-2.80%)
|
L
-2.8%
H
663.2
689.3
|
663.15 | 23 Jan 2026 |
| Lakshmi Finance & In.. |
141.2900
-3.96
(-2.73%)
|
L
-2.7%
H
141.0
145.8
|
141.02 | 23 Jan 2026 |
| Lovable Lingerie Ltd. |
71.5200
-0.16
(-0.22%)
|
L
-0.2%
H
70.7
75.5
|
70.70 | 23 Jan 2026 |
| Man Infraconstructio.. |
105.3900
-1.79
(-1.67%)
|
L
-1.7%
H
104.1
108.5
|
104.13 | 23 Jan 2026 |
| Maral Overseas Ltd. |
37.0800
-1.80
(-4.63%)
|
L
-4.6%
H
36.6
40.5
|
36.57 | 23 Jan 2026 |
| Mawana Sugars Ltd. |
78.4500
-2.39
(-2.96%)
|
L
-3.0%
H
77.7
81.8
|
77.66 | 23 Jan 2026 |
| Morepen Laboratories.. |
34.1700
-1.32
(-3.72%)
|
L
-3.7%
H
34
35.8
|
34.00 | 23 Jan 2026 |
| Mahanagar Telephone .. |
28.8500
-1.47
(-4.85%)
|
L
-4.9%
H
28.7
30.4
|
28.65 | 23 Jan 2026 |
| Nandan Denim Ltd. |
2.8200
-0.04
(-1.40%)
|
L
-1.4%
H
2.8
2.9
|
2.80 | 23 Jan 2026 |
| Nelco Ltd. |
597.4500
-21.75
(-3.51%)
|
L
-3.5%
H
594
624.4
|
594.00 | 23 Jan 2026 |
| Network18 Media & In.. |
36.4500
-1.72
(-4.51%)
|
L
-4.5%
H
36.2
38.3
|
36.20 | 23 Jan 2026 |
| Next Mediaworks Ltd. |
5.7300
0.26
(4.75%)
|
L
4.8%
H
5.1
6.5
|
5.09 | 23 Jan 2026 |
| NIIT Ltd. |
73.9400
-2.61
(-3.41%)
|
L
-3.4%
H
73.5
76.7
|
73.50 | 23 Jan 2026 |
| NOCIL Ltd. |
128.2300
-4.54
(-3.42%)
|
L
-3.4%
H
127.5
133.1
|
127.52 | 23 Jan 2026 |
| Oberoi Realty Ltd. |
1453.9000
-26.30
(-1.78%)
|
L
-1.8%
H
1442
1484.6
|
1442.00 | 23 Jan 2026 |
| Om Infra Ltd. |
75.6300
-2.15
(-2.76%)
|
L
-2.8%
H
74.5
78.2
|
74.50 | 23 Jan 2026 |
| Oriental Trimex Ltd. |
7.4500
-0.22
(-2.87%)
|
L
-2.9%
H
7.2
7.7
|
7.24 | 23 Jan 2026 |
| Orient Paper & Indus.. |
19.7900
-0.57
(-2.80%)
|
L
-2.8%
H
19.5
20.6
|
19.50 | 23 Jan 2026 |
| The Orissa Minerals .. |
4328.0000
-114.00
(-2.57%)
|
L
-2.6%
H
4260
4478.5
|
4260.00 | 23 Jan 2026 |
| Paramount Communicat.. |
31.3900
-1.18
(-3.62%)
|
L
-3.6%
H
31.2
32.6
|
31.15 | 23 Jan 2026 |
| Patel Integrated Log.. |
12.2400
-0.18
(-1.45%)
|
L
-1.5%
H
12
12.9
|
12.00 | 23 Jan 2026 |
| AMJ Land Holdings Ltd. |
42.4800
-2.24
(-5.01%)
|
L
-5.0%
H
41
47.0
|
41.00 | 23 Jan 2026 |
| Peninsula Land Ltd. |
20.1000
-0.61
(-2.95%)
|
L
-3.0%
H
19.9
21.1
|
19.90 | 23 Jan 2026 |
| Aditya Birla Fashion.. |
61.6400
-2.05
(-3.22%)
|
L
-3.2%
H
61.2
64.2
|
61.20 | 23 Jan 2026 |
| Plastiblends India L.. |
148.4200
-5.92
(-3.84%)
|
L
-3.8%
H
146
153.6
|
146.00 | 23 Jan 2026 |
| Praj Industries Ltd. |
283.5500
-10.60
(-3.60%)
|
L
-3.6%
H
282
294.2
|
282.00 | 23 Jan 2026 |
| Prakash Industries L.. |
111.9000
-3.97
(-3.43%)
|
L
-3.4%
H
111
117.3
|
111.00 | 23 Jan 2026 |
| Quintegra Solutions .. |
1.4200
0.02
(1.43%)
|
L
1.4%
H
1.3
1.5
|
1.33 | 19 Jan 2026 |
| Rajshree Sugars & Ch.. |
29.9000
-1.25
(-4.01%)
|
L
-4.0%
H
29.7
31.3
|
29.73 | 23 Jan 2026 |
| Raymond Ltd. |
369.7000
-11.70
(-3.07%)
|
L
-3.1%
H
367.2
384
|
367.15 | 23 Jan 2026 |
| Relaxo Footwears Ltd. |
357.7000
-7.35
(-2.01%)
|
L
-2.0%
H
354.2
374.8
|
354.20 | 23 Jan 2026 |
| Repro India Ltd. |
385.4500
-1.80
(-0.46%)
|
L
-0.5%
H
380.1
398.1
|
380.10 | 23 Jan 2026 |
| Rossell India Ltd. |
43.0500
-1.14
(-2.58%)
|
L
-2.6%
H
42.5
45.0
|
42.50 | 23 Jan 2026 |
| Reliance Power Ltd. |
28.2700
-1.70
(-5.67%)
|
L
-5.7%
H
28
30.4
|
28.00 | 23 Jan 2026 |
| RS Software (India) .. |
39.0700
-0.91
(-2.28%)
|
L
-2.3%
H
38.6
41.2
|
38.60 | 23 Jan 2026 |
| Rupa & Company Ltd. |
150.4100
-2.65
(-1.73%)
|
L
-1.7%
H
150
153.2
|
150.00 | 21 Jan 2026 |
| Sadbhav Engineering .. |
6.4400
0.19
(3.04%)
|
L
3.0%
H
6.1
6.6
|
6.10 | 23 Jan 2026 |
| Sandesh Ltd. |
1010.0000
-22.30
(-2.16%)
|
L
-2.2%
H
1002.1
1054
|
1002.10 | 23 Jan 2026 |
| Sanwaria Consumer Ltd. |
0.2500
0.01
(4.17%)
|
L
4.2%
H
0.2
0.3
|
0.24 | 14 Jan 2026 |
| Som Distilleries & B.. |
89.9100
-1.99
(-2.17%)
|
L
-2.2%
H
89.5
93.2
|
89.51 | 23 Jan 2026 |
| Shilpa Medicare Ltd. |
267.0000
-3.10
(-1.15%)
|
L
-1.2%
H
261.2
274.5
|
261.15 | 23 Jan 2026 |
| Shivam Autotech Ltd. |
19.3800
-0.86
(-4.25%)
|
L
-4.3%
H
19.1
20.5
|
19.10 | 23 Jan 2026 |
| SEPC Ltd. |
7.8500
-0.28
(-3.44%)
|
L
-3.4%
H
7.7
8.2
|
7.74 | 23 Jan 2026 |
| Simplex Infrastructu.. |
197.4300
-16.86
(-7.87%)
|
L
-7.9%
H
189.8
214.0
|
189.80 | 23 Jan 2026 |
| Somany Ceramics Ltd. |
383.4500
-4.80
(-1.24%)
|
L
-1.2%
H
380
399.2
|
380.00 | 21 Jan 2026 |
| Southern Petrochemic.. |
72.2400
-2.07
(-2.79%)
|
L
-2.8%
H
71.6
74.7
|
71.60 | 23 Jan 2026 |
| Sree Rayalaseema Hi-.. |
451.2000
-11.95
(-2.58%)
|
L
-2.6%
H
446.9
462.0
|
446.90 | 23 Jan 2026 |
| Star Paper Mills Ltd. |
147.3000
-2.26
(-1.51%)
|
L
-1.5%
H
144.8
150
|
144.80 | 23 Jan 2026 |
| Sterling Tools Ltd. |
227.5500
-10.00
(-4.21%)
|
L
-4.2%
H
225.1
238.5
|
225.10 | 23 Jan 2026 |
| Subex Ltd. |
9.2300
-0.44
(-4.55%)
|
L
-4.6%
H
9.1
9.7
|
9.14 | 23 Jan 2026 |
| Sundaram Brake Linin.. |
593.9000
-24.25
(-3.92%)
|
L
-3.9%
H
590
638
|
590.00 | 23 Jan 2026 |
| Sun TV Network Ltd. |
563.9500
12.10
(2.19%)
|
L
2.2%
H
480.2
576.6
|
480.20 | 23 Jan 2026 |
| Themis Medicare Ltd. |
79.6900
-1.43
(-1.76%)
|
L
-1.8%
H
78.3
83.5
|
78.30 | 23 Jan 2026 |
| Thirumalai Chemicals.. |
190.1600
-8.57
(-4.31%)
|
L
-4.3%
H
185.6
201.7
|
185.61 | 23 Jan 2026 |
| Trigyn Technologies .. |
56.5000
-3.63
(-6.04%)
|
L
-6.0%
H
56
60.5
|
56.00 | 23 Jan 2026 |
| United Breweries Ltd. |
1441.5000
-2.10
(-0.15%)
|
L
-0.2%
H
1425.1
1453.7
|
1425.10 | 23 Jan 2026 |
| Unichem Laboratories.. |
370.8500
-9.25
(-2.43%)
|
L
-2.4%
H
369.2
384.6
|
369.15 | 23 Jan 2026 |
| Vakrangee Ltd. |
6.6300
-0.43
(-6.09%)
|
L
-6.1%
H
6.5
7.1
|
6.50 | 23 Jan 2026 |
| Vikas Ecotech Ltd. |
1.4800
-0.02
(-1.33%)
|
L
-1.3%
H
1.5
1.5
|
1.45 | 23 Jan 2026 |
| Vinyl Chemicals (I) .. |
208.8500
-4.38
(-2.05%)
|
L
-2.1%
H
208
218
|
208.00 | 23 Jan 2026 |
| Vivimed Labs Ltd. |
7.3200
0.30
(4.27%)
|
L
4.3%
H
6.7
7.4
|
6.72 | 23 Jan 2026 |
| Va Tech Wabag Ltd. |
1061.1000
-45.70
(-4.13%)
|
L
-4.1%
H
1054.8
1112.5
|
1054.80 | 23 Jan 2026 |
| Websol Energy System.. |
74.7800
-3.03
(-3.89%)
|
L
-3.9%
H
74.4
79.5
|
74.41 | 23 Jan 2026 |
| Weizmann Ltd. |
81.1800
-3.81
(-4.48%)
|
L
-4.5%
H
80.6
88.0
|
80.60 | 23 Jan 2026 |
| Wendt (India) Ltd. |
6637.5000
-208.00
(-3.04%)
|
L
-3.0%
H
6606
6980
|
6606.00 | 23 Jan 2026 |
| Wonderla Holidays Ltd. |
502.9500
-8.55
(-1.67%)
|
L
-1.7%
H
502.1
513.9
|
502.05 | 23 Jan 2026 |
| Xchanging Solutions .. |
69.8100
-1.59
(-2.23%)
|
L
-2.2%
H
69
71.8
|
69.00 | 23 Jan 2026 |
| Zee Entertainment En.. |
81.3900
-3.68
(-4.33%)
|
L
-4.3%
H
81.0
85.3
|
80.99 | 23 Jan 2026 |
| Zee Media Corporatio.. |
7.3300
-0.65
(-8.15%)
|
L
-8.2%
H
7.2
8.1
|
7.22 | 23 Jan 2026 |
| Zenith Steel Pipes &.. |
5.0900
-0.26
(-4.86%)
|
L
-4.9%
H
5.1
5.6
|
5.09 | 23 Jan 2026 |
| Dhunseri Tea & Indus.. |
140.1800
-1.04
(-0.74%)
|
L
-0.7%
H
138.5
144.0
|
138.50 | 23 Jan 2026 |
| Ganesha Ecosphere Ltd. |
682.6500
-9.65
(-1.39%)
|
L
-1.4%
H
680.7
702.9
|
680.70 | 23 Jan 2026 |
| Genus Paper & Boards.. |
11.8800
-0.33
(-2.70%)
|
L
-2.7%
H
11.8
12.3
|
11.80 | 23 Jan 2026 |
| GRP Ltd. |
1589.9000
-93.50
(-5.55%)
|
L
-5.6%
H
1575
1683
|
1575.00 | 23 Jan 2026 |
| Inox Wind Ltd. |
103.5600
-3.33
(-3.12%)
|
L
-3.1%
H
103.1
107.5
|
103.12 | 23 Jan 2026 |
| PNC Infratech Ltd. |
216.3000
-8.85
(-3.93%)
|
L
-3.9%
H
215.1
225.6
|
215.05 | 23 Jan 2026 |
| Brightcom Group Ltd. |
8.9400
-0.20
(-2.19%)
|
L
-2.2%
H
8.9
9.3
|
8.88 | 23 Jan 2026 |
| Arrow Greentech Ltd. |
425.3000
-18.75
(-4.22%)
|
L
-4.2%
H
421
452.8
|
421.00 | 23 Jan 2026 |
| Skipper Ltd. |
336.9000
-18.60
(-5.23%)
|
L
-5.2%
H
333.6
358
|
333.55 | 23 Jan 2026 |
| Syngene Internationa.. |
543.8000
-48.80
(-8.23%)
|
L
-8.2%
H
539.1
598.0
|
539.10 | 23 Jan 2026 |
| Palred Technologies .. |
36.5600
-0.99
(-2.64%)
|
L
-2.6%
H
35.9
39.4
|
35.86 | 23 Jan 2026 |
| S H Kelkar & Company.. |
142.6800
-5.92
(-3.98%)
|
L
-4.0%
H
142.0
150.8
|
141.98 | 23 Jan 2026 |
| Salzer Electronics L.. |
544.5500
-19.85
(-3.52%)
|
L
-3.5%
H
541.7
577.5
|
541.65 | 23 Jan 2026 |
| Quick Heal Technolog.. |
191.3500
-7.85
(-3.94%)
|
L
-3.9%
H
190
201.4
|
190.00 | 23 Jan 2026 |
| Kellton Tech Solutio.. |
15.0800
-0.58
(-3.70%)
|
L
-3.7%
H
14.8
15.8
|
14.80 | 23 Jan 2026 |
| Simbhaoli Sugars Ltd. |
9.4000
0.05
(0.53%)
|
L
0.5%
H
9
9.5
|
9.00 | 23 Jan 2026 |
| Crompton Greaves Con.. |
225.3000
-4.35
(-1.89%)
|
L
-1.9%
H
223.8
232.8
|
223.75 | 23 Jan 2026 |
| Goodricke Group Ltd. |
152.3500
-2.10
(-1.36%)
|
L
-1.4%
H
150.0
156
|
149.95 | 23 Jan 2026 |
| Margo Finance Ltd. |
60.0800
1.08
(1.83%)
|
L
1.8%
H
56
67
|
56.00 | 23 Jan 2026 |
| Spicejet Ltd. |
22.9100
-1.01
(-4.22%)
|
L
-4.2%
H
22.6
24.2
|
22.62 | 23 Jan 2026 |
| Naperol Investments .. |
636.6500
-28.90
(-4.34%)
|
L
-4.3%
H
632
670
|
632.00 | 23 Jan 2026 |
| W H Brady & Company .. |
514.7000
-46.25
(-8.24%)
|
L
-8.2%
H
500.6
553.5
|
500.60 | 23 Jan 2026 |
| Saurashtra Cements L.. |
71.3800
-1.62
(-2.22%)
|
L
-2.2%
H
70.5
74.5
|
70.46 | 23 Jan 2026 |
| Swadeshi Polytex Ltd. |
40.4700
1.28
(3.27%)
|
L
3.3%
H
37.0
40.5
|
37.01 | 23 Jan 2026 |
| Standard Batteries L.. |
36.8900
-0.51
(-1.36%)
|
L
-1.4%
H
36.2
38.3
|
36.20 | 23 Jan 2026 |
| Delton Cables Ltd. |
473.2000
-17.60
(-3.59%)
|
L
-3.6%
H
451
518.5
|
451.00 | 23 Jan 2026 |
| Multipurpose Trading.. |
7.9100
-0.37
(-4.47%)
|
L
-4.5%
H
7.9
7.9
|
7.91 | 23 Jan 2026 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 23 Jan 2026 |
| Kaira Can Company Ltd. |
1419.9000
-5.10
(-0.36%)
|
L
-0.4%
H
1350
1419.9
|
1350.00 | 23 Jan 2026 |
| Welcast Steels Ltd. |
735.9000
-0.30
(-0.04%)
|
L
0.0%
H
707.5
735.9
|
707.50 | 23 Jan 2026 |
| GMM Pfaudler Ltd. |
980.1000
-22.40
(-2.23%)
|
L
-2.2%
H
973.1
1014.2
|
973.10 | 23 Jan 2026 |
| Brady & Morris Engg .. |
744.3000
-29.90
(-3.86%)
|
L
-3.9%
H
737
780
|
737.00 | 23 Jan 2026 |
| Arihant Superstructu.. |
269.4500
-23.75
(-8.10%)
|
L
-8.1%
H
266.4
293
|
266.35 | 23 Jan 2026 |
| Amines & Plasticizer.. |
173.0000
-4.95
(-2.78%)
|
L
-2.8%
H
171
179.6
|
171.00 | 22 Jan 2026 |
| Sadhana Nitro Chem L.. |
5.7800
-0.44
(-7.07%)
|
L
-7.1%
H
5.6
6.2
|
5.60 | 23 Jan 2026 |
| Foods & Inns Ltd. |
61.9100
-1.02
(-1.62%)
|
L
-1.6%
H
60
63.5
|
60.00 | 23 Jan 2026 |
| Computer Point Ltd. |
4.0700
-0.43
(-9.56%)
|
L
-9.6%
H
4
4.8
|
4.00 | 23 Jan 2026 |
| Paramount Cosmetics .. |
34.0000
|
L
34
H
34
35.9
|
34.00 | 15 May 2025 |
| B&A Ltd. |
359.0500
-18.00
(-4.77%)
|
L
-4.8%
H
350.3
375.1
|
350.25 | 23 Jan 2026 |
| Diamant Infrastructu.. |
0.8300
-0.04
(-4.60%)
|
L
-4.6%
H
0.8
0.9
|
0.83 | 19 Jan 2026 |
| Indag Rubber Ltd. |
113.8500
-2.25
(-1.94%)
|
L
-1.9%
H
111.2
116.7
|
111.20 | 23 Jan 2026 |
| Graviss Hospitality .. |
30.3500
0.57
(1.91%)
|
L
1.9%
H
29.1
31.5
|
29.05 | 23 Jan 2026 |
| Swasti Vinayaka Synt.. |
4.0000
-0.08
(-1.96%)
|
L
-2.0%
H
3.6
4.3
|
3.62 | 23 Jan 2026 |
| Yamini Investments C.. |
0.6400
0.01
(1.59%)
|
L
1.6%
H
0.6
0.7
|
0.62 | 23 Jan 2026 |
| First Custodian Fund.. |
68.9100
-3.42
(-4.73%)
|
L
-4.7%
H
68
75
|
68.00 | 23 Jan 2026 |
| RKD Agri & Retail Ltd. |
4.3900
0.20
(4.77%)
|
L
4.8%
H
4.1
4.4
|
4.05 | 23 Jan 2026 |
| Millennium Online So.. |
1.7200
0.08
(4.88%)
|
L
4.9%
H
1.6
1.7
|
1.60 | 23 Jan 2026 |
| Ugro Capital Ltd. |
146.8900
-1.55
(-1.04%)
|
L
-1.0%
H
142
158
|
142.00 | 23 Jan 2026 |
| Abirami Financial Se.. |
35.9700
-0.72
(-1.96%)
|
L
-2.0%
H
36.0
36.7
|
35.96 | 23 Jan 2026 |
| Dhansafal Finserve L.. |
2.9400
-0.06
(-2.00%)
|
L
-2%
H
2.9
3.2
|
2.86 | 23 Jan 2026 |
| Vama Industries Ltd. |
3.9900
|
L
4.0
H
3.8
4.1
|
3.84 | 23 Jan 2026 |
| Shardul Securities L.. |
31.3000
-1.66
(-5.04%)
|
L
-5.0%
H
31.2
33.8
|
31.15 | 22 Jan 2026 |
| Shri Jagdamba Polyme.. |
603.3500
-11.70
(-1.90%)
|
L
-1.9%
H
600
620.0
|
600.00 | 23 Jan 2026 |
| Oasis Securities Ltd. |
11.8400
-2.54
(-17.66%)
|
L
-17.7%
H
11.6
14.8
|
11.62 | 23 Jan 2026 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 11 Feb 2025 |
| Oswal Yarns Ltd. |
21.4500
-0.40
(-1.83%)
|
L
-1.8%
H
20.8
21.5
|
20.76 | 19 Jan 2026 |
| Madhusudan Industrie.. |
28.4700
-2.38
(-7.71%)
|
L
-7.7%
H
28.0
31.5
|
28.01 | 23 Jan 2026 |
| Duroply Industries L.. |
151.3500
-11.65
(-7.15%)
|
L
-7.2%
H
145
166.0
|
145.00 | 23 Jan 2026 |
| Pakka Ltd. |
89.3300
-3.11
(-3.36%)
|
L
-3.4%
H
88.8
92.0
|
88.75 | 23 Jan 2026 |
| Tahmar Enterprises L.. |
9.0800
-0.10
(-1.09%)
|
L
-1.1%
H
8.1
10
|
8.11 | 23 Jan 2026 |
| Patels Airtemp (Indi.. |
205.8500
-7.40
(-3.47%)
|
L
-3.5%
H
200.2
220
|
200.20 | 23 Jan 2026 |
| Dutron Polymers Ltd. |
101.0000
-1.30
(-1.27%)
|
L
-1.3%
H
100.8
102.3
|
100.75 | 23 Jan 2026 |
| NHC Foods Ltd. |
0.7300
|
L
0.7
H
0.7
0.8
|
0.70 | 23 Jan 2026 |
| Tasty Bite Eatables .. |
6997.5000
-164.00
(-2.29%)
|
L
-2.3%
H
6968.5
7149
|
6968.50 | 23 Jan 2026 |
| Tarai Foods Ltd. |
6.5700
0.31
(4.95%)
|
L
5.0%
H
6.2
6.6
|
6.19 | 23 Jan 2026 |
| BKV Industries Ltd. |
8.4800
-0.42
(-4.72%)
|
L
-4.7%
H
8.1
9.3
|
8.10 | 23 Jan 2026 |
| Balurghat Technologi.. |
12.8000
-0.63
(-4.69%)
|
L
-4.7%
H
12.6
14.0
|
12.60 | 23 Jan 2026 |
| Sri Ramakrishna Mill.. |
39.7700
1.01
(2.61%)
|
L
2.6%
H
36
40.9
|
36.00 | 23 Jan 2026 |
| Damodar Industries L.. |
25.6200
-0.11
(-0.43%)
|
L
-0.4%
H
25.1
26.5
|
25.05 | 23 Jan 2026 |
| Austin Engineering C.. |
106.3000
-7.80
(-6.84%)
|
L
-6.8%
H
105
114
|
105.00 | 23 Jan 2026 |
| Yogi Infra Projects .. |
6.7600
0.07
(1.05%)
|
L
1.1%
H
6.4
8.0
|
6.42 | 23 Jan 2026 |
| Cenlub Industries Ltd. |
192.2000
-2.80
(-1.44%)
|
L
-1.4%
H
187.3
205
|
187.25 | 23 Jan 2026 |
| N B Footwear Ltd. |
6.8400
0.29
(4.43%)
|
L
4.4%
H
6.5
6.8
|
6.50 | 23 Jan 2026 |
| DCM Shriram Industri.. |
39.1600
-1.01
(-2.51%)
|
L
-2.5%
H
38.8
41
|
38.77 | 23 Jan 2026 |
| Svam Software Ltd. |
5.2900
-0.02
(-0.38%)
|
L
-0.4%
H
5.1
5.5
|
5.11 | 23 Jan 2026 |
| Innovative Tech Pack.. |
16.3300
-0.65
(-3.83%)
|
L
-3.8%
H
16.3
17.0
|
16.25 | 23 Jan 2026 |
| Pee Cee Cosma Sope L.. |
335.1000
-12.55
(-3.61%)
|
L
-3.6%
H
327
365
|
327.00 | 23 Jan 2026 |
| Laffans Petrochemica.. |
23.5900
-2.38
(-9.16%)
|
L
-9.2%
H
23
27.0
|
23.00 | 23 Jan 2026 |
| Natural Capsules Ltd. |
170.0000
0.60
(0.35%)
|
L
0.4%
H
163
179.6
|
163.00 | 23 Jan 2026 |
| Welcure Drugs & Phar.. |
0.3500
|
L
0.4
H
0.3
0.4
|
0.34 | 23 Jan 2026 |
| Fischer Medical Vent.. |
35.4600
-0.85
(-2.34%)
|
L
-2.3%
H
35
36.7
|
35.00 | 23 Jan 2026 |
| Decipher Labs Ltd. |
7.8500
-0.19
(-2.36%)
|
L
-2.4%
H
7.9
7.9
|
7.85 | 21 Jan 2026 |
| Emmessar Biotech & N.. |
25.7600
0.26
(1.02%)
|
L
1.0%
H
25
27.1
|
25.00 | 23 Jan 2026 |
| Nikhil Adhesives Ltd. |
71.0600
-0.82
(-1.14%)
|
L
-1.1%
H
69.5
73.0
|
69.54 | 23 Jan 2026 |
| Andrew Yule & Compan.. |
20.6600
-1.08
(-4.97%)
|
L
-5.0%
H
20.3
21.8
|
20.25 | 23 Jan 2026 |
| Hampton Sky Realty L.. |
13.2100
0.44
(3.45%)
|
L
3.5%
H
11.7
13.5
|
11.66 | 23 Jan 2026 |
| Kkalpana lndustries .. |
7.7700
0.12
(1.57%)
|
L
1.6%
H
7.4
8
|
7.36 | 23 Jan 2026 |
| Systematix Corporate.. |
82.2000
-9.30
(-10.16%)
|
L
-10.2%
H
80.8
94
|
80.80 | 23 Jan 2026 |
| Intec Capital Ltd. |
13.8000
-0.39
(-2.75%)
|
L
-2.8%
H
12.9
15
|
12.85 | 23 Jan 2026 |
| Himalaya Food Intern.. |
8.5800
-0.25
(-2.83%)
|
L
-2.8%
H
8.0
9.1
|
8.01 | 23 Jan 2026 |
| Sonal Adhesives Ltd. |
37.0000
-1.00
(-2.63%)
|
L
-2.6%
H
36.5
38.4
|
36.46 | 23 Jan 2026 |
| Pradhin Ltd. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 | 23 Jan 2026 |
| Kisan Mouldings Ltd. |
24.2700
-1.05
(-4.15%)
|
L
-4.2%
H
23.1
27.0
|
23.11 | 23 Jan 2026 |
| Global Capital Marke.. |
0.5300
0.02
(3.92%)
|
L
3.9%
H
0.5
0.5
|
0.51 | 26 Aug 2025 |
| Jindal Capital Ltd. |
34.5000
0.67
(1.98%)
|
L
2.0%
H
33
35.3
|
33.00 | 09 Dec 2025 |
| Rungta Irrigation Ltd. |
52.5300
-3.41
(-6.10%)
|
L
-6.1%
H
52
55.9
|
52.00 | 23 Jan 2026 |
| Ekam Leasing & Finan.. |
5.1500
-0.27
(-4.98%)
|
L
-5.0%
H
5.2
5.2
|
5.15 | 23 Jan 2026 |
| Swastika Investmart .. |
64.8600
-4.47
(-6.45%)
|
L
-6.5%
H
63.5
69.3
|
63.48 | 23 Jan 2026 |
| Supreme Holdings & H.. |
56.7300
-3.16
(-5.28%)
|
L
-5.3%
H
56.7
60.2
|
56.65 | 23 Jan 2026 |
| Suncity Synthetics L.. |
10.6900
-0.56
(-4.98%)
|
L
-5.0%
H
10.7
11.6
|
10.69 | 23 Jan 2026 |
| BNR Udyog Ltd. |
35.8300
-3.55
(-9.01%)
|
L
-9.0%
H
35.5
41.8
|
35.45 | 23 Jan 2026 |
| Daikaffil Chemicals .. |
56.0500
-2.95
(-5.00%)
|
L
-5%
H
56.1
60
|
56.05 | 23 Jan 2026 |
| Unique Organics Ltd. |
91.8500
-0.10
(-0.11%)
|
L
-0.1%
H
91.1
99.9
|
91.10 | 23 Jan 2026 |
| Contil India Ltd. |
20.9100
-0.29
(-1.37%)
|
L
-1.4%
H
20.1
22.0
|
20.14 | 23 Jan 2026 |
| Balu Forge Industrie.. |
379.7500
-18.15
(-4.56%)
|
L
-4.6%
H
377
408
|
377.00 | 23 Jan 2026 |
| Catvision Ltd. |
17.9200
-0.90
(-4.78%)
|
L
-4.8%
H
17.9
19.7
|
17.88 | 23 Jan 2026 |
| Kretto Syscon Ltd. |
0.5800
-0.03
(-4.92%)
|
L
-4.9%
H
0.6
0.6
|
0.57 | 23 Jan 2026 |
| Shriram Asset Manage.. |
335.3000
-39.80
(-10.61%)
|
L
-10.6%
H
320
381.5
|
320.00 | 23 Jan 2026 |
| Minaxi Textiles Ltd. |
1.4900
-0.01
(-0.67%)
|
L
-0.7%
H
1.4
1.5
|
1.35 | 23 Jan 2026 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 27 Jan 2025 |
| Vikas Proppant & Gra.. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.27 | 21 Jan 2026 |
| Suraj Ltd. |
223.0000
-14.95
(-6.28%)
|
L
-6.3%
H
215.1
284.5
|
215.05 | 23 Jan 2026 |
| Greencrest Financial.. |
0.5100
-0.01
(-1.92%)
|
L
-1.9%
H
0.5
0.5
|
0.51 | 23 Jan 2026 |
| PFL Infotech Ltd. |
5.5500
-0.29
(-4.97%)
|
L
-5.0%
H
5.6
6.1
|
5.55 | 23 Jan 2026 |
| Tirupati Sarjan Ltd. |
9.2400
-0.97
(-9.50%)
|
L
-9.5%
H
8.7
10.2
|
8.73 | 23 Jan 2026 |
| Munoth Financial Ser.. |
36.6300
-1.92
(-4.98%)
|
L
-5.0%
H
36.6
36.6
|
36.63 | 21 Jan 2026 |
| Bharat Agri Fert & R.. |
24.3900
-1.28
(-4.99%)
|
L
-5.0%
H
24.1
26
|
24.13 | 23 Jan 2026 |
| Sawaca Enterprises L.. |
0.3400
-0.01
(-2.86%)
|
L
-2.9%
H
0.3
0.4
|
0.34 | 21 Jan 2026 |
| Odyssey Corporation .. |
6.1200
-0.27
(-4.23%)
|
L
-4.2%
H
5.6
6.9
|
5.55 | 23 Jan 2026 |
| Frontline Corporatio.. |
27.5000
-1.08
(-3.78%)
|
L
-3.8%
H
27.5
28.6
|
27.50 | 23 Jan 2026 |
| Interworld Digital L.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.26 | 19 Jan 2026 |
| H S India Ltd. |
11.6800
-0.57
(-4.65%)
|
L
-4.7%
H
11.1
12.3
|
11.06 | 23 Jan 2026 |
| Johnson Pharmacare L.. |
0.5200
|
L
0.5
H
0.5
0.5
|
0.52 | 20 Jan 2026 |
| TCFC Finance Ltd. |
28.5200
-1.31
(-4.39%)
|
L
-4.4%
H
28.3
31.0
|
28.33 | 23 Jan 2026 |
| Danlaw Technologies .. |
711.6500
-2.10
(-0.29%)
|
L
-0.3%
H
693.1
722
|
693.05 | 23 Jan 2026 |
| Virgo Global Ltd. |
4.2500
-0.26
(-5.76%)
|
L
-5.8%
H
4.3
4.5
|
4.25 | 23 Jan 2026 |
| MPDL Ltd. |
34.7000
-1.74
(-4.77%)
|
L
-4.8%
H
34.2
35.0
|
34.15 | 23 Jan 2026 |
| Gokak Textiles Ltd. |
54.4200
-0.17
(-0.31%)
|
L
-0.3%
H
52.6
57.0
|
52.59 | 23 Jan 2026 |
| Enkei Wheels (India).. |
445.6000
-13.90
(-3.03%)
|
L
-3.0%
H
440.1
451.1
|
440.10 | 23 Jan 2026 |
| Caspian Corporate Se.. |
52.0300
1.81
(3.60%)
|
L
3.6%
H
48.6
52.6
|
48.61 | 23 Jan 2026 |
| Tiger Logistics (Ind.. |
29.3700
-0.81
(-2.68%)
|
L
-2.7%
H
28.5
30.2
|
28.52 | 23 Jan 2026 |
| Suyog Telematics Ltd. |
545.4000
-9.65
(-1.74%)
|
L
-1.7%
H
536
555.1
|
536.00 | 23 Jan 2026 |
| Race Eco Chain Ltd. |
105.5500
3.20
(3.13%)
|
L
3.1%
H
99.8
106
|
99.80 | 23 Jan 2026 |
| Moneyboxx Finance Ltd. |
55.3700
0.36
(0.65%)
|
L
0.7%
H
50.9
57.5
|
50.90 | 23 Jan 2026 |
| Worth Investment and.. |
3.8700
-0.08
(-2.03%)
|
L
-2.0%
H
3.8
4.1
|
3.82 | 23 Jan 2026 |
| Unison Metals Ltd. |
1.2100
-0.06
(-4.72%)
|
L
-4.7%
H
1.1
1.3
|
1.10 | 23 Jan 2026 |
| Vasundhara Rasayans .. |
141.6500
0.60
(0.43%)
|
L
0.4%
H
130.0
143.7
|
129.95 | 23 Jan 2026 |
| QGO Finance Ltd. |
37.9800
-1.26
(-3.21%)
|
L
-3.2%
H
37.2
42.0
|
37.21 | 23 Jan 2026 |
| Crane Infrastructure.. |
16.7600
1.37
(8.90%)
|
L
8.9%
H
14.1
16.8
|
14.13 | 23 Jan 2026 |
| Shree Securities Ltd. |
0.2100
|
L
0.2
H
0.2
0.2
|
0.20 | 21 Jan 2026 |
| Chennai Ferrous Indu.. |
100.1000
-0.65
(-0.65%)
|
L
-0.7%
H
96.2
105.0
|
96.20 | 23 Jan 2026 |
| Tirupati Innovar Ltd. |
7.1000
0.01
(0.14%)
|
L
0.1%
H
6.9
7.4
|
6.92 | 23 Jan 2026 |
| SAB Industries Ltd. |
105.0000
-0.50
(-0.47%)
|
L
-0.5%
H
105
105
|
105.00 | 23 Jan 2026 |
| Shivalik Rasayan Ltd. |
315.4000
-6.20
(-1.93%)
|
L
-1.9%
H
311.8
325
|
311.80 | 23 Jan 2026 |
| Satia Industries Ltd. |
59.6600
-4.75
(-7.37%)
|
L
-7.4%
H
58.9
64.8
|
58.91 | 23 Jan 2026 |
| Rudra Global Infra P.. |
21.4200
-0.91
(-4.08%)
|
L
-4.1%
H
19.7
23.3
|
19.65 | 23 Jan 2026 |
| Gala Global Products.. |
1.6700
-0.02
(-1.18%)
|
L
-1.2%
H
1.6
1.7
|
1.63 | 23 Jan 2026 |
| Star Delta Transform.. |
438.8000
-35.25
(-7.44%)
|
L
-7.4%
H
430
498
|
430.00 | 23 Jan 2026 |
| Alstone Textiles (In.. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.19 | 06 Jan 2026 |
| Vasudhagama Enterpri.. |
2.5100
-0.13
(-4.92%)
|
L
-4.9%
H
2.5
2.5
|
2.51 | 19 Jan 2026 |
| Thinkink Picturez Ltd. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.20 | 21 Jan 2026 |
| Vishal Bearings Ltd. |
60.1300
-1.47
(-2.39%)
|
L
-2.4%
H
60.1
62.8
|
60.10 | 23 Jan 2026 |
| Kapil Raj Finance Ltd. |
2.7000
-0.02
(-0.74%)
|
L
-0.7%
H
2.6
2.8
|
2.63 | 23 Jan 2026 |
| K P Energy Ltd. |
293.0500
-5.45
(-1.83%)
|
L
-1.8%
H
290
309.9
|
290.00 | 23 Jan 2026 |
| Nintec Systems Ltd. |
332.9500
-14.45
(-4.16%)
|
L
-4.2%
H
331
346.2
|
331.00 | 23 Jan 2026 |
| Bajaj Healthcare Ltd. |
349.2000
-10.60
(-2.95%)
|
L
-3.0%
H
345.1
365.2
|
345.05 | 23 Jan 2026 |
| B&A Packaging India .. |
184.9000
-7.65
(-3.97%)
|
L
-4.0%
H
183
187.3
|
183.00 | 23 Jan 2026 |
| Satiate Agri Ltd. |
23.3300
-1.22
(-4.97%)
|
L
-5.0%
H
23.3
23.4
|
23.33 | 19 Jan 2026 |
| Quess Corp Ltd. |
195.6700
-4.81
(-2.40%)
|
L
-2.4%
H
193.7
204
|
193.67 | 23 Jan 2026 |
| Ramasigns Industries.. |
1.1700
-0.06
(-4.88%)
|
L
-4.9%
H
1.2
1.2
|
1.17 | 19 Jan 2026 |
| Lloyds Engineering W.. |
43.1200
-3.07
(-6.65%)
|
L
-6.7%
H
42.6
46.5
|
42.63 | 23 Jan 2026 |
| East West Freight Ca.. |
2.9000
-0.17
(-5.54%)
|
L
-5.5%
H
2.7
3.1
|
2.70 | 23 Jan 2026 |
| BLS International Se.. |
275.0500
-9.10
(-3.20%)
|
L
-3.2%
H
273.4
287.4
|
273.35 | 23 Jan 2026 |
| HPL Electric & Power.. |
316.9000
-6.80
(-2.10%)
|
L
-2.1%
H
314.1
329.7
|
314.10 | 23 Jan 2026 |
| LKP Securities Ltd. |
13.9700
-0.55
(-3.79%)
|
L
-3.8%
H
13.5
14.7
|
13.50 | 23 Jan 2026 |
| Tejas Networks Ltd. |
304.0500
-19.05
(-5.90%)
|
L
-5.9%
H
300
324.8
|
300.00 | 23 Jan 2026 |
| Vani Commercials Ltd. |
8.0700
-0.33
(-3.93%)
|
L
-3.9%
H
7.5
8.5
|
7.52 | 23 Jan 2026 |
| Shashijit Infraproje.. |
3.1300
-0.22
(-6.57%)
|
L
-6.6%
H
3.0
3.6
|
3.04 | 23 Jan 2026 |
| JITF Infralogistics .. |
229.2000
-7.90
(-3.33%)
|
L
-3.3%
H
228
242.0
|
228.00 | 23 Jan 2026 |
| Palash Securities Ltd. |
97.2300
0.14
(0.14%)
|
L
0.1%
H
95.1
101.9
|
95.10 | 23 Jan 2026 |
| Godrej Agrovet Ltd. |
513.0000
-11.45
(-2.18%)
|
L
-2.2%
H
511
526.7
|
511.00 | 23 Jan 2026 |
| Indian Energy Exchan.. |
127.5300
-3.53
(-2.69%)
|
L
-2.7%
H
127.1
132.5
|
127.06 | 23 Jan 2026 |
| Tube Investments of .. |
2219.4000
-77.40
(-3.37%)
|
L
-3.4%
H
2210.1
2300.1
|
2210.10 | 23 Jan 2026 |
| Shalby Ltd. |
164.7500
-6.98
(-4.06%)
|
L
-4.1%
H
162.4
174.3
|
162.37 | 23 Jan 2026 |
| Dollar Industries Ltd. |
313.7000
-9.30
(-2.88%)
|
L
-2.9%
H
310
323.5
|
310.00 | 23 Jan 2026 |
| HG Infra Engineering.. |
590.0500
-72.95
(-11.00%)
|
L
-11%
H
545.5
656.7
|
545.50 | 23 Jan 2026 |
| Sintercom India Ltd. |
91.0300
-3.47
(-3.67%)
|
L
-3.7%
H
89.1
94
|
89.11 | 23 Jan 2026 |
| Praxis Home Retail L.. |
7.7000
-0.39
(-4.82%)
|
L
-4.8%
H
7.7
8.5
|
7.69 | 23 Jan 2026 |
| IFL Enterprises Ltd. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.48 | 20 Jan 2026 |
| Padmanabh Alloys & P.. |
14.3600
-0.04
(-0.28%)
|
L
-0.3%
H
14
14.4
|
14.00 | 23 Jan 2026 |
| Softrak Venture Inve.. |
1.5000
-0.06
(-3.85%)
|
L
-3.9%
H
1.5
1.6
|
1.49 | 23 Jan 2026 |
| Stratmont Industries.. |
46.7900
-2.74
(-5.53%)
|
L
-5.5%
H
45.4
52.9
|
45.36 | 23 Jan 2026 |
| Diligent Media Corpo.. |
3.3300
-0.34
(-9.26%)
|
L
-9.3%
H
3.1
3.8
|
3.07 | 23 Jan 2026 |
| Silverline Technolog.. |
7.8100
-0.41
(-4.99%)
|
L
-5.0%
H
7.8
7.8
|
7.81 | 19 Jan 2026 |
| Salem Erode Investme.. |
33.2600
-0.94
(-2.75%)
|
L
-2.8%
H
33.3
33.3
|
33.26 | 23 Jan 2026 |
| Shangar Decor Ltd. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
0.24 | 21 Jan 2026 |
| Shreeji Translogisti.. |
8.0000
-0.20
(-2.44%)
|
L
-2.4%
H
7.8
8.4
|
7.80 | 23 Jan 2026 |
| Goldstar Power Ltd. |
5.1000
-0.25
(-4.67%)
|
L
-4.7%
H
5.1
5.4
|
5.10 | 23 Jan 2026 |
| Shanti Overseas (Ind.. |
7.5600
-0.25
(-3.20%)
|
L
-3.2%
H
7.3
8.2
|
7.27 | 23 Jan 2026 |
| Dev Information Tech.. |
30.2600
-1.03
(-3.29%)
|
L
-3.3%
H
30
33.5
|
30.00 | 23 Jan 2026 |
| Emkay Taps and Cutti.. |
95.1000
-0.90
(-0.94%)
|
L
-0.9%
H
94.1
97.5
|
94.05 | 23 Jan 2026 |
| Servotech Renewable .. |
59.5200
-3.52
(-5.58%)
|
L
-5.6%
H
59.2
63.9
|
59.16 | 23 Jan 2026 |
| Jash Engineering Ltd. |
355.8500
-14.05
(-3.80%)
|
L
-3.8%
H
352.7
375.0
|
352.70 | 23 Jan 2026 |
| Prolife Industries L.. |
61.9500
-0.55
(-0.88%)
|
L
-0.9%
H
62.0
62.5
|
61.95 | 23 Jan 2026 |
| Airan Ltd. |
13.7900
-0.81
(-5.55%)
|
L
-5.6%
H
13.7
14.8
|
13.66 | 23 Jan 2026 |
| Hi-Tech Pipes Ltd. |
75.2800
-2.75
(-3.52%)
|
L
-3.5%
H
74.9
78.9
|
74.85 | 23 Jan 2026 |
| Mohini Health & Hygi.. |
37.2000
0.25
(0.68%)
|
L
0.7%
H
35.2
38.5
|
35.15 | 23 Jan 2026 |
| AVSL Industries Ltd. |
119.7000
-6.30
(-5.00%)
|
L
-5%
H
119.7
119.7
|
119.70 | 20 Jan 2026 |
| Crown Lifters Ltd. |
112.5200
-1.27
(-1.12%)
|
L
-1.1%
H
111.1
119.0
|
111.05 | 23 Jan 2026 |
| Mittal Life Style Ltd. |
1.0200
-0.04
(-3.77%)
|
L
-3.8%
H
1.0
1.1
|
0.96 | 23 Jan 2026 |
| AVG Logistics Ltd. |
139.2200
-12.61
(-8.31%)
|
L
-8.3%
H
133.1
153.8
|
133.05 | 23 Jan 2026 |
| Omfurn India Ltd. |
57.5000
-0.50
(-0.86%)
|
L
-0.9%
H
51
57.5
|
51.00 | 23 Jan 2026 |
| MITCON Consultancy &.. |
55.6600
-1.09
(-1.92%)
|
L
-1.9%
H
53.8
57.7
|
53.80 | 23 Jan 2026 |
| Vertoz Ltd. |
63.7500
-4.36
(-6.40%)
|
L
-6.4%
H
61.1
68.3
|
61.05 | 23 Jan 2026 |
| Total Transport Syst.. |
63.2000
-4.22
(-6.26%)
|
L
-6.3%
H
61.5
68
|
61.50 | 23 Jan 2026 |
| SoftTech Engineers L.. |
293.5500
-8.15
(-2.70%)
|
L
-2.7%
H
287.5
303.3
|
287.50 | 23 Jan 2026 |
| Unick Fix-A-Form & P.. |
43.2100
-2.25
(-4.95%)
|
L
-5.0%
H
43.2
47.7
|
43.21 | 22 Jan 2026 |
| Raw Edge Industrial .. |
16.2800
-1.07
(-6.17%)
|
L
-6.2%
H
15.9
17.5
|
15.85 | 23 Jan 2026 |
| Vivanta Industries L.. |
1.8700
-0.05
(-2.60%)
|
L
-2.6%
H
1.8
2.0
|
1.84 | 23 Jan 2026 |
| Aaron Industries Ltd. |
155.5300
0.57
(0.37%)
|
L
0.4%
H
152
157.3
|
152.00 | 23 Jan 2026 |
| Adani Total Gas Ltd. |
517.4500
-30.55
(-5.57%)
|
L
-5.6%
H
507.1
550.7
|
507.05 | 23 Jan 2026 |
| Spencers Retail Ltd. |
31.4800
-3.62
(-10.31%)
|
L
-10.3%
H
30.3
35.5
|
30.25 | 23 Jan 2026 |
| Aartech Solonics Ltd. |
46.2900
-0.84
(-1.78%)
|
L
-1.8%
H
45.8
48.0
|
45.75 | 23 Jan 2026 |
| Adhata Global Ltd. |
27.5000
-1.40
(-4.84%)
|
L
-4.8%
H
27.5
27.5
|
27.50 | 22 Jan 2026 |
| Vikas Lifecare Ltd. |
1.6600
-0.03
(-1.78%)
|
L
-1.8%
H
1.7
1.7
|
1.66 | 23 Jan 2026 |
| Parshva Enterprises .. |
145.0000
3.00
(2.11%)
|
L
2.1%
H
142
145
|
142.00 | 23 Jan 2026 |
| Murae Organisor Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 | 23 Jan 2026 |
| Sterling and Wilson .. |
184.9400
-5.69
(-2.98%)
|
L
-3.0%
H
183.9
191.6
|
183.91 | 23 Jan 2026 |
| Alphalogic Techsys L.. |
48.7700
-7.03
(-12.60%)
|
L
-12.6%
H
48
56.8
|
48.00 | 23 Jan 2026 |
| Gujarat Fluorochemic.. |
3127.2000
-122.90
(-3.78%)
|
L
-3.8%
H
3085.1
3262.7
|
3085.10 | 23 Jan 2026 |
| Cohance Lifesciences.. |
381.6000
-5.25
(-1.36%)
|
L
-1.4%
H
379.2
388
|
379.20 | 23 Jan 2026 |
| Borosil Ltd. |
247.0000
-6.50
(-2.56%)
|
L
-2.6%
H
245.1
255.8
|
245.10 | 23 Jan 2026 |
| Max India Ltd. |
152.2300
-1.84
(-1.19%)
|
L
-1.2%
H
151.0
158.1
|
150.99 | 23 Jan 2026 |
| Happiest Minds Techn.. |
406.1500
-6.40
(-1.55%)
|
L
-1.6%
H
405
416.5
|
405.00 | 21 Jan 2026 |
| Route Mobile Ltd. |
600.4000
-17.55
(-2.84%)
|
L
-2.8%
H
596.4
621.9
|
596.35 | 23 Jan 2026 |
| Likhitha Infrastruct.. |
158.8000
-4.31
(-2.64%)
|
L
-2.6%
H
157.7
166.5
|
157.65 | 23 Jan 2026 |
| Veer Global Infracon.. |
122.9500
-0.20
(-0.16%)
|
L
-0.2%
H
107.6
123
|
107.60 | 23 Jan 2026 |
| Samrat Forgings Ltd. |
204.2500
-10.75
(-5.00%)
|
L
-5%
H
204.3
209.1
|
204.25 | 23 Jan 2026 |
| Easy Trip Planners L.. |
6.3500
-0.11
(-1.70%)
|
L
-1.7%
H
6.3
6.5
|
6.32 | 23 Jan 2026 |
| Kalyan Jewellers Ind.. |
367.2000
-6.35
(-1.70%)
|
L
-1.7%
H
365.3
381.8
|
365.25 | 23 Jan 2026 |
| Niks Technology Ltd. |
432.2000
|
L
432.2
H
432.2
432.2
|
432.20 | 20 Jan 2026 |
| Lodha Developers Ltd. |
900.3000
-45.20
(-4.78%)
|
L
-4.8%
H
892.7
947.9
|
892.70 | 23 Jan 2026 |
| Abhishek Integration.. |
27.5500
-1.45
(-5.00%)
|
L
-5%
H
27.6
27.6
|
27.55 | 23 Jan 2026 |
| Network People Servi.. |
1294.3000
-47.10
(-3.51%)
|
L
-3.5%
H
1285
1345.9
|
1285.00 | 23 Jan 2026 |
| Devyani Internationa.. |
114.5900
-5.76
(-4.79%)
|
L
-4.8%
H
114
121.5
|
114.00 | 23 Jan 2026 |
| DU Digital Global Ltd. |
30.3500
2.85
(10.36%)
|
L
10.4%
H
26.5
31
|
26.50 | 23 Jan 2026 |
| Epigral Ltd. |
1065.6000
-27.90
(-2.55%)
|
L
-2.6%
H
1056.6
1110.9
|
1056.60 | 23 Jan 2026 |
| BEW Engineering Ltd. |
101.8000
-1.20
(-1.17%)
|
L
-1.2%
H
97
102
|
97.00 | 23 Jan 2026 |
| Quadpro ITeS Ltd. |
2.2500
-0.10
(-4.26%)
|
L
-4.3%
H
2.3
2.3
|
2.25 | 19 Dec 2025 |
| Promax Power Ltd. |
18.3600
-1.20
(-6.13%)
|
L
-6.1%
H
18
19.1
|
18.00 | 22 Jan 2026 |
| Nidan Laboratories A.. |
15.2500
-0.25
(-1.61%)
|
L
-1.6%
H
15.3
15.5
|
15.25 | 23 Jan 2026 |
| Sigachi Industries L.. |
22.3700
-0.64
(-2.78%)
|
L
-2.8%
H
21.9
24
|
21.92 | 23 Jan 2026 |
| Sapphire Foods India.. |
184.9000
-8.90
(-4.59%)
|
L
-4.6%
H
183.1
195
|
183.10 | 23 Jan 2026 |
| Nupur Recyclers Ltd. |
51.4300
-1.68
(-3.16%)
|
L
-3.2%
H
48.8
56
|
48.80 | 23 Jan 2026 |
| C.E. Info Systems Ltd. |
1305.5000
-40.50
(-3.01%)
|
L
-3.0%
H
1293.3
1358.9
|
1293.30 | 23 Jan 2026 |
| Jana Small Finance B.. |
373.3000
-13.80
(-3.56%)
|
L
-3.6%
H
369
387.9
|
369.00 | 23 Jan 2026 |
| One Mobikwik Systems.. |
197.9000
-11.11
(-5.32%)
|
L
-5.3%
H
196.5
208.9
|
196.50 | 23 Jan 2026 |
| CMS Info Systems Ltd. |
319.6000
-7.70
(-2.35%)
|
L
-2.4%
H
318.3
328.1
|
318.25 | 23 Jan 2026 |
| Tracxn Technologies .. |
33.3300
-0.63
(-1.86%)
|
L
-1.9%
H
33.2
34.3
|
33.21 | 23 Jan 2026 |
| Vedant Fashions Ltd. |
484.5000
-1.85
(-0.38%)
|
L
-0.4%
H
479
493.7
|
479.00 | 23 Jan 2026 |
| Rainbow Childrens Me.. |
1185.6000
10.60
(0.90%)
|
L
0.9%
H
1160.8
1192.4
|
1160.80 | 23 Jan 2026 |
| eMudhra Ltd. |
512.7500
-17.00
(-3.21%)
|
L
-3.2%
H
508.5
533
|
508.50 | 23 Jan 2026 |
| KCK Industries Ltd. |
21.0000
-0.50
(-2.33%)
|
L
-2.3%
H
20.5
21.5
|
20.45 | 23 Jan 2026 |
| Precision Metaliks L.. |
9.5000
-0.45
(-4.52%)
|
L
-4.5%
H
9.5
9.7
|
9.50 | 22 Jan 2026 |
| Healthy Life Agritec.. |
9.7600
-0.21
(-2.11%)
|
L
-2.1%
H
9.8
10.4
|
9.76 | 23 Jan 2026 |
| Veekayem Fashion and.. |
102.9000
1.50
(1.48%)
|
L
1.5%
H
96.4
104.0
|
96.35 | 23 Jan 2026 |
| JFL Life Sciences Ltd. |
10.0500
-0.25
(-2.43%)
|
L
-2.4%
H
10
10.7
|
10.00 | 23 Jan 2026 |
| Virtuoso Optoelectro.. |
359.5000
-7.65
(-2.08%)
|
L
-2.1%
H
357.4
367
|
357.40 | 23 Jan 2026 |
| Insolation Energy Ltd |
98.5500
-4.20
(-4.09%)
|
L
-4.1%
H
97.8
104.5
|
97.80 | 23 Jan 2026 |
| Steelman Telecom Ltd. |
82.8500
-10.15
(-10.91%)
|
L
-10.9%
H
82.9
86
|
82.85 | 23 Jan 2026 |
| Indong Tea Company L.. |
8.8700
-0.34
(-3.69%)
|
L
-3.7%
H
8.9
8.9
|
8.85 | 22 Jan 2026 |
| Electronics Mart Ind.. |
87.8500
-0.78
(-0.88%)
|
L
-0.9%
H
85.9
88.7
|
85.90 | 23 Jan 2026 |
| Pace E-Commerce Vent.. |
17.2300
-0.76
(-4.22%)
|
L
-4.2%
H
17
18.7
|
17.00 | 23 Jan 2026 |
| Piramal Pharma Ltd. |
151.4100
-5.09
(-3.25%)
|
L
-3.3%
H
150.2
157.2
|
150.21 | 23 Jan 2026 |
| Kaynes Technology In.. |
3379.2000
-148.00
(-4.20%)
|
L
-4.2%
H
3365.6
3565
|
3365.60 | 23 Jan 2026 |
| Keystone Realtors Ltd. |
476.2000
-14.85
(-3.02%)
|
L
-3.0%
H
465.2
497.8
|
465.20 | 23 Jan 2026 |
| Radiant Cash Managem.. |
45.2100
-0.54
(-1.18%)
|
L
-1.2%
H
44.4
46.2
|
44.40 | 23 Jan 2026 |
| Agarwal Float Glass .. |
31.5000
-1.10
(-3.37%)
|
L
-3.4%
H
31
31.5
|
31.00 | 23 Jan 2026 |
| Patron Exim Ltd. |
2.3600
-0.57
(-19.45%)
|
L
-19.5%
H
2.4
3
|
2.35 | 23 Jan 2026 |
| Global Surfaces Ltd. |
80.5600
-4.23
(-4.99%)
|
L
-5.0%
H
80.6
85.0
|
80.56 | 23 Jan 2026 |
| Robust Hotels Ltd. |
173.2400
-9.87
(-5.39%)
|
L
-5.4%
H
169.5
189
|
169.50 | 23 Jan 2026 |
| Comrade Appliances L.. |
49.5000
|
L
49.5
H
49.5
49.5
|
49.50 | 22 Jan 2026 |
| IKIO Technologies Ltd. |
149.3900
-5.40
(-3.49%)
|
L
-3.5%
H
147.5
158.7
|
147.50 | 23 Jan 2026 |
| Cell Point (India) L.. |
16.4500
0.80
(5.11%)
|
L
5.1%
H
15.1
16.6
|
15.05 | 23 Jan 2026 |
| Essen Speciality Fil.. |
137.1500
-3.60
(-2.56%)
|
L
-2.6%
H
136.5
140.8
|
136.50 | 23 Jan 2026 |
| Greenchef Appliances.. |
48.0000
-3.00
(-5.88%)
|
L
-5.9%
H
47
49.7
|
47.00 | 23 Jan 2026 |
| Synoptics Technologi.. |
49.5500
-2.45
(-4.71%)
|
L
-4.7%
H
49.4
49.6
|
49.40 | 22 Jan 2026 |
| Utkarsh Small Financ.. |
13.5700
-0.16
(-1.17%)
|
L
-1.2%
H
13.4
14.0
|
13.42 | 23 Jan 2026 |
| Srivari Spices and F.. |
99.5500
-3.20
(-3.11%)
|
L
-3.1%
H
97
102.8
|
97.00 | 23 Jan 2026 |
| Zeal Global Services.. |
77.3500
-2.25
(-2.83%)
|
L
-2.8%
H
76.3
81.1
|
76.30 | 23 Jan 2026 |
| Yudiz Solutions Ltd. |
25.5500
-1.10
(-4.13%)
|
L
-4.1%
H
25.5
26
|
25.50 | 23 Jan 2026 |
| TVS Supply Chain Sol.. |
93.9600
-3.36
(-3.45%)
|
L
-3.5%
H
93.1
97.5
|
93.10 | 23 Jan 2026 |
| Redtape Ltd. |
111.9200
-4.27
(-3.68%)
|
L
-3.7%
H
110.9
116.8
|
110.89 | 23 Jan 2026 |
| Sundaram-Clayton Ltd. |
1159.2000
-60.20
(-4.94%)
|
L
-4.9%
H
1150.1
1233.2
|
1150.10 | 23 Jan 2026 |
| Mono Pharmacare Ltd. |
10.8500
-0.55
(-4.82%)
|
L
-4.8%
H
10.9
11.8
|
10.85 | 23 Jan 2026 |
| Saroja Pharma Indust.. |
32.7500
0.15
(0.46%)
|
L
0.5%
H
32.5
33
|
32.50 | 23 Jan 2026 |
| EMS Ltd. |
332.5000
-10.70
(-3.12%)
|
L
-3.1%
H
331.1
348.4
|
331.10 | 23 Jan 2026 |
| Zaggle Prepaid Ocean.. |
273.1000
-11.80
(-4.14%)
|
L
-4.1%
H
271.2
287.8
|
271.15 | 23 Jan 2026 |
| Signatureglobal (Ind.. |
862.3000
-24.50
(-2.76%)
|
L
-2.8%
H
853.3
890.1
|
853.30 | 23 Jan 2026 |
| Digikore Studios Ltd. |
63.7000
-1.25
(-1.92%)
|
L
-1.9%
H
62
66
|
62.00 | 23 Jan 2026 |
| Updater Services Ltd. |
153.8800
-3.36
(-2.14%)
|
L
-2.1%
H
152.5
159.7
|
152.51 | 23 Jan 2026 |
| Plaza Wires Ltd. |
35.5400
-1.15
(-3.13%)
|
L
-3.1%
H
34.6
38.2
|
34.63 | 23 Jan 2026 |
| Plada Infotech Servi.. |
13.8000
-0.70
(-4.83%)
|
L
-4.8%
H
13.8
13.9
|
13.80 | 23 Jan 2026 |
| Arvind Port and Infr.. |
32.0500
-1.30
(-3.90%)
|
L
-3.9%
H
31.8
34.7
|
31.80 | 23 Jan 2026 |
| IRM Energy Ltd. |
236.3500
-8.05
(-3.29%)
|
L
-3.3%
H
235
250.0
|
235.00 | 23 Jan 2026 |
| Blue Jet Healthcare .. |
432.4500
-21.10
(-4.65%)
|
L
-4.7%
H
423
457.5
|
423.00 | 23 Jan 2026 |
| Paragon Fine & Speci.. |
36.9500
-1.65
(-4.27%)
|
L
-4.3%
H
36.2
37.8
|
36.20 | 23 Jan 2026 |
| Protean eGov Technol.. |
609.7000
-31.90
(-4.97%)
|
L
-5.0%
H
608
645.4
|
608.00 | 23 Jan 2026 |
| Suraj Estate Develop.. |
210.8000
-12.75
(-5.70%)
|
L
-5.7%
H
210.0
225.4
|
209.95 | 23 Jan 2026 |
| Motisons Jewellers L.. |
11.0600
-0.32
(-2.81%)
|
L
-2.8%
H
11.0
11.5
|
10.96 | 23 Jan 2026 |
| Trident Techlabs Ltd. |
227.0500
-11.95
(-5.00%)
|
L
-5%
H
227.1
244
|
227.05 | 23 Jan 2026 |
| Sahara Maritime Ltd. |
25.5200
-2.83
(-9.98%)
|
L
-10.0%
H
25.5
25.5
|
25.52 | 22 Jan 2026 |
| Bajel Projects Ltd. |
147.9600
-2.04
(-1.36%)
|
L
-1.4%
H
145
152.2
|
145.00 | 23 Jan 2026 |
| Addictive Learning T.. |
106.4000
-5.00
(-4.49%)
|
L
-4.5%
H
100.3
109.2
|
100.25 | 23 Jan 2026 |
| EPACK Durables Ltd. |
236.2000
-2.20
(-0.92%)
|
L
-0.9%
H
231
241
|
231.00 | 23 Jan 2026 |
| Nova Agritech Ltd. |
33.3600
-0.78
(-2.28%)
|
L
-2.3%
H
33
34.8
|
33.00 | 23 Jan 2026 |
| Brisk Technovision L.. |
78.0000
-1.00
(-1.27%)
|
L
-1.3%
H
77
78
|
77.00 | 19 Jan 2026 |
| delaPlex Ltd. |
116.2500
-3.75
(-3.12%)
|
L
-3.1%
H
115
125
|
115.00 | 20 Jan 2026 |
| Apeejay Surrendra Pa.. |
121.0300
-3.77
(-3.02%)
|
L
-3.0%
H
120.0
125.4
|
120.02 | 23 Jan 2026 |
| Juniper Hotels Ltd. |
221.7500
-10.15
(-4.38%)
|
L
-4.4%
H
220.1
233.0
|
220.05 | 23 Jan 2026 |
| Purv Flexipack Ltd. |
69.0000
-1.00
(-1.43%)
|
L
-1.4%
H
69
70
|
69.00 | 22 Jul 2025 |
| Exicom Tele-Systems .. |
100.1200
-2.04
(-2.00%)
|
L
-2%
H
99.6
103.6
|
99.59 | 23 Jan 2026 |
| Sona Machinery Ltd. |
39.1000
-0.60
(-1.51%)
|
L
-1.5%
H
39
40
|
39.00 | 22 Jan 2026 |
| Pratham EPC Projects.. |
131.9500
1.75
(1.34%)
|
L
1.3%
H
130
139
|
130.00 | 21 Jan 2026 |
| Dolphin Kitchen Uten.. |
25.6500
0.15
(0.59%)
|
L
0.6%
H
24.2
25.7
|
24.20 | 23 Jan 2026 |
| Energy-Mission Machi.. |
162.8500
-12.15
(-6.94%)
|
L
-6.9%
H
160
168.9
|
160.00 | 23 Jan 2026 |
| Premier Roadlines Ltd. |
65.3500
-4.65
(-6.64%)
|
L
-6.6%
H
64
68.7
|
64.00 | 23 Jan 2026 |
| Veritaas Advertising.. |
44.0000
-2.00
(-4.35%)
|
L
-4.4%
H
44
44
|
44.00 | 23 Jan 2026 |
| United Cotfab Ltd. |
17.2000
-0.40
(-2.27%)
|
L
-2.3%
H
17
18
|
17.00 | 21 Jan 2026 |
| Akme Fintrade (India.. |
4.9600
-0.15
(-2.94%)
|
L
-2.9%
H
5.0
5.2
|
4.95 | 22 Jan 2026 |
| Dindigul Farm Produc.. |
13.0500
-0.65
(-4.74%)
|
L
-4.7%
H
13.0
14.1
|
13.02 | 23 Jan 2026 |
| Sylvan Plyboard (Ind.. |
54.5000
-0.50
(-0.91%)
|
L
-0.9%
H
53.1
54.9
|
53.10 | 21 Jan 2026 |
| Bansal Wire Industri.. |
264.2500
-10.45
(-3.80%)
|
L
-3.8%
H
262.4
277.5
|
262.40 | 23 Jan 2026 |
| Manglam Infra & Engi.. |
16.0500
|
L
16.1
H
16.1
16.2
|
16.05 | 22 Jan 2026 |
| Chetana Education Ltd. |
46.0000
0.50
(1.10%)
|
L
1.1%
H
43.2
46
|
43.20 | 23 Jan 2026 |
| Premier Energies Ltd. |
683.1000
-56.65
(-7.66%)
|
L
-7.7%
H
675.2
738
|
675.20 | 23 Jan 2026 |
| Bajaj Housing Financ.. |
88.3500
-2.20
(-2.43%)
|
L
-2.4%
H
88.1
90.8
|
88.14 | 23 Jan 2026 |
| Aditya Ultra Steel Ltd |
22.8000
1.05
(4.83%)
|
L
4.8%
H
21.4
22.8
|
21.35 | 23 Jan 2026 |
| Arkade Developers Ltd. |
111.4100
-2.91
(-2.55%)
|
L
-2.6%
H
110.4
115.3
|
110.35 | 23 Jan 2026 |
| Revathi Equipment In.. |
650.0000
-4.30
(-0.66%)
|
L
-0.7%
H
630.1
656
|
630.10 | 23 Jan 2026 |
| KRN Heat Exchanger a.. |
598.1000
-15.05
(-2.45%)
|
L
-2.5%
H
594
620.1
|
594.00 | 23 Jan 2026 |
| Divyadhan Recycling .. |
23.7500
-1.25
(-5.00%)
|
L
-5%
H
23.8
23.8
|
23.75 | 22 Jan 2026 |
| Saj Hotels Ltd. |
47.0000
-2.00
(-4.08%)
|
L
-4.1%
H
46.1
49
|
46.05 | 23 Jan 2026 |
| Paramount Dye Tec Ltd. |
42.9000
-1.75
(-3.92%)
|
L
-3.9%
H
42.9
44.7
|
42.90 | 23 Jan 2026 |
| Deepak Builders & En.. |
93.5700
-0.70
(-0.74%)
|
L
-0.7%
H
92.1
97.7
|
92.10 | 23 Jan 2026 |
| Afcons Infrastructur.. |
340.4000
-5.25
(-1.52%)
|
L
-1.5%
H
331.3
349.4
|
331.25 | 23 Jan 2026 |
| Neelam Linens And Ga.. |
11.5000
0.10
(0.88%)
|
L
0.9%
H
11.0
12.0
|
10.95 | 23 Jan 2026 |
| Lamosaic India Ltd. |
28.7500
-1.05
(-3.52%)
|
L
-3.5%
H
28.3
28.8
|
28.30 | 23 Jan 2026 |
| Ganesh Infraworld Ltd. |
89.2000
2.70
(3.12%)
|
L
3.1%
H
83.4
90
|
83.40 | 23 Jan 2026 |
| Dhanlaxmi Crop Scien.. |
26.0500
-2.60
(-9.08%)
|
L
-9.1%
H
23.9
28.7
|
23.90 | 22 Jan 2026 |
| Toss the Coin Ltd. |
285.0000
-5.00
(-1.72%)
|
L
-1.7%
H
285
300
|
285.00 | 06 Oct 2025 |
| NACDAC Infrastructur.. |
29.4000
-3.26
(-9.98%)
|
L
-10.0%
H
29.4
32.5
|
29.40 | 23 Jan 2026 |
| DAM Capital Advisors.. |
178.4200
-1.48
(-0.82%)
|
L
-0.8%
H
177.4
182.4
|
177.40 | 23 Jan 2026 |
| Unimech Aerospace an.. |
849.2500
-24.20
(-2.77%)
|
L
-2.8%
H
846.4
880.7
|
846.35 | 23 Jan 2026 |
| Delta Autocorp Ltd. |
38.9500
-2.30
(-5.58%)
|
L
-5.6%
H
38.3
41.1
|
38.25 | 23 Jan 2026 |
| Indobell Insulations.. |
58.0000
|
L
58
H
53.3
60
|
53.30 | 23 Jan 2026 |
| Laxmi Dental Ltd. |
207.7000
-11.20
(-5.12%)
|
L
-5.1%
H
205.1
220.7
|
205.05 | 23 Jan 2026 |
| CapitalNumbers Infot.. |
98.8500
-0.40
(-0.40%)
|
L
-0.4%
H
96.1
99.7
|
96.10 | 23 Jan 2026 |
| Arisinfra Solutions .. |
105.5500
-2.30
(-2.13%)
|
L
-2.1%
H
103.8
110.2
|
103.75 | 23 Jan 2026 |
| H.M. Electro Mech Ltd. |
48.5000
-1.50
(-3.00%)
|
L
-3%
H
48.5
52.5
|
48.50 | 23 Jan 2026 |
| Eleganz Interiors Ltd. |
80.3500
-0.15
(-0.19%)
|
L
-0.2%
H
79.1
81.7
|
79.05 | 23 Jan 2026 |
| Ajax Engineering Ltd. |
486.7500
-19.80
(-3.91%)
|
L
-3.9%
H
473.3
509.9
|
473.25 | 23 Jan 2026 |
| Shreenath Paper Prod.. |
13.1800
-0.32
(-2.37%)
|
L
-2.4%
H
13
14.2
|
13.00 | 23 Jan 2026 |
| PDP Shipping & Proje.. |
55.7000
-0.30
(-0.54%)
|
L
-0.5%
H
46.7
55.7
|
46.70 | 21 Jan 2026 |
| Arunaya Organics Ltd. |
17.2500
-0.60
(-3.36%)
|
L
-3.4%
H
17.1
17.6
|
17.10 | 23 Jan 2026 |
| Victory Electric Veh.. |
24.2000
-1.25
(-4.91%)
|
L
-4.9%
H
24.2
25
|
24.20 | 23 Jan 2026 |
| Scoda Tubes Ltd. |
130.8200
-9.59
(-6.83%)
|
L
-6.8%
H
130
140.5
|
130.00 | 23 Jan 2026 |
| Oswal Pumps Ltd. |
399.2500
-24.80
(-5.85%)
|
L
-5.9%
H
395.6
425.9
|
395.60 | 23 Jan 2026 |
| Digitide Solutions L.. |
109.4000
-2.60
(-2.32%)
|
L
-2.3%
H
108.2
115.1
|
108.20 | 23 Jan 2026 |
| Bluspring Enterprise.. |
59.9900
-2.50
(-4.00%)
|
L
-4%
H
56.2
63.6
|
56.20 | 23 Jan 2026 |
| Lloyds Engineering W.. |
24.5500
-2.18
(-8.16%)
|
L
-8.2%
H
23.4
27.4
|
23.40 | 23 Jan 2026 |
| Aakaar Medical Techn.. |
62.0000
2.05
(3.42%)
|
L
3.4%
H
56
62
|
56.00 | 22 Jan 2026 |
| Siemens Energy India.. |
2125.4000
-77.40
(-3.51%)
|
L
-3.5%
H
2115
2216.4
|
2115.00 | 23 Jan 2026 |
| Icon Facilitators Ltd. |
44.0800
-5.92
(-11.84%)
|
L
-11.8%
H
43.5
45.9
|
43.51 | 23 Jan 2026 |
| Suntech Infra Soluti.. |
33.4500
-3.05
(-8.36%)
|
L
-8.4%
H
32.2
36.5
|
32.20 | 23 Jan 2026 |
| HDB Financial Servic.. |
695.4000
-18.70
(-2.62%)
|
L
-2.6%
H
694
718
|
694.00 | 23 Jan 2026 |
| Ellenbarrie Industri.. |
249.8000
-11.05
(-4.24%)
|
L
-4.2%
H
248
262.7
|
248.00 | 23 Jan 2026 |
| Aditya Birla Lifesty.. |
103.5200
-2.98
(-2.80%)
|
L
-2.8%
H
102.3
107.0
|
102.25 | 23 Jan 2026 |
| Indogulf Cropscience.. |
65.4500
-2.02
(-2.99%)
|
L
-3.0%
H
64.7
68.7
|
64.71 | 23 Jan 2026 |
| Neetu Yoshi Ltd. |
81.4000
-2.30
(-2.75%)
|
L
-2.8%
H
80
85.5
|
80.00 | 23 Jan 2026 |
| Raymond Realty Ltd. |
412.7500
-10.85
(-2.56%)
|
L
-2.6%
H
408.4
429
|
408.40 | 23 Jan 2026 |
| Chemkart India Ltd. |
100.7000
-5.30
(-5.00%)
|
L
-5%
H
100.7
107.1
|
100.70 | 23 Jan 2026 |
| TSC India Ltd. |
38.1500
1.80
(4.95%)
|
L
5.0%
H
34.1
38.3
|
34.10 | 23 Jan 2026 |
| Repono Ltd. |
61.0000
-1.00
(-1.61%)
|
L
-1.6%
H
60
62
|
60.00 | 23 Jan 2026 |
| Brigade Hotel Ventur.. |
58.8400
-2.12
(-3.48%)
|
L
-3.5%
H
58.0
63
|
58.02 | 23 Jan 2026 |
| Laxmi India Finance .. |
93.3800
-4.48
(-4.58%)
|
L
-4.6%
H
92.6
99.6
|
92.61 | 23 Jan 2026 |
| B.D. Industries (Pun.. |
108.8500
0.10
(0.09%)
|
L
0.1%
H
108
108.9
|
108.00 | 06 Aug 2025 |
| Jyoti Global Plast L.. |
38.3500
1.40
(3.79%)
|
L
3.8%
H
35.5
40
|
35.45 | 23 Jan 2026 |
| M & B Engineering Ltd. |
298.5500
-18.80
(-5.92%)
|
L
-5.9%
H
296.2
319.9
|
296.15 | 23 Jan 2026 |
| Highway Infrastructu.. |
50.7500
-1.16
(-2.23%)
|
L
-2.2%
H
50.1
52.5
|
50.11 | 23 Jan 2026 |
| Essex Marine Ltd. |
19.0000
-0.25
(-1.30%)
|
L
-1.3%
H
18.3
19.3
|
18.25 | 23 Jan 2026 |
| All Time Plastics Ltd. |
227.7000
-26.35
(-10.37%)
|
L
-10.4%
H
222
256.4
|
222.00 | 23 Jan 2026 |
| Mangal Electrical In.. |
295.0500
-14.75
(-4.76%)
|
L
-4.8%
H
293.1
312.1
|
293.10 | 23 Jan 2026 |
| Classic Electrodes (.. |
58.3500
-2.50
(-4.11%)
|
L
-4.1%
H
58.0
60.5
|
57.95 | 23 Jan 2026 |
| ARC Insulation & Ins.. |
62.0000
-2.00
(-3.12%)
|
L
-3.1%
H
62
62.5
|
62.00 | 23 Jan 2026 |
| Sattva Engineering C.. |
50.0000
-5.70
(-10.23%)
|
L
-10.2%
H
47.2
56.0
|
47.20 | 23 Jan 2026 |
| Sharvaya Metals Ltd. |
142.0000
-3.00
(-2.07%)
|
L
-2.1%
H
140
145.5
|
140.00 | 23 Jan 2026 |
| STL Networks Ltd. |
18.4700
-0.80
(-4.15%)
|
L
-4.2%
H
18.1
19.6
|
18.13 | 23 Jan 2026 |
| GK Energy Ltd. |
118.2100
-6.14
(-4.94%)
|
L
-4.9%
H
118.1
126.4
|
118.14 | 23 Jan 2026 |
| Saatvik Green Energy.. |
363.1500
-0.95
(-0.26%)
|
L
-0.3%
H
345
364.9
|
345.00 | 23 Jan 2026 |
| Jinkushal Industries.. |
74.0400
-3.92
(-5.03%)
|
L
-5.0%
H
72.3
79.8
|
72.25 | 23 Jan 2026 |
| Atlanta Electricals .. |
728.3000
-15.95
(-2.14%)
|
L
-2.1%
H
715.1
745.1
|
715.10 | 23 Jan 2026 |
| NSB BPO Solutions Ltd. |
79.1500
-2.49
(-3.05%)
|
L
-3.1%
H
79.2
79.2
|
79.15 | 23 Jan 2026 |
| Solarworld Energy So.. |
241.4000
-5.50
(-2.23%)
|
L
-2.2%
H
236.9
250.9
|
236.90 | 23 Jan 2026 |
| TruAlt Bioenergy Ltd. |
319.6500
-21.80
(-6.38%)
|
L
-6.4%
H
318.1
346
|
318.05 | 23 Jan 2026 |
| Manas Polymers and E.. |
73.0500
-0.95
(-1.28%)
|
L
-1.3%
H
62.4
73.1
|
62.40 | 23 Jan 2026 |
| Fabtech Technologies.. |
160.6500
-10.70
(-6.24%)
|
L
-6.2%
H
157.0
172.3
|
157.01 | 23 Jan 2026 |
| Sodhani Capital Ltd. |
68.2800
-1.57
(-2.25%)
|
L
-2.3%
H
68
69.7
|
68.00 | 22 Jan 2026 |
| Glottis Ltd. |
52.0900
-0.80
(-1.51%)
|
L
-1.5%
H
52.0
53
|
51.97 | 23 Jan 2026 |
| Shlokka Dyes Ltd. |
26.6300
-1.40
(-4.99%)
|
L
-5.0%
H
26.6
26.8
|
26.63 | 23 Jan 2026 |
| Munish Forge Ltd. |
83.2000
-0.35
(-0.42%)
|
L
-0.4%
H
80.9
90
|
80.85 | 23 Jan 2026 |
| Canara Robeco Asset .. |
250.3500
-13.50
(-5.12%)
|
L
-5.1%
H
249.7
263.8
|
249.70 | 23 Jan 2026 |
| Curis Lifesciences L.. |
105.0000
-1.55
(-1.45%)
|
L
-1.5%
H
105
109
|
105.00 | 22 Jan 2026 |
| Shining Tools Ltd. |
55.2600
-2.82
(-4.86%)
|
L
-4.9%
H
55.2
55.6
|
55.22 | 23 Jan 2026 |
| Advent Hotels Intern.. |
175.8000
-17.00
(-8.82%)
|
L
-8.8%
H
169.5
193
|
169.50 | 23 Jan 2026 |
| Excelsoft Technologi.. |
71.3400
-3.99
(-5.30%)
|
L
-5.3%
H
70.8
76.0
|
70.80 | 23 Jan 2026 |
| Logiciel Solutions L.. |
48.3400
-1.98
(-3.93%)
|
L
-3.9%
H
48.0
49.0
|
48.01 | 23 Jan 2026 |
| Methodhub Software L.. |
116.6500
-8.80
(-7.01%)
|
L
-7.0%
H
113
126.8
|
113.00 | 23 Jan 2026 |
| Gujarat Kidney and S.. |
99.3600
-2.36
(-2.32%)
|
L
-2.3%
H
98.4
103.0
|
98.36 | 23 Jan 2026 |
| EPW India Ltd. |
100.5000
|
L
100.5
H
98
102.5
|
98.00 | 23 Jan 2026 |
| E to E Transportatio.. |
225.6500
-18.35
(-7.52%)
|
L
-7.5%
H
224.3
245
|
224.30 | 23 Jan 2026 |
| Gabion Technologies .. |
80.6000
1.90
(2.41%)
|
L
2.4%
H
75.2
82.6
|
75.21 | 23 Jan 2026 |
| Yajur Fibres Ltd. |
102.4500
-5.35
(-4.96%)
|
L
-5.0%
H
102.5
102.5
|
102.45 | 23 Jan 2026 |
| Avana Electrosystems.. |
72.1000
-3.75
(-4.94%)
|
L
-4.9%
H
72.1
75.8
|
72.10 | 23 Jan 2026 |
| Bharat Coking Coal L.. |
36.5500
-2.39
(-6.14%)
|
L
-6.1%
H
36.2
39.0
|
36.15 | 23 Jan 2026 |
| INDO SMC Ltd. |
140.1500
-7.35
(-4.98%)
|
L
-5.0%
H
140.2
147.5
|
140.15 | 23 Jan 2026 |
| Narmadesh Brass Indu.. |
424.4500
-22.30
(-4.99%)
|
L
-5.0%
H
424.5
424.5
|
424.45 | 23 Jan 2026 |
| Shankara Buildpro Ltd. |
666.7500
-11.30
(-1.67%)
|
L
-1.7%
H
651.1
695
|
651.05 | 23 Jan 2026 |
| Armour Security (Ind.. |
41.2000
-2.15
(-4.96%)
|
L
-5.0%
H
41.2
41.2
|
41.20 | 23 Jan 2026 |
| Anirit Ventures Ltd .. |
27.6300
-0.56
(-1.99%)
|
L
-2.0%
H
27.6
27.6
|
27.63 | 22 Jan 2026 |
| Aritas Vinyl Ltd. |
44.6500
-2.35
(-5.00%)
|
L
-5%
H
44.7
47
|
44.65 | 23 Jan 2026 |