Price Stock Screeners for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| Abbott India Ltd. |
26530.0000
175.00
(0.66%)
|
L
0.7%
H
26075
26595
|
26075.00 | 27 Feb 2026 |
| ACC Ltd. |
1592.4000
-20.70
(-1.28%)
|
L
-1.3%
H
1585.1
1617.2
|
1585.10 | 27 Feb 2026 |
| Agarwal Industrial C.. |
551.0000
-1.20
(-0.22%)
|
L
-0.2%
H
539.5
554.5
|
539.45 | 27 Feb 2026 |
| Ajmera Realty & Infr.. |
128.7100
-3.29
(-2.49%)
|
L
-2.5%
H
127.5
133.1
|
127.50 | 27 Feb 2026 |
| Alkali Metals Ltd. |
64.5200
-1.50
(-2.27%)
|
L
-2.3%
H
63.2
66.1
|
63.21 | 27 Feb 2026 |
| Allcargo Logistics L.. |
8.4400
-0.11
(-1.29%)
|
L
-1.3%
H
8.3
8.6
|
8.34 | 27 Feb 2026 |
| Alembic Pharmaceutic.. |
711.2000
-18.40
(-2.52%)
|
L
-2.5%
H
705
735.8
|
705.00 | 27 Feb 2026 |
| Ashima Ltd. |
14.1000
-0.71
(-4.79%)
|
L
-4.8%
H
13.8
15.1
|
13.80 | 27 Feb 2026 |
| Ashoka Buildcon Ltd. |
130.0200
-8.69
(-6.26%)
|
L
-6.3%
H
128
138.7
|
128.00 | 27 Feb 2026 |
| Aurionpro Solutions .. |
888.7000
24.05
(2.78%)
|
L
2.8%
H
843
897.7
|
843.00 | 27 Feb 2026 |
| BAG Films & Media Ltd. |
5.1000
-0.10
(-1.92%)
|
L
-1.9%
H
4.5
5.3
|
4.50 | 27 Feb 2026 |
| Bajaj Electricals Ltd. |
364.8000
-7.80
(-2.09%)
|
L
-2.1%
H
361.2
374
|
361.15 | 27 Feb 2026 |
| Bang Overseas Ltd. |
41.5200
-0.84
(-1.98%)
|
L
-2.0%
H
41
42.6
|
41.00 | 27 Feb 2026 |
| Bartronics India Ltd. |
10.2300
-0.21
(-2.01%)
|
L
-2.0%
H
10.1
10.5
|
10.05 | 27 Feb 2026 |
| BASF India Ltd. |
3452.1000
-77.30
(-2.19%)
|
L
-2.2%
H
3421
3537.3
|
3421.00 | 27 Feb 2026 |
| Bata India Ltd. |
789.0000
-5.65
(-0.71%)
|
L
-0.7%
H
786.7
800.5
|
786.70 | 27 Feb 2026 |
| Bharatiya Global Inf.. |
2.9600
0.06
(2.07%)
|
L
2.1%
H
2.8
3.0
|
2.77 | 23 Feb 2026 |
| Bharat Rasayan Ltd. |
1510.3000
-34.20
(-2.21%)
|
L
-2.2%
H
1500
1541.9
|
1500.00 | 27 Feb 2026 |
| Blue Coast Hotels Ltd. |
21.3300
-0.98
(-4.39%)
|
L
-4.4%
H
21.2
22.9
|
21.20 | 27 Feb 2026 |
| Brigade Enterprises .. |
694.0500
-22.10
(-3.09%)
|
L
-3.1%
H
685
728.4
|
685.00 | 27 Feb 2026 |
| Cambridge Technology.. |
28.3300
0.52
(1.87%)
|
L
1.9%
H
26.2
30.0
|
26.21 | 27 Feb 2026 |
| Cybertech Systems & .. |
113.5200
-2.66
(-2.29%)
|
L
-2.3%
H
113
118
|
113.00 | 27 Feb 2026 |
| Cyient Ltd. |
914.7000
-7.20
(-0.78%)
|
L
-0.8%
H
908.1
942.8
|
908.10 | 27 Feb 2026 |
| DCM Ltd. |
77.8600
-0.98
(-1.24%)
|
L
-1.2%
H
76.3
79
|
76.33 | 27 Feb 2026 |
| Delta Corp Ltd. |
61.2700
-1.04
(-1.67%)
|
L
-1.7%
H
60.9
62.3
|
60.92 | 27 Feb 2026 |
| Dhanuka Agritech Ltd. |
1015.3000
-42.20
(-3.99%)
|
L
-4.0%
H
1000
1065
|
1000.00 | 27 Feb 2026 |
| Emami Ltd. |
462.6000
-12.25
(-2.58%)
|
L
-2.6%
H
460.8
476.1
|
460.75 | 27 Feb 2026 |
| FDC Ltd. |
356.6500
-6.55
(-1.80%)
|
L
-1.8%
H
350.4
364.9
|
350.35 | 27 Feb 2026 |
| Flexituff Ventures I.. |
8.7300
-0.96
(-9.91%)
|
L
-9.9%
H
8.7
9.9
|
8.73 | 27 Feb 2026 |
| Firstsource Solution.. |
213.1500
-6.50
(-2.96%)
|
L
-3.0%
H
212.1
221.3
|
212.10 | 27 Feb 2026 |
| GIC Housing Finance .. |
154.3100
1.82
(1.19%)
|
L
1.2%
H
151.8
155.1
|
151.75 | 27 Feb 2026 |
| Golden Tobacco Ltd. |
29.8400
0.84
(2.90%)
|
L
2.9%
H
27.6
30.0
|
27.55 | 20 Jan 2026 |
| GSS Infotech Ltd. |
13.4900
-0.37
(-2.67%)
|
L
-2.7%
H
13.4
14.4
|
13.41 | 27 Feb 2026 |
| GFL Ltd. |
45.7300
-0.16
(-0.35%)
|
L
-0.4%
H
45
47.4
|
45.00 | 27 Feb 2026 |
| GVK Power & Infrastr.. |
2.7900
-0.05
(-1.76%)
|
L
-1.8%
H
2.8
2.8
|
2.79 | 27 Feb 2026 |
| HB Stockholdings Ltd. |
55.6600
-2.48
(-4.27%)
|
L
-4.3%
H
55.2
59.8
|
55.24 | 27 Feb 2026 |
| Heritage Foods Ltd. |
318.3500
-7.45
(-2.29%)
|
L
-2.3%
H
316
327.3
|
316.00 | 27 Feb 2026 |
| Hinduja Global Solut.. |
376.0000
-10.65
(-2.75%)
|
L
-2.8%
H
372.4
390
|
372.35 | 27 Feb 2026 |
| BirlaNu Ltd. |
1507.5000
-5.60
(-0.37%)
|
L
-0.4%
H
1490.1
1525.9
|
1490.10 | 27 Feb 2026 |
| Hilton Metal Forging.. |
17.8200
0.29
(1.65%)
|
L
1.7%
H
17.1
18.3
|
17.13 | 27 Feb 2026 |
| Hitech Corporation L.. |
141.1500
-6.11
(-4.15%)
|
L
-4.2%
H
137.5
145.2
|
137.51 | 27 Feb 2026 |
| Univa Foods Ltd. |
9.9100
-0.38
(-3.69%)
|
L
-3.7%
H
9.8
10.3
|
9.78 | 23 Feb 2026 |
| AGI Greenpac Ltd. |
534.9000
-20.50
(-3.69%)
|
L
-3.7%
H
530.1
554.6
|
530.10 | 27 Feb 2026 |
| RattanIndia Enterpri.. |
28.6900
-1.46
(-4.84%)
|
L
-4.8%
H
28.3
30.3
|
28.25 | 27 Feb 2026 |
| Impex Ferro Tech Ltd. |
1.7000
0.01
(0.59%)
|
L
0.6%
H
1.6
1.7
|
1.63 | 27 Feb 2026 |
| The Indian Card Clot.. |
207.0800
-5.85
(-2.75%)
|
L
-2.8%
H
205
214.9
|
205.00 | 27 Feb 2026 |
| Indowind Energy Ltd. |
9.2300
-0.01
(-0.11%)
|
L
-0.1%
H
9.2
9.8
|
9.16 | 27 Feb 2026 |
| Intrasoft Technologi.. |
71.2200
-0.39
(-0.54%)
|
L
-0.5%
H
69
72.9
|
69.00 | 27 Feb 2026 |
| Jindal Drilling & In.. |
445.3000
-7.40
(-1.63%)
|
L
-1.6%
H
444
460
|
444.00 | 27 Feb 2026 |
| J Kumar Infraproject.. |
528.6000
-18.05
(-3.30%)
|
L
-3.3%
H
520.2
546.8
|
520.20 | 27 Feb 2026 |
| Just Dial Ltd. |
550.1500
-28.20
(-4.88%)
|
L
-4.9%
H
544
578.1
|
544.00 | 27 Feb 2026 |
| Kansai Nerolac Paint.. |
203.5100
3.10
(1.55%)
|
L
1.6%
H
195.6
204.9
|
195.55 | 27 Feb 2026 |
| KCP Ltd. |
158.1000
-1.30
(-0.82%)
|
L
-0.8%
H
156.2
159.9
|
156.24 | 27 Feb 2026 |
| Kaveri Seed Company .. |
772.2000
-25.80
(-3.23%)
|
L
-3.2%
H
758.2
805
|
758.15 | 27 Feb 2026 |
| Manugraph India Ltd. |
15.1100
0.66
(4.57%)
|
L
4.6%
H
14.1
16.8
|
14.05 | 27 Feb 2026 |
| VIP Clothing Ltd. |
19.9900
-0.43
(-2.11%)
|
L
-2.1%
H
19.8
20.7
|
19.82 | 27 Feb 2026 |
| Procter & Gamble Hea.. |
4900.5000
-223.50
(-4.36%)
|
L
-4.4%
H
4862
5123
|
4862.00 | 27 Feb 2026 |
| Motor & General Fina.. |
20.5700
-0.27
(-1.30%)
|
L
-1.3%
H
20.1
21.4
|
20.10 | 27 Feb 2026 |
| Nandan Denim Ltd. |
2.6700
|
L
2.7
H
2.7
2.7
|
2.65 | 27 Feb 2026 |
| Network18 Media & In.. |
33.3300
-0.06
(-0.18%)
|
L
-0.2%
H
33.0
33.9
|
32.95 | 27 Feb 2026 |
| NIIT Ltd. |
71.4000
-0.62
(-0.86%)
|
L
-0.9%
H
71.1
72.7
|
71.10 | 27 Feb 2026 |
| Coforge Ltd. |
1185.8000
-14.60
(-1.22%)
|
L
-1.2%
H
1182.1
1235
|
1182.10 | 27 Feb 2026 |
| Nitco Ltd. |
74.7700
-1.43
(-1.88%)
|
L
-1.9%
H
74.3
77.1
|
74.30 | 27 Feb 2026 |
| Omkar Speciality Che.. |
4.7500
-0.05
(-1.04%)
|
L
-1.0%
H
4.6
5.0
|
4.60 | 27 Feb 2026 |
| The Orissa Minerals .. |
4125.1000
-82.90
(-1.97%)
|
L
-2.0%
H
4115
4217.4
|
4115.00 | 27 Feb 2026 |
| Page Industries Ltd. |
32110.0000
-145.00
(-0.45%)
|
L
-0.5%
H
31740
32410
|
31740.00 | 20 Jan 2026 |
| Patel Integrated Log.. |
10.2500
0.01
(0.10%)
|
L
0.1%
H
10.1
10.5
|
10.10 | 25 Feb 2026 |
| Procter & Gamble Hyg.. |
11351.0000
-102.00
(-0.89%)
|
L
-0.9%
H
11286
11470
|
11286.00 | 27 Feb 2026 |
| Plastiblends India L.. |
146.8000
-0.54
(-0.37%)
|
L
-0.4%
H
145.1
150.9
|
145.10 | 27 Feb 2026 |
| Poly Medicure Ltd. |
1256.1000
-2.60
(-0.21%)
|
L
-0.2%
H
1229
1279.9
|
1229.00 | 27 Feb 2026 |
| Puravankara Ltd. |
198.4800
-8.28
(-4.00%)
|
L
-4%
H
195.8
206.8
|
195.77 | 27 Feb 2026 |
| Quintegra Solutions .. |
1.2400
-0.06
(-4.62%)
|
L
-4.6%
H
1.2
1.4
|
1.24 | 23 Feb 2026 |
| Rajesh Exports Ltd. |
143.8100
-7.18
(-4.76%)
|
L
-4.8%
H
143.5
153
|
143.45 | 27 Feb 2026 |
| Reliance Communicati.. |
0.8600
-0.04
(-4.44%)
|
L
-4.4%
H
0.9
0.9
|
0.86 | 27 Feb 2026 |
| Relaxo Footwears Ltd. |
348.1000
-6.05
(-1.71%)
|
L
-1.7%
H
345.1
354.2
|
345.05 | 27 Feb 2026 |
| Reliance Infrastruct.. |
90.3800
-3.51
(-3.74%)
|
L
-3.7%
H
89.7
94
|
89.70 | 27 Feb 2026 |
| Ravi Kumar Distiller.. |
19.0900
-0.07
(-0.37%)
|
L
-0.4%
H
18.9
19.5
|
18.90 | 27 Feb 2026 |
| Reliance Power Ltd. |
23.9700
-1.27
(-5.03%)
|
L
-5.0%
H
23.3
25.3
|
23.30 | 27 Feb 2026 |
| RS Software (India) .. |
33.7200
-2.23
(-6.20%)
|
L
-6.2%
H
33.0
36.1
|
33.02 | 27 Feb 2026 |
| Sakthi Finance Ltd. |
23.9700
-0.54
(-2.20%)
|
L
-2.2%
H
23.4
25.5
|
23.40 | 27 Feb 2026 |
| Salora International.. |
29.9700
-1.47
(-4.68%)
|
L
-4.7%
H
29.2
31.9
|
29.20 | 27 Feb 2026 |
| Sam Industries Ltd. |
42.3900
0.79
(1.90%)
|
L
1.9%
H
39.2
47.0
|
39.21 | 27 Feb 2026 |
| Sanofi India Ltd. |
3965.1000
-50.20
(-1.25%)
|
L
-1.3%
H
3956
4046.4
|
3956.00 | 27 Feb 2026 |
| Sanwaria Consumer Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 | 27 Feb 2026 |
| Sasken Technologies .. |
1144.9000
5.30
(0.47%)
|
L
0.5%
H
1129
1159
|
1129.00 | 27 Feb 2026 |
| Shakti Pumps (India).. |
515.4000
-11.40
(-2.16%)
|
L
-2.2%
H
513.3
528
|
513.30 | 27 Feb 2026 |
| Shoppers Stop Ltd. |
303.8500
-11.70
(-3.71%)
|
L
-3.7%
H
300.0
313.3
|
299.95 | 27 Feb 2026 |
| Transworld Shipping .. |
139.1700
-2.01
(-1.42%)
|
L
-1.4%
H
137.2
145
|
137.20 | 27 Feb 2026 |
| SEPC Ltd. |
7.4700
-0.21
(-2.73%)
|
L
-2.7%
H
7.4
7.8
|
7.38 | 27 Feb 2026 |
| Sical Logistics Ltd. |
64.7400
-0.20
(-0.31%)
|
L
-0.3%
H
64
66
|
64.00 | 27 Feb 2026 |
| Sonata Software Ltd. |
268.2000
-2.75
(-1.01%)
|
L
-1.0%
H
267
275.7
|
267.00 | 27 Feb 2026 |
| Suzlon Energy Ltd. |
42.6700
-0.60
(-1.39%)
|
L
-1.4%
H
42.5
43.3
|
42.45 | 27 Feb 2026 |
| Symphony Ltd. |
792.7500
-43.30
(-5.18%)
|
L
-5.2%
H
785
843.4
|
785.00 | 27 Feb 2026 |
| Texmaco Rail & Engin.. |
104.7400
-0.89
(-0.84%)
|
L
-0.8%
H
104.1
105.6
|
104.10 | 27 Feb 2026 |
| The Byke Hospitality.. |
41.9300
-1.57
(-3.61%)
|
L
-3.6%
H
41.7
45.0
|
41.71 | 27 Feb 2026 |
| Thomas Cook (India) .. |
102.9300
-1.97
(-1.88%)
|
L
-1.9%
H
101.7
105.8
|
101.70 | 27 Feb 2026 |
| Tokyo Plast Internat.. |
80.5700
-2.37
(-2.86%)
|
L
-2.9%
H
80
84
|
80.00 | 27 Feb 2026 |
| TTK Healthcare Ltd. |
908.2500
-8.20
(-0.89%)
|
L
-0.9%
H
902.2
927.3
|
902.20 | 27 Feb 2026 |
| TTK Prestige Ltd. |
522.7000
-4.50
(-0.85%)
|
L
-0.9%
H
519
536.0
|
519.00 | 27 Feb 2026 |
| Ugar Sugar Works Ltd. |
36.5900
0.64
(1.78%)
|
L
1.8%
H
33.8
37.1
|
33.75 | 27 Feb 2026 |
| Usha Martin Educatio.. |
4.1000
-0.04
(-0.97%)
|
L
-1.0%
H
4
4.4
|
4.00 | 27 Feb 2026 |
| Unichem Laboratories.. |
346.2000
-4.15
(-1.18%)
|
L
-1.2%
H
343.1
354.2
|
343.10 | 27 Feb 2026 |
| Vakrangee Ltd. |
6.4900
-0.06
(-0.92%)
|
L
-0.9%
H
6.5
6.9
|
6.48 | 27 Feb 2026 |
| Vardhman Acrylics Ltd. |
34.6700
0.70
(2.06%)
|
L
2.1%
H
33.8
34.9
|
33.75 | 27 Feb 2026 |
| Venky's (India) Ltd. |
1347.7000
-7.30
(-0.54%)
|
L
-0.5%
H
1296.1
1358
|
1296.10 | 27 Feb 2026 |
| Vindhya Telelinks Ltd. |
1048.7000
13.10
(1.26%)
|
L
1.3%
H
1029.1
1078.9
|
1029.10 | 27 Feb 2026 |
| V-Mart Retail Ltd. |
553.8000
-21.20
(-3.69%)
|
L
-3.7%
H
550.1
578.0
|
550.05 | 27 Feb 2026 |
| Websol Energy System.. |
55.3200
-1.47
(-2.59%)
|
L
-2.6%
H
54.8
56.7
|
54.80 | 27 Feb 2026 |
| Wonderla Holidays Ltd. |
477.3500
2.20
(0.46%)
|
L
0.5%
H
470.3
485.5
|
470.30 | 27 Feb 2026 |
| Xchanging Solutions .. |
65.8000
0.54
(0.83%)
|
L
0.8%
H
64.9
66.2
|
64.90 | 27 Feb 2026 |
| Imagicaaworld Entert.. |
42.8600
-1.40
(-3.16%)
|
L
-3.2%
H
42.5
44.5
|
42.50 | 27 Feb 2026 |
| Inox Wind Ltd. |
92.1300
-2.33
(-2.47%)
|
L
-2.5%
H
91.7
94.6
|
91.65 | 27 Feb 2026 |
| MEP Infrastructure D.. |
1.0100
-0.02
(-1.94%)
|
L
-1.9%
H
1.0
1.0
|
1.01 | 27 Feb 2026 |
| PNC Infratech Ltd. |
206.7900
-4.88
(-2.31%)
|
L
-2.3%
H
205.3
213.0
|
205.26 | 27 Feb 2026 |
| Arrow Greentech Ltd. |
403.6000
-5.00
(-1.22%)
|
L
-1.2%
H
401.7
413.5
|
401.65 | 27 Feb 2026 |
| Syngene Internationa.. |
422.2000
-3.70
(-0.87%)
|
L
-0.9%
H
418.1
427.3
|
418.10 | 27 Feb 2026 |
| Palred Technologies .. |
32.5500
-1.49
(-4.38%)
|
L
-4.4%
H
32.3
35.0
|
32.34 | 27 Feb 2026 |
| Balaxi Pharmaceutica.. |
19.7300
-0.20
(-1.00%)
|
L
-1%
H
19.6
20.3
|
19.60 | 27 Feb 2026 |
| TeamLease Services L.. |
1219.4000
0.50
(0.04%)
|
L
0.0%
H
1202
1245
|
1202.00 | 27 Feb 2026 |
| Simbhaoli Sugars Ltd. |
8.4900
-0.01
(-0.12%)
|
L
-0.1%
H
8.2
8.5
|
8.16 | 27 Feb 2026 |
| Walchand Peoplefirst.. |
110.0500
-1.00
(-0.90%)
|
L
-0.9%
H
105.1
113.9
|
105.10 | 27 Feb 2026 |
| Saurashtra Cements L.. |
65.5400
-2.74
(-4.01%)
|
L
-4.0%
H
65
68.9
|
65.00 | 27 Feb 2026 |
| Simplex Realty Ltd. |
117.7000
-6.10
(-4.93%)
|
L
-4.9%
H
117.7
130.0
|
117.70 | 27 Feb 2026 |
| Jyoti Ltd. |
63.8000
-0.82
(-1.27%)
|
L
-1.3%
H
63
65.4
|
63.00 | 27 Feb 2026 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 08 Apr 2025 |
| Stovec Industries Ltd. |
1826.4500
-31.85
(-1.71%)
|
L
-1.7%
H
1825
1859.9
|
1825.00 | 27 Feb 2026 |
| Jainex Aamcol Ltd. |
123.9000
3.90
(3.25%)
|
L
3.3%
H
114
123.9
|
114.00 | 27 Feb 2026 |
| GMM Pfaudler Ltd. |
933.1000
-31.20
(-3.24%)
|
L
-3.2%
H
928
970
|
928.00 | 27 Feb 2026 |
| Harshil Agrotech Ltd. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.38 | 27 Feb 2026 |
| Grauer & Weil (India.. |
62.5100
-2.35
(-3.62%)
|
L
-3.6%
H
61.9
66.0
|
61.85 | 27 Feb 2026 |
| Amines & Plasticizer.. |
154.7400
1.38
(0.90%)
|
L
0.9%
H
151.0
161.4
|
151.01 | 27 Feb 2026 |
| Transpek Industry Ltd. |
974.9500
-43.95
(-4.31%)
|
L
-4.3%
H
968
1040
|
968.00 | 27 Feb 2026 |
| Primo Chemicals Ltd. |
18.7200
-0.71
(-3.65%)
|
L
-3.7%
H
18.4
20.0
|
18.42 | 27 Feb 2026 |
| Kothari Fermentation.. |
38.6200
-0.37
(-0.95%)
|
L
-1.0%
H
37.2
39.5
|
37.15 | 27 Feb 2026 |
| Diamant Infrastructu.. |
0.8700
0.04
(4.82%)
|
L
4.8%
H
0.8
0.9
|
0.79 | 23 Feb 2026 |
| Triliance Polymers L.. |
32.3000
-1.70
(-5.00%)
|
L
-5%
H
32.3
32.3
|
32.30 | 27 Feb 2026 |
| Modern Shares & Stoc.. |
28.6100
-2.48
(-7.98%)
|
L
-8.0%
H
28.0
33.4
|
27.99 | 27 Feb 2026 |
| Arco Leasing Ltd. |
3.7500
1.25
(50.00%)
|
L
50%
H
3.8
3.8
|
3.75 | 23 Feb 2026 |
| Parshwanath Corporat.. |
75.5600
-0.76
(-1.00%)
|
L
-1%
H
72.5
76.1
|
72.51 | 27 Feb 2026 |
| Ad-Manum Finance Ltd. |
50.3500
-0.22
(-0.44%)
|
L
-0.4%
H
50.1
51.3
|
50.05 | 27 Feb 2026 |
| K Z Leasing & Financ.. |
15.6500
0.65
(4.33%)
|
L
4.3%
H
14.5
15.7
|
14.52 | 27 Feb 2026 |
| Ugro Capital Ltd. |
111.0300
-4.48
(-3.88%)
|
L
-3.9%
H
110
115.0
|
110.00 | 27 Feb 2026 |
| Shalibhadra Finance .. |
83.3900
-6.18
(-6.90%)
|
L
-6.9%
H
81
89.9
|
81.00 | 27 Feb 2026 |
| EFC (I) Ltd. |
223.8000
-1.55
(-0.69%)
|
L
-0.7%
H
216.2
227.7
|
216.20 | 27 Feb 2026 |
| Royal India Corporat.. |
3.0900
-0.16
(-4.92%)
|
L
-4.9%
H
3.1
3.3
|
3.09 | 27 Feb 2026 |
| Vishvprabha Ventures.. |
53.8100
2.56
(5.00%)
|
L
5%
H
48.7
53.8
|
48.69 | 26 Feb 2026 |
| Dhanlaxmi Cotex Ltd. |
73.8700
3.51
(4.99%)
|
L
5.0%
H
66.9
73.9
|
66.85 | 25 Feb 2026 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 03 Mar 2025 |
| Bhandari Hosiery Exp.. |
2.8100
-0.16
(-5.39%)
|
L
-5.4%
H
2.8
3.0
|
2.75 | 27 Feb 2026 |
| Black Rose Industrie.. |
81.4800
-0.41
(-0.50%)
|
L
-0.5%
H
81.1
82.1
|
81.10 | 27 Feb 2026 |
| Mkventures Capital L.. |
837.2000
-33.60
(-3.86%)
|
L
-3.9%
H
830.1
875
|
830.05 | 27 Feb 2026 |
| Shree Karthik Papers.. |
6.9000
0.40
(6.15%)
|
L
6.2%
H
6.3
6.9
|
6.30 | 27 Feb 2026 |
| Ind-Agiv Commerce Ltd. |
55.0000
-2.00
(-3.51%)
|
L
-3.5%
H
55
57
|
55.00 | 27 Feb 2026 |
| PCS Technology Ltd. |
19.0200
-0.72
(-3.65%)
|
L
-3.7%
H
19.0
20.5
|
19.01 | 27 Feb 2026 |
| Edvenswa Enterprises.. |
21.6200
-0.41
(-1.86%)
|
L
-1.9%
H
20.2
22.9
|
20.20 | 27 Feb 2026 |
| Dynavision Ltd. |
163.1500
-3.25
(-1.95%)
|
L
-2.0%
H
160
168
|
160.00 | 27 Feb 2026 |
| ACCEL Ltd. |
11.8100
-0.90
(-7.08%)
|
L
-7.1%
H
11
13.1
|
11.00 | 27 Feb 2026 |
| Modi Naturals Ltd. |
286.6500
-14.10
(-4.69%)
|
L
-4.7%
H
281.1
300.9
|
281.05 | 27 Feb 2026 |
| Ajanta Soya Ltd. |
23.2400
-0.04
(-0.17%)
|
L
-0.2%
H
22.9
23.6
|
22.94 | 27 Feb 2026 |
| Vikas WSP Ltd. |
1.0300
-0.02
(-1.90%)
|
L
-1.9%
H
1
1.1
|
1.00 | 27 Feb 2026 |
| Samkrg Pistons & Rin.. |
117.6500
-3.95
(-3.25%)
|
L
-3.3%
H
117.1
124.2
|
117.05 | 27 Feb 2026 |
| United Drilling Tool.. |
174.6700
4.71
(2.77%)
|
L
2.8%
H
167.0
176.4
|
166.98 | 27 Feb 2026 |
| Rishi Techtex Ltd. |
40.0000
-1.57
(-3.78%)
|
L
-3.8%
H
38.9
40.6
|
38.90 | 27 Feb 2026 |
| Cropster Agro Ltd. |
10.3600
-0.91
(-8.07%)
|
L
-8.1%
H
10
11.6
|
10.00 | 27 Feb 2026 |
| Panther Industrial P.. |
39.0000
-1.85
(-4.53%)
|
L
-4.5%
H
39
39
|
39.00 | 26 Feb 2026 |
| Seya Industries Ltd. |
11.8200
-0.60
(-4.83%)
|
L
-4.8%
H
11.8
13.0
|
11.80 | 27 Feb 2026 |
| Evexia Lifecare Ltd. |
1.5000
-0.05
(-3.23%)
|
L
-3.2%
H
1.5
1.7
|
1.48 | 27 Feb 2026 |
| Natural Capsules Ltd. |
153.8700
0.61
(0.40%)
|
L
0.4%
H
149
159.3
|
149.00 | 27 Feb 2026 |
| Hampton Sky Realty L.. |
11.2500
-0.24
(-2.09%)
|
L
-2.1%
H
11.2
11.7
|
11.16 | 27 Feb 2026 |
| Euro Leder Fashions .. |
17.1100
-1.08
(-5.94%)
|
L
-5.9%
H
16.5
18.3
|
16.50 | 27 Feb 2026 |
| Winsome Breweries Ltd. |
20.5100
-0.63
(-2.98%)
|
L
-3.0%
H
20.1
21.9
|
20.11 | 27 Feb 2026 |
| Sky Industries Ltd. |
78.3700
-0.72
(-0.91%)
|
L
-0.9%
H
77
81
|
77.00 | 27 Feb 2026 |
| Phoenix Internationa.. |
32.6900
-1.89
(-5.47%)
|
L
-5.5%
H
32.1
35.7
|
32.10 | 27 Feb 2026 |
| Wim Plast Ltd. |
377.7000
-4.55
(-1.19%)
|
L
-1.2%
H
372
385.9
|
372.00 | 27 Feb 2026 |
| MFL India Ltd. |
0.4000
-0.01
(-2.44%)
|
L
-2.4%
H
0.4
0.4
|
0.39 | 27 Feb 2026 |
| Ashirwad Steels & In.. |
22.2800
-1.56
(-6.54%)
|
L
-6.5%
H
22
23.8
|
22.00 | 27 Feb 2026 |
| Arex Industries Ltd. |
118.0000
-2.00
(-1.67%)
|
L
-1.7%
H
118
126
|
118.00 | 27 Feb 2026 |
| Last Mile Enterprise.. |
5.8900
-0.05
(-0.84%)
|
L
-0.8%
H
5.8
6.1
|
5.79 | 27 Feb 2026 |
| The Investment Trust.. |
95.9200
-4.99
(-4.95%)
|
L
-5.0%
H
93.9
100.4
|
93.85 | 27 Feb 2026 |
| Samyak International.. |
16.4300
-0.53
(-3.12%)
|
L
-3.1%
H
15.1
16.5
|
15.10 | 27 Feb 2026 |
| Pradhin Ltd. |
0.2000
0.01
(5.26%)
|
L
5.3%
H
0.2
0.2
|
0.19 | 29 Jan 2026 |
| Kerala Ayurveda Ltd. |
205.6500
3.20
(1.58%)
|
L
1.6%
H
196.2
212.8
|
196.15 | 27 Feb 2026 |
| Subhash Silk Mills L.. |
44.4200
-2.33
(-4.98%)
|
L
-5.0%
H
44.4
49.1
|
44.42 | 26 Feb 2026 |
| Arigato Universe Ltd. |
35.8300
1.70
(4.98%)
|
L
5.0%
H
32.5
35.8
|
32.45 | 25 Feb 2026 |
| Sumedha Fiscal Servi.. |
35.6700
-0.55
(-1.52%)
|
L
-1.5%
H
35.3
38
|
35.25 | 27 Feb 2026 |
| Siddha Ventures Ltd. |
3.8300
-0.02
(-0.52%)
|
L
-0.5%
H
3.6
3.8
|
3.60 | 27 Feb 2026 |
| Sumeru Industries Ltd. |
1.6400
0.02
(1.23%)
|
L
1.2%
H
1.5
1.9
|
1.50 | 27 Feb 2026 |
| Asia Pack Ltd. |
40.9400
-2.15
(-4.99%)
|
L
-5.0%
H
40.9
45.2
|
40.94 | 27 Feb 2026 |
| ERP Soft Systems Ltd. |
54.0300
-2.12
(-3.78%)
|
L
-3.8%
H
54
56.2
|
54.00 | 27 Feb 2026 |
| RR Securities Ltd. |
34.8000
-1.83
(-5.00%)
|
L
-5%
H
34.8
34.8
|
34.80 | 27 Feb 2026 |
| Ram Info Ltd. |
53.9000
-0.60
(-1.10%)
|
L
-1.1%
H
51.1
55
|
51.11 | 27 Feb 2026 |
| Turner Industries Ltd. |
0.6600
0.03
(4.76%)
|
L
4.8%
H
0.7
0.7
|
0.66 | 23 Feb 2026 |
| Hemang Resources Ltd. |
13.0100
-0.50
(-3.70%)
|
L
-3.7%
H
12.7
14
|
12.70 | 27 Feb 2026 |
| RTS Power Corporatio.. |
121.1500
2.25
(1.89%)
|
L
1.9%
H
116.7
123
|
116.65 | 27 Feb 2026 |
| Available Finance Ltd. |
141.8500
-1.00
(-0.70%)
|
L
-0.7%
H
135.1
144
|
135.10 | 27 Feb 2026 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 03 Mar 2025 |
| Vikas Proppant & Gra.. |
0.2800
0.01
(3.70%)
|
L
3.7%
H
0.3
0.3
|
0.27 | 21 Jan 2026 |
| Desh Rakshak Aushdha.. |
24.3700
-1.28
(-4.99%)
|
L
-5.0%
H
24.4
24.4
|
24.37 | 27 Feb 2026 |
| RTCL Ltd. |
14.1400
-1.27
(-8.24%)
|
L
-8.2%
H
14
16.0
|
14.00 | 28 Jan 2026 |
| Yuvraaj Hygiene Prod.. |
5.0400
-0.26
(-4.91%)
|
L
-4.9%
H
5.0
5.4
|
5.04 | 27 Feb 2026 |
| RR Metalmakers India.. |
28.6800
2.27
(8.60%)
|
L
8.6%
H
23.8
29.1
|
23.80 | 27 Feb 2026 |
| MPS Pharma Ltd. |
1.6500
-0.03
(-1.79%)
|
L
-1.8%
H
1.6
1.8
|
1.60 | 23 Feb 2026 |
| Greencrest Financial.. |
0.5100
0.01
(2.00%)
|
L
2%
H
0.5
0.5
|
0.50 | 27 Feb 2026 |
| PFL Infotech Ltd. |
4.2100
0.20
(4.99%)
|
L
5.0%
H
3.8
4.2
|
3.81 | 27 Feb 2026 |
| Oriental Rail Infras.. |
129.0500
-2.20
(-1.68%)
|
L
-1.7%
H
126.3
135
|
126.30 | 27 Feb 2026 |
| Spectrum Foods Ltd. |
12.9700
-0.47
(-3.50%)
|
L
-3.5%
H
12.6
13.5
|
12.60 | 27 Feb 2026 |
| Filatex Fashions Ltd. |
0.2200
0.01
(4.76%)
|
L
4.8%
H
0.2
0.2
|
0.21 | 24 Feb 2026 |
| TCFC Finance Ltd. |
25.0000
-0.51
(-2.00%)
|
L
-2%
H
24.0
26.4
|
24.01 | 27 Feb 2026 |
| Saven Technologies L.. |
37.1000
-0.36
(-0.96%)
|
L
-1.0%
H
37
38.7
|
37.00 | 27 Feb 2026 |
| Beeyu Overseas Ltd. |
2.2000
-0.32
(-12.70%)
|
L
-12.7%
H
2.2
2.5
|
2.20 | 27 Feb 2026 |
| Paushak Ltd. |
460.8500
-3.65
(-0.79%)
|
L
-0.8%
H
457.6
470
|
457.60 | 27 Feb 2026 |
| Haryana Capfin Ltd. |
148.8000
2.90
(1.99%)
|
L
2.0%
H
135
148.8
|
135.00 | 27 Feb 2026 |
| GCM Capital Advisors.. |
3.6500
|
L
3.7
H
3.7
3.7
|
3.65 | 26 Feb 2026 |
| West Leisure Resorts.. |
95.6500
-4.70
(-4.68%)
|
L
-4.7%
H
95.7
100.4
|
95.65 | 27 Feb 2026 |
| Sirohia & Sons Ltd. |
4.8200
-1.18
(-19.67%)
|
L
-19.7%
H
4.8
4.8
|
4.82 | 26 Feb 2026 |
| Niyogin Fintech Ltd. |
39.2100
0.03
(0.08%)
|
L
0.1%
H
38
40.8
|
38.00 | 27 Feb 2026 |
| Panafic Industrials .. |
0.6600
-0.01
(-1.49%)
|
L
-1.5%
H
0.7
0.8
|
0.66 | 27 Feb 2026 |
| Sofcom Systems Ltd. |
23.5900
1.10
(4.89%)
|
L
4.9%
H
21.5
24.1
|
21.50 | 27 Feb 2026 |
| Karnavati Finance Ltd. |
1.2300
-0.05
(-3.91%)
|
L
-3.9%
H
1.2
1.3
|
1.22 | 27 Feb 2026 |
| Shree Securities Ltd. |
0.2000
0.01
(5.26%)
|
L
5.3%
H
0.2
0.2
|
0.19 | 25 Feb 2026 |
| Star Housing Finance.. |
6.8200
-0.32
(-4.48%)
|
L
-4.5%
H
6.8
7.4
|
6.79 | 27 Feb 2026 |
| Ganesha Ecoverse Ltd. |
23.8000
-1.42
(-5.63%)
|
L
-5.6%
H
23.0
25.3
|
22.99 | 27 Feb 2026 |
| Paul Merchants Ltd. |
504.3000
-12.25
(-2.37%)
|
L
-2.4%
H
495
517
|
495.00 | 27 Feb 2026 |
| Integrated Capital S.. |
3.3500
|
L
3.4
H
3.3
3.4
|
3.28 | 27 Feb 2026 |
| Capfin India Ltd. |
120.0000
-3.25
(-2.64%)
|
L
-2.6%
H
117.1
120
|
117.10 | 23 Feb 2026 |
| Gala Global Products.. |
1.4400
0.02
(1.41%)
|
L
1.4%
H
1.4
1.5
|
1.36 | 27 Feb 2026 |
| Alstone Textiles (In.. |
0.1500
|
L
0.2
H
0.1
0.2
|
0.14 | 27 Feb 2026 |
| Vasudhagama Enterpri.. |
1.9700
-0.10
(-4.83%)
|
L
-4.8%
H
2.0
2.0
|
1.97 | 23 Feb 2026 |
| Polyspin Exports Ltd. |
29.0700
-1.13
(-3.74%)
|
L
-3.7%
H
28.5
32.9
|
28.51 | 27 Feb 2026 |
| Vishal Bearings Ltd. |
54.2900
-5.81
(-9.67%)
|
L
-9.7%
H
53
61.9
|
53.00 | 27 Feb 2026 |
| Bella Casa Fashion &.. |
278.2000
3.00
(1.09%)
|
L
1.1%
H
271.4
280.6
|
271.40 | 27 Feb 2026 |
| Deep Diamond India L.. |
2.9300
-0.15
(-4.87%)
|
L
-4.9%
H
2.9
3.2
|
2.93 | 27 Feb 2026 |
| Supha Pharmachem Ltd. |
0.6800
-0.17
(-20.00%)
|
L
-20%
H
0.7
0.9
|
0.68 | 27 Feb 2026 |
| Best Agrolife Ltd. |
16.1500
-0.78
(-4.61%)
|
L
-4.6%
H
16.1
17.1
|
16.09 | 27 Feb 2026 |
| Kapil Raj Finance Ltd. |
2.2800
-0.07
(-2.98%)
|
L
-3.0%
H
2.2
2.4
|
2.18 | 27 Feb 2026 |
| Lancer Container Lin.. |
9.8400
-0.21
(-2.09%)
|
L
-2.1%
H
9.6
10.1
|
9.56 | 27 Feb 2026 |
| Bajaj Healthcare Ltd. |
329.6500
-2.15
(-0.65%)
|
L
-0.7%
H
328
336.8
|
328.00 | 27 Feb 2026 |
| Elcid Investments Ltd. |
108334.9000
-584.40
(-0.54%)
|
L
-0.5%
H
108000
109000
|
108000.00 | 27 Feb 2026 |
| Satiate Agri Ltd. |
22.1000
-1.13
(-4.86%)
|
L
-4.9%
H
22.1
22.1
|
22.10 | 23 Feb 2026 |
| Shree Hanuman Sugar .. |
4.3900
-0.06
(-1.35%)
|
L
-1.4%
H
4.4
4.6
|
4.35 | 26 Feb 2026 |
| Gujarat Toolroom Ltd. |
0.6000
|
L
0.6
H
0.6
0.6
|
0.58 | 27 Feb 2026 |
| Ramasigns Industries.. |
1.0000
-0.01
(-0.99%)
|
L
-1.0%
H
1.0
1.1
|
0.96 | 23 Feb 2026 |
| Titaanium Ten Enterp.. |
32.5900
-1.71
(-4.99%)
|
L
-5.0%
H
32.6
32.6
|
32.59 | 27 Feb 2026 |
| CL Educate Ltd. |
39.4200
-0.84
(-2.09%)
|
L
-2.1%
H
38.3
41.3
|
38.30 | 27 Feb 2026 |
| Praveg Ltd. |
248.8500
-5.85
(-2.30%)
|
L
-2.3%
H
247.5
258.7
|
247.50 | 27 Feb 2026 |
| New Light Industries.. |
1.3300
0.01
(0.76%)
|
L
0.8%
H
1.1
1.5
|
1.13 | 27 Feb 2026 |
| G G Engineering Ltd. |
0.5000
0.02
(4.17%)
|
L
4.2%
H
0.5
0.5
|
0.48 | 13 Feb 2026 |
| Dishman Carbogen Amc.. |
175.0600
-9.83
(-5.32%)
|
L
-5.3%
H
173.5
184.6
|
173.50 | 27 Feb 2026 |
| Reliance Home Financ.. |
2.1400
-0.04
(-1.83%)
|
L
-1.8%
H
2.1
2.2
|
2.08 | 27 Feb 2026 |
| Polo Queen Industria.. |
20.1300
0.36
(1.82%)
|
L
1.8%
H
19.6
21
|
19.55 | 27 Feb 2026 |
| Trident Texofab Ltd. |
75.0500
-3.95
(-5.00%)
|
L
-5%
H
75.1
75.1
|
75.05 | 27 Feb 2026 |
| HG Infra Engineering.. |
540.4500
-17.60
(-3.15%)
|
L
-3.2%
H
536
562.4
|
536.00 | 27 Feb 2026 |
| IFL Enterprises Ltd. |
0.4100
-0.02
(-4.65%)
|
L
-4.7%
H
0.4
0.4
|
0.40 | 27 Feb 2026 |
| Chothani Foods Ltd. |
11.7800
-0.61
(-4.92%)
|
L
-4.9%
H
11.8
11.8
|
11.78 | 25 Feb 2026 |
| Newtime Infrastructu.. |
1.8900
-0.04
(-2.07%)
|
L
-2.1%
H
1.6
1.9
|
1.62 | 27 Feb 2026 |
| Sharika Enterprises .. |
11.5000
-0.19
(-1.63%)
|
L
-1.6%
H
10.3
12
|
10.32 | 27 Feb 2026 |
| Bazel International .. |
23.3900
-0.74
(-3.07%)
|
L
-3.1%
H
23
24.6
|
23.00 | 27 Feb 2026 |
| Leading Leasing Fina.. |
2.2200
-0.09
(-3.90%)
|
L
-3.9%
H
2
2.4
|
2.00 | 27 Feb 2026 |
| Sprayking Ltd. |
1.6000
0.01
(0.63%)
|
L
0.6%
H
1.6
1.7
|
1.57 | 18 Dec 2025 |
| Crystal Business Sys.. |
1.7200
-0.10
(-5.49%)
|
L
-5.5%
H
1.6
1.9
|
1.56 | 27 Feb 2026 |
| Marg Techno Projects.. |
26.9400
-1.85
(-6.43%)
|
L
-6.4%
H
26.9
28.8
|
26.94 | 27 Feb 2026 |
| Tilak Ventures Ltd. |
0.9100
-0.01
(-1.09%)
|
L
-1.1%
H
0.9
0.9
|
0.90 | 01 Feb 2026 |
| Gujarat Hy-Spin Ltd. |
10.1000
-1.00
(-9.01%)
|
L
-9.0%
H
9.3
10.3
|
9.30 | 27 Feb 2026 |
| Shangar Decor Ltd. |
0.2600
|
L
0.3
H
0.2
0.3
|
0.24 | 27 Feb 2026 |
| Ken Financial Servic.. |
10.7200
-0.56
(-4.96%)
|
L
-5.0%
H
10.7
10.7
|
10.72 | 27 Feb 2026 |
| Zodiac Ventures Ltd. |
1.5500
-0.01
(-0.64%)
|
L
-0.6%
H
1.5
1.6
|
1.54 | 04 Feb 2026 |
| Cupid Breweries & Di.. |
31.9400
-1.68
(-5.00%)
|
L
-5%
H
31.9
33.5
|
31.94 | 27 Feb 2026 |
| Shreeji Translogisti.. |
7.9600
-0.09
(-1.12%)
|
L
-1.1%
H
7.7
8.2
|
7.72 | 27 Feb 2026 |
| Sarveshwar Foods Ltd. |
3.8200
-0.01
(-0.26%)
|
L
-0.3%
H
3.8
3.9
|
3.80 | 27 Feb 2026 |
| Uravi Defence and Te.. |
145.9100
-1.55
(-1.05%)
|
L
-1.1%
H
143.2
152.6
|
143.20 | 27 Feb 2026 |
| Dhanuka Infra Realty.. |
12.1000
-0.55
(-4.35%)
|
L
-4.4%
H
12.1
12.1
|
12.10 | 27 Feb 2026 |
| Brand Concepts Ltd. |
252.1500
-3.90
(-1.52%)
|
L
-1.5%
H
250
263.5
|
250.00 | 27 Feb 2026 |
| Vaishali Pharma Ltd. |
6.9700
-0.33
(-4.52%)
|
L
-4.5%
H
6.8
7.5
|
6.81 | 27 Feb 2026 |
| Prolife Industries L.. |
60.1500
-2.50
(-3.99%)
|
L
-4.0%
H
60.2
62.5
|
60.15 | 27 Feb 2026 |
| Touchwood Entertainm.. |
73.8900
-7.24
(-8.92%)
|
L
-8.9%
H
72
84
|
72.00 | 27 Feb 2026 |
| Maheshwari Logistics.. |
41.2700
-0.45
(-1.08%)
|
L
-1.1%
H
40.6
42.5
|
40.55 | 27 Feb 2026 |
| Perfect Infraenginee.. |
2.5000
-5.60
(-69.14%)
|
L
-69.1%
H
2.5
2.5
|
2.50 | 07 Aug 2025 |
| D P Wires Ltd. |
150.5900
-2.33
(-1.52%)
|
L
-1.5%
H
150
156.8
|
150.00 | 27 Feb 2026 |
| Akshar Spintex Ltd. |
0.4200
-0.01
(-2.33%)
|
L
-2.3%
H
0.4
0.4
|
0.42 | 27 Feb 2026 |
| Innovators Facade Sy.. |
149.5000
-6.50
(-4.17%)
|
L
-4.2%
H
145.6
156.9
|
145.55 | 27 Feb 2026 |
| Auri Grow India Ltd. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.26 | 27 Feb 2026 |
| Dolfin Rubbers Ltd. |
170.0000
-1.00
(-0.58%)
|
L
-0.6%
H
160.6
176
|
160.60 | 27 Feb 2026 |
| Ultra Wiring Connect.. |
98.1500
|
L
98.2
H
98.2
98.2
|
98.15 | 30 Jan 2026 |
| Diksha Greens Ltd. |
1.3300
-0.02
(-1.48%)
|
L
-1.5%
H
1.3
1.3
|
1.33 | 27 Feb 2026 |
| Shankar Lal Rampal D.. |
42.9000
-8.28
(-16.18%)
|
L
-16.2%
H
41.7
54.0
|
41.71 | 27 Feb 2026 |
| Ritco Logistics Ltd. |
219.6400
-2.84
(-1.28%)
|
L
-1.3%
H
216.5
226.3
|
216.50 | 27 Feb 2026 |
| Kranti Industries Ltd. |
61.4200
-0.47
(-0.76%)
|
L
-0.8%
H
60.5
63.3
|
60.52 | 27 Feb 2026 |
| The Anup Engineering.. |
1571.2000
-42.10
(-2.61%)
|
L
-2.6%
H
1560
1620
|
1560.00 | 27 Feb 2026 |
| Aartech Solonics Ltd. |
42.8000
-0.58
(-1.34%)
|
L
-1.3%
H
42.6
44.1
|
42.63 | 27 Feb 2026 |
| Adhata Global Ltd. |
26.6500
|
L
26.7
H
26.5
26.7
|
26.50 | 26 Feb 2026 |
| Osia Hyper Retail Ltd. |
8.6300
-0.45
(-4.96%)
|
L
-5.0%
H
8.6
8.9
|
8.63 | 27 Feb 2026 |
| V R Films & Studios .. |
13.0300
-0.47
(-3.48%)
|
L
-3.5%
H
12.3
14
|
12.25 | 27 Feb 2026 |
| Evans Electric Ltd. |
92.9000
-9.60
(-9.37%)
|
L
-9.4%
H
85
121
|
85.00 | 27 Feb 2026 |
| Anand Rayons Ltd. |
112.7500
-5.90
(-4.97%)
|
L
-5.0%
H
112.8
112.8
|
112.75 | 27 Feb 2026 |
| Salasar Exteriors an.. |
3.9000
-0.20
(-4.88%)
|
L
-4.9%
H
3.9
3.9
|
3.90 | 23 Feb 2026 |
| Indian Railway Cater.. |
569.5500
-25.40
(-4.27%)
|
L
-4.3%
H
558.1
594.4
|
558.10 | 27 Feb 2026 |
| Borosil Ltd. |
237.3000
1.10
(0.47%)
|
L
0.5%
H
233.7
243.5
|
233.65 | 27 Feb 2026 |
| Atam Valves Ltd. |
63.9200
-0.06
(-0.09%)
|
L
-0.1%
H
63.0
64.5
|
63.04 | 27 Feb 2026 |
| Likhitha Infrastruct.. |
149.8800
-1.93
(-1.27%)
|
L
-1.3%
H
148.5
154.1
|
148.50 | 27 Feb 2026 |
| Shine Fashions (Indi.. |
24.5000
-1.50
(-5.77%)
|
L
-5.8%
H
24.5
24.5
|
24.50 | 27 Feb 2026 |
| Mrs. Bectors Food Sp.. |
208.6200
-3.34
(-1.58%)
|
L
-1.6%
H
202.7
213.1
|
202.71 | 27 Feb 2026 |
| Indian Railway Finan.. |
103.5500
0.32
(0.31%)
|
L
0.3%
H
101.7
104.6
|
101.73 | 27 Feb 2026 |
| Suumaya Corporation .. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.3
|
1.19 | 23 Feb 2026 |
| Laxmi Organic Indust.. |
125.9400
-4.77
(-3.65%)
|
L
-3.7%
H
125.0
132.0
|
125.03 | 27 Feb 2026 |
| Epigral Ltd. |
891.8000
-34.50
(-3.72%)
|
L
-3.7%
H
885
935
|
885.00 | 27 Feb 2026 |
| Naapbooks Ltd. |
84.1500
-7.20
(-7.88%)
|
L
-7.9%
H
80
91
|
80.00 | 27 Feb 2026 |
| Getalong Enterprises.. |
5.1300
-0.27
(-5.00%)
|
L
-5%
H
5.1
5.1
|
5.13 | 25 Feb 2026 |
| Fino Payments Bank L.. |
192.1900
-16.10
(-7.73%)
|
L
-7.7%
H
182.6
210.2
|
182.60 | 27 Feb 2026 |
| Go Fashion (India) L.. |
309.5500
-14.50
(-4.47%)
|
L
-4.5%
H
300
314.8
|
300.00 | 27 Feb 2026 |
| C.E. Info Systems Ltd. |
1034.1000
-14.10
(-1.35%)
|
L
-1.4%
H
1020.2
1052.5
|
1020.20 | 27 Feb 2026 |
| Medi Assist Healthca.. |
370.7000
-14.45
(-3.75%)
|
L
-3.8%
H
369
385
|
369.00 | 27 Feb 2026 |
| AGS Transact Technol.. |
3.5000
-0.07
(-1.96%)
|
L
-2.0%
H
3.5
3.6
|
3.46 | 27 Feb 2026 |
| Quality RO Industrie.. |
71.2500
-0.30
(-0.42%)
|
L
-0.4%
H
64.5
78
|
64.50 | 27 Feb 2026 |
| Vedant Fashions Ltd. |
389.9500
-10.10
(-2.52%)
|
L
-2.5%
H
387.4
402
|
387.40 | 27 Feb 2026 |
| Bhatia Colour Chem L.. |
180.5000
-9.50
(-5.00%)
|
L
-5%
H
180.5
180.5
|
180.50 | 27 Feb 2026 |
| Eureka Forbes Ltd. |
475.8000
-9.65
(-1.99%)
|
L
-2.0%
H
470.6
485.5
|
470.60 | 27 Feb 2026 |
| Uma Exports Ltd. |
27.3600
-0.26
(-0.94%)
|
L
-0.9%
H
26.8
28.1
|
26.82 | 27 Feb 2026 |
| Sunrise Efficient Ma.. |
79.5500
-4.15
(-4.96%)
|
L
-5.0%
H
79.6
79.6
|
79.55 | 27 Feb 2026 |
| eMudhra Ltd. |
428.1000
-9.80
(-2.24%)
|
L
-2.2%
H
420.1
445.0
|
420.05 | 27 Feb 2026 |
| Dipna Pharmachem Ltd. |
9.0400
-0.18
(-1.95%)
|
L
-2.0%
H
9
9.4
|
9.00 | 27 Feb 2026 |
| Ishan International .. |
0.6500
|
L
0.7
H
0.7
0.7
|
0.65 | 27 Feb 2026 |
| Containe Technologie.. |
14.3900
-0.75
(-4.95%)
|
L
-5.0%
H
14.4
15
|
14.39 | 27 Feb 2026 |
| Swastik Pipe Ltd. |
17.0000
-0.50
(-2.86%)
|
L
-2.9%
H
16.9
17.3
|
16.85 | 27 Feb 2026 |
| Pace E-Commerce Vent.. |
15.0100
-0.17
(-1.12%)
|
L
-1.1%
H
14.6
15.6
|
14.61 | 27 Feb 2026 |
| Rite Zone Chemcon In.. |
19.0000
0.80
(4.40%)
|
L
4.4%
H
17.4
19
|
17.35 | 26 Feb 2026 |
| Five-Star Business F.. |
417.1500
-6.45
(-1.52%)
|
L
-1.5%
H
416
424
|
416.00 | 27 Feb 2026 |
| Keystone Realtors Ltd. |
416.7500
5.55
(1.35%)
|
L
1.4%
H
401
430.3
|
401.00 | 27 Feb 2026 |
| Sula Vineyards Ltd. |
171.1500
0.08
(0.05%)
|
L
0.1%
H
169.8
172.6
|
169.80 | 27 Feb 2026 |
| Droneacharya Aerial .. |
32.8900
-0.27
(-0.81%)
|
L
-0.8%
H
32.4
33
|
32.38 | 27 Feb 2026 |
| Radiant Cash Managem.. |
36.7200
-0.32
(-0.86%)
|
L
-0.9%
H
36.5
37.7
|
36.50 | 27 Feb 2026 |
| Infinium Pharmachem .. |
211.3500
-3.55
(-1.65%)
|
L
-1.7%
H
207
213
|
207.00 | 27 Feb 2026 |
| Comrade Appliances L.. |
39.2000
1.45
(3.84%)
|
L
3.8%
H
36
39.2
|
36.00 | 27 Feb 2026 |
| IKIO Technologies Ltd. |
141.9700
-1.48
(-1.03%)
|
L
-1.0%
H
141.1
144.4
|
141.10 | 27 Feb 2026 |
| Cell Point (India) L.. |
14.9000
-0.20
(-1.32%)
|
L
-1.3%
H
14.3
15.2
|
14.30 | 26 Feb 2026 |
| Cyient DLM Ltd. |
312.6000
0.05
(0.02%)
|
L
0.0%
H
307.8
317
|
307.80 | 27 Feb 2026 |
| Tridhya Tech Ltd. |
12.6000
-0.45
(-3.45%)
|
L
-3.5%
H
12.6
13
|
12.60 | 26 Feb 2026 |
| EMS Ltd. |
288.7500
-5.60
(-1.90%)
|
L
-1.9%
H
286.6
295.6
|
286.60 | 27 Feb 2026 |
| Kahan Packaging Ltd. |
44.2000
-1.80
(-3.91%)
|
L
-3.9%
H
44.2
44.2
|
44.20 | 27 Feb 2026 |
| Kundan Edifice Ltd. |
81.0000
-3.00
(-3.57%)
|
L
-3.6%
H
77
81
|
77.00 | 27 Feb 2026 |
| Valiant Laboratories.. |
57.2800
-1.82
(-3.08%)
|
L
-3.1%
H
56
60.7
|
56.00 | 27 Feb 2026 |
| Canarys Automations .. |
23.3500
-1.10
(-4.50%)
|
L
-4.5%
H
23.3
24.7
|
23.25 | 27 Feb 2026 |
| ARCL Organics Ltd. |
166.1500
-5.95
(-3.46%)
|
L
-3.5%
H
165.1
175
|
165.10 | 27 Feb 2026 |
| Cello World Ltd. |
416.1000
-2.35
(-0.56%)
|
L
-0.6%
H
408.8
422
|
408.80 | 27 Feb 2026 |
| Graphisads Ltd. |
31.5000
1.30
(4.30%)
|
L
4.3%
H
29.5
31.7
|
29.50 | 27 Feb 2026 |
| Manoj Ceramic Ltd. |
78.0000
-3.00
(-3.70%)
|
L
-3.7%
H
75.3
79
|
75.30 | 27 Feb 2026 |
| HRH Next Services Ltd. |
25.2000
|
L
25.2
H
25.2
25.2
|
25.20 | 26 Feb 2026 |
| Shree Marutinandan T.. |
60.2500
-5.80
(-8.78%)
|
L
-8.8%
H
60.1
63.2
|
60.05 | 27 Feb 2026 |
| Konstelec Engineers .. |
38.1500
-0.50
(-1.29%)
|
L
-1.3%
H
38
40
|
38.00 | 27 Feb 2026 |
| Vibhor Steel Tubes L.. |
116.7600
0.73
(0.63%)
|
L
0.6%
H
114
117.5
|
114.00 | 27 Feb 2026 |
| Deem Roll-Tech Ltd. |
38.9500
1.65
(4.42%)
|
L
4.4%
H
37
39.0
|
37.00 | 24 Feb 2026 |
| Purv Flexipack Ltd. |
55.3500
-2.85
(-4.90%)
|
L
-4.9%
H
55.3
58.2
|
55.30 | 27 Feb 2026 |
| Owais Metal and Mine.. |
161.3000
-8.45
(-4.98%)
|
L
-5.0%
H
161.3
173
|
161.30 | 27 Feb 2026 |
| Exicom Tele-Systems .. |
92.8900
-0.78
(-0.83%)
|
L
-0.8%
H
92.6
94.4
|
92.57 | 27 Feb 2026 |
| Aspire & Innovative .. |
12.7500
-0.40
(-3.04%)
|
L
-3.0%
H
12.5
13.2
|
12.50 | 27 Feb 2026 |
| TAC Infosec Ltd. |
381.6000
6.15
(1.64%)
|
L
1.6%
H
360.1
390
|
360.10 | 27 Feb 2026 |
| Trust Fintech Ltd. |
36.7500
-1.00
(-2.65%)
|
L
-2.7%
H
35
37.3
|
35.00 | 27 Feb 2026 |
| Jay Kailash Namkeen .. |
17.3100
-1.68
(-8.85%)
|
L
-8.9%
H
17.3
18.3
|
17.31 | 27 Feb 2026 |
| K2 Infragen Ltd. |
50.1500
-0.85
(-1.67%)
|
L
-1.7%
H
48.5
51
|
48.50 | 27 Feb 2026 |
| Greenhitech Ventures.. |
82.5000
-1.90
(-2.25%)
|
L
-2.3%
H
79
84.4
|
79.00 | 27 Feb 2026 |
| Faalcon Concepts Ltd. |
33.7100
-4.58
(-11.96%)
|
L
-12.0%
H
33.7
33.7
|
33.71 | 27 Feb 2026 |
| Refractory Shapes Ltd. |
38.9500
-0.60
(-1.52%)
|
L
-1.5%
H
38
40
|
38.00 | 27 Feb 2026 |
| Finelistings Technol.. |
15.1600
0.72
(4.99%)
|
L
5.0%
H
13.7
15.2
|
13.72 | 27 Feb 2026 |
| Awfis Space Solution.. |
292.4000
-4.95
(-1.66%)
|
L
-1.7%
H
291
299.8
|
291.00 | 27 Feb 2026 |
| GEM Enviro Managemen.. |
43.0000
0.73
(1.73%)
|
L
1.7%
H
41.1
43
|
41.10 | 01 Feb 2026 |
| Adtech Systems Ltd. |
51.9100
-1.37
(-2.57%)
|
L
-2.6%
H
51
55
|
51.00 | 27 Feb 2026 |
| Stanley Lifestyles L.. |
162.0700
-0.78
(-0.48%)
|
L
-0.5%
H
161.0
166.7
|
161.01 | 27 Feb 2026 |
| Ambey Laboratories L.. |
23.0000
|
L
23
H
23
23.8
|
23.00 | 27 Feb 2026 |
| Sahaj Solar Ltd. |
122.0500
-4.70
(-3.71%)
|
L
-3.7%
H
119.2
125
|
119.15 | 27 Feb 2026 |
| Three M Paper Boards.. |
28.7000
|
L
28.7
H
28.7
28.7
|
28.70 | 25 Feb 2026 |
| Ola Electric Mobilit.. |
25.2200
0.09
(0.36%)
|
L
0.4%
H
24.8
25.5
|
24.78 | 27 Feb 2026 |
| Saraswati Saree Depo.. |
61.3500
-1.88
(-2.97%)
|
L
-3.0%
H
60.5
65.2
|
60.50 | 27 Feb 2026 |
| Solve Plastic Produc.. |
17.1500
-0.85
(-4.72%)
|
L
-4.7%
H
17.1
18.9
|
17.10 | 27 Feb 2026 |
| Resourceful Automobi.. |
36.9000
|
L
36.9
H
36.9
36.9
|
36.90 | 26 Feb 2026 |
| Jay Bee Laminations .. |
76.3000
-2.20
(-2.80%)
|
L
-2.8%
H
70
79
|
70.00 | 27 Feb 2026 |
| Mahalaxmi Fabric Mil.. |
21.4400
-1.67
(-7.23%)
|
L
-7.2%
H
21.0
26.0
|
20.99 | 22 Jan 2026 |
| Shree Tirupati Balaj.. |
27.4300
-1.44
(-4.99%)
|
L
-5.0%
H
27.1
29.3
|
27.05 | 27 Feb 2026 |
| Kalana Ispat Ltd. |
19.6000
3.25
(19.88%)
|
L
19.9%
H
15.1
19.6
|
15.10 | 27 Feb 2026 |
| Unilex Colours & Che.. |
27.0000
|
L
27
H
27
27
|
27.00 | 27 Feb 2026 |
| Thinking Hats Entert.. |
16.5000
0.75
(4.76%)
|
L
4.8%
H
15.8
16.5
|
15.75 | 25 Feb 2026 |
| Deepak Builders & En.. |
76.1300
-3.02
(-3.82%)
|
L
-3.8%
H
75.2
80.2
|
75.15 | 27 Feb 2026 |
| Afcons Infrastructur.. |
292.1500
-4.95
(-1.67%)
|
L
-1.7%
H
288.1
296.9
|
288.10 | 27 Feb 2026 |
| Enviro Infra Enginee.. |
158.0500
-2.02
(-1.26%)
|
L
-1.3%
H
157.6
160.6
|
157.60 | 27 Feb 2026 |
| Nisus Finance Servic.. |
258.3000
-5.55
(-2.10%)
|
L
-2.1%
H
257
265
|
257.00 | 27 Feb 2026 |
| Odigma Consultancy S.. |
25.4500
-0.79
(-3.01%)
|
L
-3.0%
H
25
27.0
|
25.00 | 27 Feb 2026 |
| NACDAC Infrastructur.. |
24.6000
-1.90
(-7.17%)
|
L
-7.2%
H
24.3
25
|
24.26 | 27 Feb 2026 |
| DAM Capital Advisors.. |
150.2700
-1.90
(-1.25%)
|
L
-1.3%
H
149.1
152
|
149.08 | 27 Feb 2026 |
| Concord Enviro Syste.. |
299.5500
-10.50
(-3.39%)
|
L
-3.4%
H
297
313.8
|
297.00 | 27 Feb 2026 |
| Indo Farm Equipment .. |
133.0200
-5.14
(-3.72%)
|
L
-3.7%
H
132.2
140
|
132.20 | 27 Feb 2026 |
| Landmark Global Lear.. |
33.4200
-4.08
(-10.88%)
|
L
-10.9%
H
31.6
38.5
|
31.60 | 27 Feb 2026 |
| CapitalNumbers Infot.. |
84.7300
2.38
(2.89%)
|
L
2.9%
H
80
85
|
80.00 | 27 Feb 2026 |
| Aten Papers & Foam L.. |
21.2000
|
L
21.2
H
21.2
21.2
|
21.20 | 19 Feb 2026 |
| Kenrik Industries Ltd. |
8.2100
-0.42
(-4.87%)
|
L
-4.9%
H
8.2
8.4
|
8.20 | 26 Feb 2026 |
| Victory Electric Veh.. |
15.8500
-0.70
(-4.23%)
|
L
-4.2%
H
15.7
16.1
|
15.65 | 27 Feb 2026 |
| Oswal Pumps Ltd. |
315.6500
-5.65
(-1.76%)
|
L
-1.8%
H
313.6
321.5
|
313.55 | 27 Feb 2026 |
| Bluspring Enterprise.. |
50.8500
-2.05
(-3.88%)
|
L
-3.9%
H
50.1
53.9
|
50.10 | 27 Feb 2026 |
| Ellenbarrie Industri.. |
229.2500
-5.75
(-2.45%)
|
L
-2.5%
H
228.2
237.1
|
228.20 | 27 Feb 2026 |
| Moving Media Enterta.. |
29.0000
0.70
(2.47%)
|
L
2.5%
H
27.5
29
|
27.50 | 27 Feb 2026 |
| Meta Infotech Ltd. |
82.2300
-5.77
(-6.56%)
|
L
-6.6%
H
81
88
|
81.00 | 27 Feb 2026 |
| Happy Square Outsour.. |
38.8500
6.45
(19.91%)
|
L
19.9%
H
31
38.9
|
31.00 | 27 Feb 2026 |
| Smartworks Coworking.. |
410.0500
9.60
(2.40%)
|
L
2.4%
H
388
425
|
388.00 | 27 Feb 2026 |
| Monika Alcobev Ltd. |
238.9000
-18.00
(-7.01%)
|
L
-7.0%
H
238.0
258
|
237.95 | 27 Feb 2026 |
| Patel Chem Specialit.. |
68.5000
-1.03
(-1.48%)
|
L
-1.5%
H
68
69.9
|
68.00 | 01 Feb 2026 |
| Takyon Networks Ltd. |
35.0000
1.50
(4.48%)
|
L
4.5%
H
33.1
35
|
33.06 | 27 Feb 2026 |
| Cash Ur Drive Market.. |
99.6000
-2.50
(-2.45%)
|
L
-2.5%
H
99.1
106.0
|
99.10 | 27 Feb 2026 |
| Star Imaging and Pat.. |
66.8700
-1.79
(-2.61%)
|
L
-2.6%
H
62
73.0
|
62.00 | 27 Feb 2026 |
| Icodex Publishing So.. |
39.3300
-0.82
(-2.04%)
|
L
-2.0%
H
39.2
40
|
39.15 | 27 Feb 2026 |
| Mahendra Realtors & .. |
49.9500
0.55
(1.11%)
|
L
1.1%
H
48.3
51
|
48.30 | 27 Feb 2026 |
| Studio LSD Ltd. |
10.0000
-0.15
(-1.48%)
|
L
-1.5%
H
9.9
10.4
|
9.90 | 27 Feb 2026 |
| Vikram Solar Ltd. |
173.8900
8.15
(4.92%)
|
L
4.9%
H
162.1
175.5
|
162.10 | 27 Feb 2026 |
| Mangal Electrical In.. |
235.1000
-4.10
(-1.71%)
|
L
-1.7%
H
233.7
242
|
233.65 | 27 Feb 2026 |
| Classic Electrodes (.. |
45.9500
1.25
(2.80%)
|
L
2.8%
H
43.5
47.7
|
43.50 | 26 Feb 2026 |
| Globtier Infotech Ltd. |
23.5000
0.49
(2.13%)
|
L
2.1%
H
22.9
24.9
|
22.90 | 27 Feb 2026 |
| NIS Management Ltd. |
62.3000
-4.70
(-7.01%)
|
L
-7.0%
H
58.0
65
|
58.01 | 27 Feb 2026 |
| Vigor Plast India Ltd. |
54.1000
2.50
(4.84%)
|
L
4.8%
H
51.5
56.0
|
51.50 | 26 Feb 2026 |
| Urban Company Ltd. |
107.1000
-0.97
(-0.90%)
|
L
-0.9%
H
106.1
110.4
|
106.07 | 27 Feb 2026 |
| Galaxy Medicare Ltd. |
17.0000
-0.45
(-2.58%)
|
L
-2.6%
H
16.6
17.6
|
16.60 | 26 Feb 2026 |
| Sampat Aluminium Ltd. |
55.0000
1.99
(3.75%)
|
L
3.8%
H
53.0
55
|
53.01 | 24 Feb 2026 |
| Jinkushal Industries.. |
64.8900
-0.65
(-0.99%)
|
L
-1.0%
H
64
66.9
|
64.00 | 27 Feb 2026 |
| True Colors Ltd. |
156.9500
-6.95
(-4.24%)
|
L
-4.2%
H
155.8
162
|
155.75 | 27 Feb 2026 |
| Solarworld Energy So.. |
195.0600
-2.96
(-1.49%)
|
L
-1.5%
H
193.8
200.0
|
193.80 | 27 Feb 2026 |
| Om Freight Forwarder.. |
79.5400
-2.13
(-2.61%)
|
L
-2.6%
H
76.5
85.1
|
76.45 | 27 Feb 2026 |
| Glottis Ltd. |
48.1600
-0.28
(-0.58%)
|
L
-0.6%
H
48.0
48.9
|
47.99 | 27 Feb 2026 |
| Sheel Biotech Ltd. |
59.8000
-0.20
(-0.33%)
|
L
-0.3%
H
55.1
61.9
|
55.05 | 27 Feb 2026 |
| WeWork India Managem.. |
496.3000
-24.95
(-4.79%)
|
L
-4.8%
H
482
535.4
|
482.00 | 27 Feb 2026 |
| Pine Labs Ltd. |
190.2100
0.10
(0.05%)
|
L
0.1%
H
184.3
194.2
|
184.33 | 27 Feb 2026 |
| Physicswallah Ltd. |
86.5700
-2.73
(-3.06%)
|
L
-3.1%
H
85.2
90.4
|
85.20 | 27 Feb 2026 |
| Fujiyama Power Syste.. |
187.8700
-2.42
(-1.27%)
|
L
-1.3%
H
186.8
192.4
|
186.80 | 27 Feb 2026 |
| SSMD Agrotech India .. |
38.2000
-1.11
(-2.82%)
|
L
-2.8%
H
38.0
38.5
|
38.02 | 27 Feb 2026 |
| K K Silk Mills Ltd. |
12.1700
-0.04
(-0.33%)
|
L
-0.3%
H
11.6
12.2
|
11.60 | 27 Feb 2026 |
| Logiciel Solutions L.. |
38.6700
-1.77
(-4.38%)
|
L
-4.4%
H
38.6
40.2
|
38.62 | 27 Feb 2026 |
| K. V. Toys India Ltd. |
269.0000
3.00
(1.13%)
|
L
1.1%
H
253.2
269
|
253.15 | 27 Feb 2026 |
| Neptune Logitek Ltd. |
45.0100
-0.39
(-0.86%)
|
L
-0.9%
H
44.6
45.2
|
44.60 | 27 Feb 2026 |
| Bai-Kakaji Polymers .. |
183.6000
1.60
(0.88%)
|
L
0.9%
H
173
186.0
|
173.00 | 27 Feb 2026 |
| E to E Transportatio.. |
201.5000
1.10
(0.55%)
|
L
0.6%
H
196.3
201.9
|
196.30 | 27 Feb 2026 |
| Gabion Technologies .. |
63.6700
-1.33
(-2.05%)
|
L
-2.1%
H
63.3
64.1
|
63.25 | 27 Feb 2026 |
| Yajur Fibres Ltd. |
51.4800
0.26
(0.51%)
|
L
0.5%
H
50.1
52.0
|
50.05 | 27 Feb 2026 |
| GRE Renew Enertech L.. |
97.0800
-1.92
(-1.94%)
|
L
-1.9%
H
80
102.7
|
80.00 | 27 Feb 2026 |
| Narmadesh Brass Indu.. |
174.8500
-5.25
(-2.92%)
|
L
-2.9%
H
174.8
174.9
|
174.80 | 27 Feb 2026 |
| Msafe Equipments Ltd. |
121.2500
1.60
(1.34%)
|
L
1.3%
H
110
142
|
110.00 | 27 Feb 2026 |
| Brandman Retail Ltd. |
169.7500
-15.25
(-8.24%)
|
L
-8.2%
H
167
190
|
167.00 | 27 Feb 2026 |
| Fractal Analytics Ltd. |
778.5000
-33.20
(-4.09%)
|
L
-4.1%
H
767
820
|
767.00 | 27 Feb 2026 |
| DCM Shriram Fine Che.. |
31.9200
-1.67
(-4.97%)
|
L
-5.0%
H
31.9
31.9
|
31.92 | 27 Feb 2026 |
| Gaudium IVF And Wome.. |
80.2600
1.26
(1.59%)
|
L
1.6%
H
79.5
87.2
|
79.50 | 27 Feb 2026 |
| Yashhtej Industries .. |
75.5000
-3.95
(-4.97%)
|
L
-5.0%
H
75.5
75.5
|
75.50 | 27 Feb 2026 |
| Manilam Industries I.. |
52.4500
-16.55
(-23.99%)
|
L
-24.0%
H
52.5
55.2
|
52.45 | 27 Feb 2026 |