Price Stock Screeners for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| Allcargo Logistics L.. |
8.7800
0.10
(1.15%)
|
L
1.2%
H
8.6
8.9
|
8.62 | 20 Feb 2026 |
| Ashima Ltd. |
15.7300
-0.12
(-0.76%)
|
L
-0.8%
H
15.6
16.2
|
15.55 | 20 Feb 2026 |
| Bajaj Hindusthan Sug.. |
15.5500
-0.27
(-1.71%)
|
L
-1.7%
H
15.5
15.9
|
15.50 | 20 Feb 2026 |
| Bata India Ltd. |
811.9000
-13.60
(-1.65%)
|
L
-1.7%
H
809.7
828
|
809.65 | 20 Feb 2026 |
| BSL Ltd. |
132.3900
0.92
(0.70%)
|
L
0.7%
H
121.8
136
|
121.80 | 20 Feb 2026 |
| Cybertech Systems & .. |
122.1100
-3.82
(-3.03%)
|
L
-3.0%
H
120.7
128.8
|
120.67 | 20 Feb 2026 |
| Cyient Ltd. |
988.6000
-5.20
(-0.52%)
|
L
-0.5%
H
981.1
999.4
|
981.10 | 20 Feb 2026 |
| DCM Ltd. |
82.7600
-0.45
(-0.54%)
|
L
-0.5%
H
82.3
84.4
|
82.30 | 20 Feb 2026 |
| Firstsource Solution.. |
243.1500
-14.35
(-5.57%)
|
L
-5.6%
H
237.1
252.6
|
237.10 | 20 Feb 2026 |
| GeeCee Ventures Ltd. |
292.1500
-4.50
(-1.52%)
|
L
-1.5%
H
291.1
299.3
|
291.10 | 20 Feb 2026 |
| GHCL Ltd. |
497.0000
-2.35
(-0.47%)
|
L
-0.5%
H
491.2
500.3
|
491.20 | 20 Feb 2026 |
| AION-TECH Solutions .. |
41.3100
1.13
(2.81%)
|
L
2.8%
H
39.5
41.8
|
39.54 | 20 Feb 2026 |
| Gufic BioSciences Ltd. |
288.5500
1.80
(0.63%)
|
L
0.6%
H
282.7
290
|
282.65 | 20 Feb 2026 |
| Gujarat State Financ.. |
11.2000
0.04
(0.36%)
|
L
0.4%
H
11.0
11.4
|
10.95 | 20 Feb 2026 |
| HB Stockholdings Ltd. |
61.7500
-0.09
(-0.15%)
|
L
-0.2%
H
60.2
61.8
|
60.21 | 20 Feb 2026 |
| Heritage Foods Ltd. |
340.7500
-3.35
(-0.97%)
|
L
-1.0%
H
337.5
344.7
|
337.50 | 20 Feb 2026 |
| Hinduja Global Solut.. |
391.3000
-2.65
(-0.67%)
|
L
-0.7%
H
390
398.8
|
390.00 | 02 Feb 2026 |
| AGI Greenpac Ltd. |
573.2500
-2.45
(-0.43%)
|
L
-0.4%
H
559.2
578.5
|
559.20 | 20 Feb 2026 |
| RattanIndia Enterpri.. |
31.0800
-0.98
(-3.06%)
|
L
-3.1%
H
30.8
32.1
|
30.83 | 20 Feb 2026 |
| Indiabulls Ltd. |
9.4700
0.04
(0.42%)
|
L
0.4%
H
9.3
9.7
|
9.26 | 20 Feb 2026 |
| IL&FS Engineering & .. |
22.5400
0.78
(3.58%)
|
L
3.6%
H
21
22.6
|
21.00 | 20 Feb 2026 |
| Indowind Energy Ltd. |
10.2700
-0.09
(-0.87%)
|
L
-0.9%
H
10.2
10.4
|
10.19 | 20 Feb 2026 |
| Jagran Prakashan Ltd. |
63.4900
-0.41
(-0.64%)
|
L
-0.6%
H
63.3
64.7
|
63.30 | 20 Feb 2026 |
| Just Dial Ltd. |
603.1500
-16.25
(-2.62%)
|
L
-2.6%
H
600.4
620.5
|
600.40 | 20 Feb 2026 |
| Jyothy Labs Ltd. |
246.0500
6.12
(2.55%)
|
L
2.6%
H
236.8
248.0
|
236.75 | 20 Feb 2026 |
| KEC International Ltd. |
584.3000
-1.85
(-0.32%)
|
L
-0.3%
H
577.7
587.7
|
577.65 | 20 Feb 2026 |
| Khandwala Securities.. |
17.4500
-0.14
(-0.80%)
|
L
-0.8%
H
17.0
18.4
|
17.01 | 20 Feb 2026 |
| Lyka Labs Ltd. |
62.9000
-3.06
(-4.64%)
|
L
-4.6%
H
62.0
66.6
|
61.98 | 20 Feb 2026 |
| VIP Clothing Ltd. |
22.4100
-0.78
(-3.36%)
|
L
-3.4%
H
22.1
23.9
|
22.11 | 20 Feb 2026 |
| Mukta Arts Ltd. |
57.7200
-1.51
(-2.55%)
|
L
-2.6%
H
54.2
60.9
|
54.20 | 20 Feb 2026 |
| Info Edge (India) Ltd. |
1074.8000
-19.60
(-1.79%)
|
L
-1.8%
H
1065
1098.8
|
1065.00 | 20 Feb 2026 |
| Nectar Lifesciences .. |
12.6200
-0.52
(-3.96%)
|
L
-4.0%
H
12.5
13.3
|
12.49 | 20 Feb 2026 |
| National Oxygen Ltd. |
71.6300
-1.12
(-1.54%)
|
L
-1.5%
H
71.4
75.0
|
71.40 | 20 Feb 2026 |
| Orient Paper & Indus.. |
19.0500
-0.42
(-2.16%)
|
L
-2.2%
H
19
19.5
|
19.00 | 20 Feb 2026 |
| Parsvnath Developers.. |
7.1900
-0.54
(-6.99%)
|
L
-7.0%
H
7.0
7.9
|
7.01 | 20 Feb 2026 |
| Patel Integrated Log.. |
10.9100
-0.52
(-4.55%)
|
L
-4.6%
H
10.8
11.7
|
10.79 | 20 Feb 2026 |
| Peninsula Land Ltd. |
19.1400
-0.31
(-1.59%)
|
L
-1.6%
H
18.6
19.9
|
18.61 | 20 Feb 2026 |
| Procter & Gamble Hyg.. |
11501.0000
-17.00
(-0.15%)
|
L
-0.2%
H
11400
11550
|
11400.00 | 20 Feb 2026 |
| Poly Medicure Ltd. |
1255.8000
-22.50
(-1.76%)
|
L
-1.8%
H
1246
1293.8
|
1246.00 | 20 Feb 2026 |
| Rajshree Sugars & Ch.. |
27.2900
-0.45
(-1.62%)
|
L
-1.6%
H
27.1
28.0
|
27.07 | 20 Feb 2026 |
| RPP Infra Projects L.. |
83.2000
5.11
(6.54%)
|
L
6.5%
H
77.5
86.0
|
77.51 | 20 Feb 2026 |
| Ruchira Papers Ltd. |
104.6500
-2.22
(-2.08%)
|
L
-2.1%
H
104.1
108
|
104.10 | 20 Feb 2026 |
| Sakthi Sugars Ltd. |
16.6800
|
L
16.7
H
16.4
17.0
|
16.44 | 20 Feb 2026 |
| Sakthi Finance Ltd. |
25.0500
-0.95
(-3.65%)
|
L
-3.7%
H
24.8
26.4
|
24.81 | 20 Feb 2026 |
| Transworld Shipping .. |
142.1400
-16.49
(-10.40%)
|
L
-10.4%
H
138.1
160.6
|
138.10 | 20 Feb 2026 |
| Suzlon Energy Ltd. |
44.4600
-0.79
(-1.75%)
|
L
-1.8%
H
44.3
45.4
|
44.26 | 20 Feb 2026 |
| Symphony Ltd. |
829.2500
4.90
(0.59%)
|
L
0.6%
H
805
839.9
|
805.00 | 20 Feb 2026 |
| Texmaco Rail & Engin.. |
111.2100
-0.89
(-0.79%)
|
L
-0.8%
H
110.9
113.9
|
110.90 | 20 Feb 2026 |
| Thomas Cook (India) .. |
110.8800
1.43
(1.31%)
|
L
1.3%
H
108.7
111.3
|
108.65 | 20 Feb 2026 |
| Tokyo Plast Internat.. |
90.1700
-1.12
(-1.23%)
|
L
-1.2%
H
90
93.5
|
90.00 | 20 Feb 2026 |
| TTK Prestige Ltd. |
534.3500
-17.95
(-3.25%)
|
L
-3.3%
H
531.3
555
|
531.30 | 20 Feb 2026 |
| Tulsyan NEC Ltd. |
26.6400
-1.40
(-4.99%)
|
L
-5.0%
H
26.6
27.7
|
26.64 | 20 Feb 2026 |
| Vindhya Telelinks Ltd. |
1087.8000
2.10
(0.19%)
|
L
0.2%
H
1059
1098.7
|
1059.00 | 20 Feb 2026 |
| Websol Energy System.. |
64.0900
-0.73
(-1.13%)
|
L
-1.1%
H
62.8
65.3
|
62.82 | 20 Feb 2026 |
| Wipro Ltd. |
209.8600
-1.35
(-0.64%)
|
L
-0.6%
H
208.3
212.0
|
208.25 | 20 Feb 2026 |
| Xchanging Solutions .. |
66.7300
-0.54
(-0.80%)
|
L
-0.8%
H
66.5
68.3
|
66.51 | 20 Feb 2026 |
| Inox Wind Ltd. |
96.6700
0.02
(0.02%)
|
L
0.0%
H
95.7
97.8
|
95.71 | 20 Feb 2026 |
| MEP Infrastructure D.. |
1.1100
-0.02
(-1.77%)
|
L
-1.8%
H
1.1
1.1
|
1.11 | 20 Feb 2026 |
| Arrow Greentech Ltd. |
413.6500
-18.60
(-4.30%)
|
L
-4.3%
H
409.7
439.5
|
409.70 | 20 Feb 2026 |
| Alankit Ltd. |
9.1700
|
L
9.2
H
8.6
9.3
|
8.61 | 20 Feb 2026 |
| Balaxi Pharmaceutica.. |
20.1000
-0.46
(-2.24%)
|
L
-2.2%
H
19.9
21.0
|
19.90 | 20 Feb 2026 |
| TeamLease Services L.. |
1309.4000
-16.50
(-1.24%)
|
L
-1.2%
H
1301.9
1335
|
1301.90 | 20 Feb 2026 |
| Kirloskar Ferrous In.. |
418.9500
-11.50
(-2.67%)
|
L
-2.7%
H
413.5
434.0
|
413.45 | 20 Feb 2026 |
| Lords Chloro Alkali .. |
122.1100
-4.81
(-3.79%)
|
L
-3.8%
H
120.5
126.9
|
120.50 | 20 Feb 2026 |
| Spicejet Ltd. |
16.2100
-0.62
(-3.68%)
|
L
-3.7%
H
16.1
17.0
|
16.07 | 20 Feb 2026 |
| Nath Industries Ltd. |
56.2000
-2.25
(-3.85%)
|
L
-3.9%
H
55.3
58.1
|
55.27 | 20 Feb 2026 |
| Vapi Enterprise Ltd. |
95.0000
-4.95
(-4.95%)
|
L
-5.0%
H
95
100.0
|
95.00 | 20 Feb 2026 |
| Simplex Realty Ltd. |
140.1000
-6.15
(-4.21%)
|
L
-4.2%
H
140.1
153.3
|
140.10 | 20 Feb 2026 |
| Modipon Ltd. |
32.0200
0.50
(1.59%)
|
L
1.6%
H
29.9
34.6
|
29.94 | 20 Feb 2026 |
| Jyoti Ltd. |
67.1700
-0.72
(-1.06%)
|
L
-1.1%
H
66.8
69.8
|
66.80 | 20 Feb 2026 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 08 Apr 2025 |
| Ganesh Holding Ltd. |
69.0000
-1.75
(-2.47%)
|
L
-2.5%
H
68
70
|
68.00 | 20 Feb 2026 |
| Harshil Agrotech Ltd. |
0.4100
|
L
0.4
H
0.4
0.4
|
0.40 | 20 Feb 2026 |
| International Combus.. |
450.1000
-0.55
(-0.12%)
|
L
-0.1%
H
435
456
|
435.00 | 20 Feb 2026 |
| Gourmet Gateway Indi.. |
11.6300
-0.63
(-5.14%)
|
L
-5.1%
H
11.4
12.5
|
11.40 | 20 Feb 2026 |
| Arihant Superstructu.. |
260.6500
0.10
(0.04%)
|
L
0.0%
H
256.5
263.7
|
256.50 | 20 Feb 2026 |
| Kemp & Company Ltd. |
945.0000
45.00
(5.00%)
|
L
5%
H
900
945
|
900.00 | 01 Feb 2026 |
| Transpek Industry Ltd. |
1098.7500
-19.10
(-1.71%)
|
L
-1.7%
H
1080
1149
|
1080.00 | 20 Feb 2026 |
| Advance Petrochemica.. |
118.7500
-4.85
(-3.92%)
|
L
-3.9%
H
117.5
129.8
|
117.45 | 20 Feb 2026 |
| Milkfood Ltd. |
52.4400
-0.52
(-0.98%)
|
L
-1.0%
H
50.5
54
|
50.50 | 20 Feb 2026 |
| East Buildtech Ltd. |
38.1000
-1.91
(-4.77%)
|
L
-4.8%
H
38.1
40.0
|
38.10 | 18 Feb 2026 |
| Hawkins Cookers Ltd. |
7315.5000
115.65
(1.61%)
|
L
1.6%
H
7025.9
7399
|
7025.85 | 20 Feb 2026 |
| Triliance Polymers L.. |
41.2500
-2.00
(-4.62%)
|
L
-4.6%
H
41.3
41.3
|
41.25 | 20 Feb 2026 |
| Indag Rubber Ltd. |
103.5000
-0.70
(-0.67%)
|
L
-0.7%
H
102
105.9
|
102.00 | 20 Feb 2026 |
| Modern Shares & Stoc.. |
32.7700
-0.48
(-1.44%)
|
L
-1.4%
H
32.5
35.7
|
32.50 | 20 Feb 2026 |
| Milgrey Finance & In.. |
48.1300
-11.10
(-18.74%)
|
L
-18.7%
H
47.4
67.0
|
47.39 | 20 Feb 2026 |
| RKD Agri & Retail Ltd. |
4.0000
-0.15
(-3.61%)
|
L
-3.6%
H
4
4.2
|
4.00 | 20 Feb 2026 |
| Munoth Capital Marke.. |
123.5000
-6.50
(-5.00%)
|
L
-5%
H
123.5
130
|
123.50 | 16 Feb 2026 |
| Ad-Manum Finance Ltd. |
51.1400
|
L
51.1
H
50.4
54.6
|
50.41 | 20 Feb 2026 |
| Inter Globe Finance .. |
59.9900
0.15
(0.25%)
|
L
0.3%
H
57
61.5
|
57.00 | 20 Feb 2026 |
| Mehta Securities Ltd. |
33.2500
|
L
33.3
H
33.1
33.3
|
33.09 | 19 Feb 2026 |
| Ugro Capital Ltd. |
117.7500
-5.30
(-4.31%)
|
L
-4.3%
H
116.7
124.5
|
116.72 | 20 Feb 2026 |
| Royal India Corporat.. |
4.4200
-0.67
(-13.16%)
|
L
-13.2%
H
4.3
5.4
|
4.30 | 20 Feb 2026 |
| Vishvprabha Ventures.. |
56.8400
2.70
(4.99%)
|
L
5.0%
H
51.4
56.8
|
51.44 | 20 Feb 2026 |
| Dhanlaxmi Cotex Ltd. |
77.0500
-4.05
(-4.99%)
|
L
-5.0%
H
77.1
77.1
|
77.05 | 20 Feb 2026 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 24 Feb 2025 |
| Sharda Ispat Ltd. |
168.4500
-11.55
(-6.42%)
|
L
-6.4%
H
161.2
190.0
|
161.15 | 20 Feb 2026 |
| Black Rose Industrie.. |
83.4300
-1.78
(-2.09%)
|
L
-2.1%
H
82
85.9
|
82.00 | 20 Feb 2026 |
| Jyoti Resins & Adhes.. |
831.8500
8.60
(1.04%)
|
L
1.0%
H
806
844
|
806.00 | 20 Feb 2026 |
| Ind-Agiv Commerce Ltd. |
66.3000
|
L
66.3
H
65.6
66.3
|
65.63 | 20 Feb 2026 |
| Modern Dairies Ltd. |
31.9400
-1.77
(-5.25%)
|
L
-5.3%
H
31.5
34.3
|
31.51 | 20 Feb 2026 |
| Fluidomat Ltd. |
586.4000
-9.55
(-1.60%)
|
L
-1.6%
H
580
606
|
580.00 | 17 Feb 2026 |
| Iykot Hitech Toolroo.. |
10.4400
-0.06
(-0.57%)
|
L
-0.6%
H
10
11.0
|
10.00 | 20 Feb 2026 |
| Veejay Lakshmi Engin.. |
40.0700
0.07
(0.18%)
|
L
0.2%
H
38.5
43
|
38.50 | 20 Feb 2026 |
| Cropster Agro Ltd. |
13.7500
-0.64
(-4.45%)
|
L
-4.5%
H
13
15
|
13.00 | 20 Feb 2026 |
| Shukra Jewellery Ltd. |
7.5000
0.35
(4.90%)
|
L
4.9%
H
7.2
7.5
|
7.15 | 17 Feb 2026 |
| Constronics Infra Ltd. |
49.8800
-1.13
(-2.22%)
|
L
-2.2%
H
45.2
51.0
|
45.21 | 20 Feb 2026 |
| Panther Industrial P.. |
42.7800
-2.24
(-4.98%)
|
L
-5.0%
H
42.8
42.8
|
42.78 | 18 Feb 2026 |
| Camex Ltd. |
29.1600
-0.78
(-2.61%)
|
L
-2.6%
H
29
31.7
|
29.00 | 20 Feb 2026 |
| Evexia Lifecare Ltd. |
1.5000
-0.02
(-1.32%)
|
L
-1.3%
H
1.5
1.6
|
1.49 | 20 Feb 2026 |
| SVC Industries Ltd. |
2.4100
-0.04
(-1.63%)
|
L
-1.6%
H
2.4
2.5
|
2.38 | 20 Feb 2026 |
| Pharmaids Pharmaceut.. |
35.0300
0.08
(0.23%)
|
L
0.2%
H
30.6
36.5
|
30.56 | 20 Feb 2026 |
| Nikhil Adhesives Ltd. |
61.9700
0.01
(0.02%)
|
L
0.0%
H
59.6
62.7
|
59.61 | 20 Feb 2026 |
| Morgan Ventures Ltd. |
59.3600
0.97
(1.66%)
|
L
1.7%
H
57.4
61.8
|
57.36 | 20 Feb 2026 |
| Systematix Corporate.. |
78.4000
0.06
(0.08%)
|
L
0.1%
H
74.4
80.5
|
74.40 | 20 Feb 2026 |
| Bright Brothers Ltd. |
216.0000
-5.75
(-2.59%)
|
L
-2.6%
H
204.8
226
|
204.80 | 20 Feb 2026 |
| Sonal Adhesives Ltd. |
35.0200
-0.99
(-2.75%)
|
L
-2.8%
H
35
36.5
|
35.00 | 20 Feb 2026 |
| Gujarat Craft Indust.. |
104.9500
-0.30
(-0.29%)
|
L
-0.3%
H
103
114
|
103.00 | 20 Feb 2026 |
| Pradhin Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.19 | 20 Feb 2026 |
| Kuwer Industries Ltd. |
8.4800
0.43
(5.34%)
|
L
5.3%
H
7.8
8.5
|
7.76 | 20 Feb 2026 |
| Sturdy Industries Ltd. |
0.2100
0.01
(5.00%)
|
L
5%
H
0.2
0.2
|
0.19 | 16 Feb 2026 |
| Daikaffil Chemicals .. |
44.8500
-2.35
(-4.98%)
|
L
-5.0%
H
44.9
48.4
|
44.85 | 20 Feb 2026 |
| Ram Info Ltd. |
57.1500
-4.78
(-7.72%)
|
L
-7.7%
H
56
62
|
56.00 | 20 Feb 2026 |
| Inani Marbles & Indu.. |
10.5300
-0.85
(-7.47%)
|
L
-7.5%
H
10.3
12.0
|
10.25 | 20 Feb 2026 |
| Marble City India Ltd. |
108.2500
-1.00
(-0.92%)
|
L
-0.9%
H
102.1
114.9
|
102.10 | 20 Feb 2026 |
| Sungold Capital Ltd. |
2.4300
-0.12
(-4.71%)
|
L
-4.7%
H
2.4
2.7
|
2.43 | 18 Feb 2026 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 24 Feb 2025 |
| Accedere Ltd. |
44.7200
0.38
(0.86%)
|
L
0.9%
H
42.2
46.3
|
42.21 | 20 Feb 2026 |
| Popular Estate Manag.. |
16.2000
-0.78
(-4.59%)
|
L
-4.6%
H
16.2
16.9
|
16.20 | 20 Feb 2026 |
| Rexnord Electronics .. |
63.1700
-4.75
(-6.99%)
|
L
-7.0%
H
62.3
67.7
|
62.30 | 20 Feb 2026 |
| Filatex Fashions Ltd. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
0.23 | 20 Feb 2026 |
| Epuja Spiritech Ltd. |
1.9700
-0.09
(-4.37%)
|
L
-4.4%
H
2.0
2.1
|
1.96 | 20 Feb 2026 |
| Danlaw Technologies .. |
597.8000
-26.90
(-4.31%)
|
L
-4.3%
H
587.6
615
|
587.60 | 20 Feb 2026 |
| Picturehouse Media L.. |
5.7900
-0.16
(-2.69%)
|
L
-2.7%
H
5.5
6.3
|
5.50 | 20 Feb 2026 |
| Saven Technologies L.. |
39.9400
-3.39
(-7.82%)
|
L
-7.8%
H
39.6
43.9
|
39.63 | 20 Feb 2026 |
| Comfort Commotrade L.. |
14.7900
-0.32
(-2.12%)
|
L
-2.1%
H
13.6
15.5
|
13.61 | 20 Feb 2026 |
| Caspian Corporate Se.. |
36.2300
-1.78
(-4.68%)
|
L
-4.7%
H
36.1
39.6
|
36.11 | 20 Feb 2026 |
| Chemtech Industrial .. |
64.1100
-0.38
(-0.59%)
|
L
-0.6%
H
63
66.0
|
63.00 | 20 Feb 2026 |
| GCM Capital Advisors.. |
3.8200
-0.20
(-4.98%)
|
L
-5.0%
H
3.8
3.8
|
3.82 | 19 Feb 2026 |
| Vasundhara Rasayans .. |
130.3500
-1.55
(-1.18%)
|
L
-1.2%
H
128.3
143.9
|
128.30 | 20 Feb 2026 |
| Crane Infrastructure.. |
15.5400
0.05
(0.32%)
|
L
0.3%
H
13.6
16.5
|
13.60 | 20 Feb 2026 |
| Panafic Industrials .. |
0.6700
-0.03
(-4.29%)
|
L
-4.3%
H
0.7
0.7
|
0.66 | 20 Feb 2026 |
| Mihika Industries Ltd. |
11.6800
-0.73
(-5.88%)
|
L
-5.9%
H
11.0
13.9
|
11.01 | 20 Feb 2026 |
| Shree Securities Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.20 | 21 Jan 2026 |
| Chennai Ferrous Indu.. |
89.0800
-2.66
(-2.90%)
|
L
-2.9%
H
88.2
91.4
|
88.20 | 20 Feb 2026 |
| Star Housing Finance.. |
8.2000
-0.39
(-4.54%)
|
L
-4.5%
H
8.2
8.8
|
8.17 | 20 Feb 2026 |
| Athena Constructions.. |
4.1300
0.13
(3.25%)
|
L
3.3%
H
3.5
4.2
|
3.50 | 17 Feb 2026 |
| Capfin India Ltd. |
123.2500
-6.45
(-4.97%)
|
L
-5.0%
H
123.3
124
|
123.25 | 16 Feb 2026 |
| Vasudhagama Enterpri.. |
2.0700
-0.10
(-4.61%)
|
L
-4.6%
H
2.1
2.1
|
2.07 | 16 Feb 2026 |
| Bella Casa Fashion &.. |
288.6000
-4.70
(-1.60%)
|
L
-1.6%
H
283
298.6
|
283.00 | 20 Feb 2026 |
| Adcon Capital Servic.. |
0.4600
-0.01
(-2.13%)
|
L
-2.1%
H
0.5
0.5
|
0.45 | 20 Feb 2026 |
| Uday Jewellery Indus.. |
124.5000
1.45
(1.18%)
|
L
1.2%
H
119.3
124.5
|
119.25 | 20 Feb 2026 |
| Deep Diamond India L.. |
3.4200
-0.17
(-4.74%)
|
L
-4.7%
H
3.4
3.7
|
3.42 | 20 Feb 2026 |
| Elcid Investments Ltd. |
110150.0000
-1050.65
(-0.94%)
|
L
-0.9%
H
110005.5
112000
|
110005.50 | 20 Feb 2026 |
| Pulsar International.. |
1.0100
0.04
(4.12%)
|
L
4.1%
H
0.9
1.0
|
0.93 | 20 Feb 2026 |
| B&A Packaging India .. |
171.1500
0.90
(0.53%)
|
L
0.5%
H
168.3
174.9
|
168.30 | 20 Feb 2026 |
| L&T Technology Servi.. |
3396.6000
-49.90
(-1.45%)
|
L
-1.5%
H
3366.4
3438.3
|
3366.40 | 20 Feb 2026 |
| ZR2 Bioenergy Ltd. |
148.2000
8.15
(5.82%)
|
L
5.8%
H
130.7
148.5
|
130.65 | 20 Feb 2026 |
| Ramasigns Industries.. |
1.0100
-0.01
(-0.98%)
|
L
-1.0%
H
1.0
1.1
|
0.97 | 16 Feb 2026 |
| Titaanium Ten Enterp.. |
41.5600
-4.61
(-9.98%)
|
L
-10.0%
H
41.6
43.5
|
41.56 | 20 Feb 2026 |
| Sagarsoft (India) Ltd. |
87.4800
-1.56
(-1.75%)
|
L
-1.8%
H
85.1
92.0
|
85.08 | 20 Feb 2026 |
| Matrimony.com Ltd. |
458.5500
-12.45
(-2.64%)
|
L
-2.6%
H
448.2
470.5
|
448.20 | 20 Feb 2026 |
| Khadim India Ltd. |
138.9900
0.70
(0.51%)
|
L
0.5%
H
135.3
143.4
|
135.30 | 20 Feb 2026 |
| Dollar Industries Ltd. |
301.4500
-3.50
(-1.15%)
|
L
-1.2%
H
300.3
305.3
|
300.30 | 20 Feb 2026 |
| Reliance Home Financ.. |
2.5100
-0.07
(-2.71%)
|
L
-2.7%
H
2.5
2.6
|
2.50 | 20 Feb 2026 |
| Polo Queen Industria.. |
23.1600
0.13
(0.56%)
|
L
0.6%
H
22.6
23.8
|
22.61 | 20 Feb 2026 |
| Trident Texofab Ltd. |
96.9000
-5.05
(-4.95%)
|
L
-5.0%
H
96.9
96.9
|
96.90 | 20 Feb 2026 |
| Dharan Infra-Epc Ltd. |
0.1500
|
L
0.2
H
0.1
0.2
|
0.14 | 20 Feb 2026 |
| Lemon Tree Hotels Ltd. |
116.2700
-4.19
(-3.48%)
|
L
-3.5%
H
116
120.7
|
116.00 | 20 Feb 2026 |
| Sintercom India Ltd. |
84.0000
0.09
(0.11%)
|
L
0.1%
H
82
88.2
|
82.00 | 20 Feb 2026 |
| Prudential Sugar Cor.. |
17.1700
-0.14
(-0.81%)
|
L
-0.8%
H
16.5
17.9
|
16.50 | 20 Feb 2026 |
| Chothani Foods Ltd. |
13.0400
-0.68
(-4.96%)
|
L
-5.0%
H
13.0
13.0
|
13.04 | 20 Feb 2026 |
| Beta Drugs Ltd. |
1061.8000
-40.10
(-3.64%)
|
L
-3.6%
H
1047
1109.9
|
1047.00 | 20 Feb 2026 |
| Cupid Breweries & Di.. |
34.2500
1.42
(4.33%)
|
L
4.3%
H
32
34.5
|
32.00 | 20 Feb 2026 |
| Ikoma Technologies L.. |
16.6500
-0.87
(-4.97%)
|
L
-5.0%
H
16.7
17.4
|
16.65 | 20 Feb 2026 |
| Continental Seeds an.. |
16.7500
-0.55
(-3.18%)
|
L
-3.2%
H
16.8
16.8
|
16.75 | 20 Feb 2026 |
| Uravi Defence and Te.. |
156.8200
-12.29
(-7.27%)
|
L
-7.3%
H
152.3
177.0
|
152.25 | 20 Feb 2026 |
| Dhanuka Infra Realty.. |
14.7500
-0.75
(-4.84%)
|
L
-4.8%
H
14.8
14.8
|
14.75 | 20 Feb 2026 |
| Dev Information Tech.. |
26.1000
-0.05
(-0.19%)
|
L
-0.2%
H
25.9
26.9
|
25.90 | 20 Feb 2026 |
| Vaishali Pharma Ltd. |
7.7300
-0.05
(-0.64%)
|
L
-0.6%
H
7.3
7.9
|
7.30 | 20 Feb 2026 |
| Dhruv Consultancy Se.. |
25.9800
1.44
(5.87%)
|
L
5.9%
H
22.2
27.0
|
22.22 | 20 Feb 2026 |
| Akshar Spintex Ltd. |
0.4600
-0.01
(-2.13%)
|
L
-2.1%
H
0.5
0.5
|
0.45 | 20 Feb 2026 |
| Auri Grow India Ltd. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.29 | 20 Feb 2026 |
| Mudra Financial Serv.. |
4.3000
0.20
(4.88%)
|
L
4.9%
H
4.3
4.3
|
4.30 | 16 Feb 2026 |
| Fratelli Vineyards L.. |
87.3600
0.15
(0.17%)
|
L
0.2%
H
82.5
88.5
|
82.50 | 20 Feb 2026 |
| Sumit Woods Ltd. |
46.6400
-1.17
(-2.45%)
|
L
-2.5%
H
46.1
48.8
|
46.05 | 20 Feb 2026 |
| Ultra Wiring Connect.. |
98.1500
|
L
98.2
H
98.2
98.2
|
98.15 | 30 Jan 2026 |
| Diksha Greens Ltd. |
1.4300
-0.02
(-1.38%)
|
L
-1.4%
H
1.4
1.4
|
1.43 | 20 Feb 2026 |
| Nivaka Fashions Ltd. |
1.8200
0.06
(3.41%)
|
L
3.4%
H
1.7
1.8
|
1.73 | 20 Feb 2026 |
| Jonjua Overseas Ltd. |
3.5200
-0.15
(-4.09%)
|
L
-4.1%
H
3.2
3.7
|
3.20 | 20 Feb 2026 |
| The Anup Engineering.. |
1700.5000
-27.90
(-1.61%)
|
L
-1.6%
H
1680
1740
|
1680.00 | 20 Feb 2026 |
| V R Films & Studios .. |
13.1600
-1.73
(-11.62%)
|
L
-11.6%
H
13
15.0
|
13.00 | 20 Feb 2026 |
| Anand Rayons Ltd. |
145.5500
-7.65
(-4.99%)
|
L
-5.0%
H
145.6
145.6
|
145.55 | 20 Feb 2026 |
| RO Jewels Ltd. |
1.4600
-0.06
(-3.95%)
|
L
-4.0%
H
1.3
1.5
|
1.28 | 20 Feb 2026 |
| Route Mobile Ltd. |
514.7500
-7.40
(-1.42%)
|
L
-1.4%
H
512
528.0
|
512.00 | 20 Feb 2026 |
| Atam Valves Ltd. |
67.4800
0.38
(0.57%)
|
L
0.6%
H
65.3
69
|
65.25 | 20 Feb 2026 |
| Veer Global Infracon.. |
84.5800
0.21
(0.25%)
|
L
0.3%
H
78.1
88.0
|
78.10 | 20 Feb 2026 |
| Bodhi Tree Multimedi.. |
7.1400
-0.32
(-4.29%)
|
L
-4.3%
H
6.7
7.7
|
6.66 | 20 Feb 2026 |
| Clean Science & Tech.. |
711.0500
-25.85
(-3.51%)
|
L
-3.5%
H
707.2
739.8
|
707.15 | 20 Feb 2026 |
| Network People Servi.. |
1217.1000
39.70
(3.37%)
|
L
3.4%
H
1133
1220
|
1133.00 | 20 Feb 2026 |
| Aptus Value Housing .. |
241.9000
-2.75
(-1.12%)
|
L
-1.1%
H
241.3
247.7
|
241.25 | 20 Feb 2026 |
| Meghmani Organics Ltd. |
51.9400
-0.01
(-0.02%)
|
L
0.0%
H
51.5
52.7
|
51.53 | 20 Feb 2026 |
| DMR Engineering Ltd. |
37.1300
-3.02
(-7.52%)
|
L
-7.5%
H
37.1
38.0
|
37.11 | 20 Feb 2026 |
| C.E. Info Systems Ltd. |
1111.8000
-6.60
(-0.59%)
|
L
-0.6%
H
1104
1131.2
|
1104.00 | 20 Feb 2026 |
| AWL Agri Business Ltd. |
198.5200
-1.26
(-0.63%)
|
L
-0.6%
H
194.8
200.7
|
194.79 | 20 Feb 2026 |
| Vedant Fashions Ltd. |
425.7000
-0.85
(-0.20%)
|
L
-0.2%
H
419
430.7
|
419.00 | 20 Feb 2026 |
| Uma Exports Ltd. |
29.1900
-0.99
(-3.28%)
|
L
-3.3%
H
29
30.2
|
29.00 | 20 Feb 2026 |
| Sunrise Efficient Ma.. |
102.6500
-5.40
(-5.00%)
|
L
-5%
H
102.7
102.7
|
102.65 | 20 Feb 2026 |
| eMudhra Ltd. |
466.2000
1.25
(0.27%)
|
L
0.3%
H
457.3
468.7
|
457.30 | 20 Feb 2026 |
| Silver Pearl Hospita.. |
6.1200
-1.00
(-14.04%)
|
L
-14.0%
H
6.1
6.1
|
6.12 | 20 Feb 2026 |
| Veerkrupa Jewellers .. |
0.6400
0.02
(3.23%)
|
L
3.2%
H
0.6
0.6
|
0.62 | 19 Feb 2026 |
| Dreamfolks Services .. |
85.3800
-1.21
(-1.40%)
|
L
-1.4%
H
84.7
87.5
|
84.70 | 20 Feb 2026 |
| Dipna Pharmachem Ltd. |
9.5000
-1.94
(-16.96%)
|
L
-17.0%
H
9.2
10.5
|
9.19 | 20 Feb 2026 |
| Ishan International .. |
0.7000
0.05
(7.69%)
|
L
7.7%
H
0.7
0.7
|
0.65 | 21 Jan 2026 |
| Keystone Realtors Ltd. |
443.1500
0.90
(0.20%)
|
L
0.2%
H
427.9
446.8
|
427.85 | 20 Feb 2026 |
| Uma Converter Ltd. |
18.4500
0.20
(1.10%)
|
L
1.1%
H
18.1
18.5
|
18.10 | 13 Feb 2026 |
| Earthstahl & Alloys .. |
17.9900
0.49
(2.80%)
|
L
2.8%
H
15.5
18.0
|
15.52 | 18 Feb 2026 |
| Infinium Pharmachem .. |
209.0000
-5.00
(-2.34%)
|
L
-2.3%
H
209
209.5
|
209.00 | 20 Feb 2026 |
| Mankind Pharma Ltd. |
2024.3000
-15.20
(-0.75%)
|
L
-0.8%
H
2014.9
2057.3
|
2014.90 | 20 Feb 2026 |
| Essen Speciality Fil.. |
128.3500
-1.60
(-1.23%)
|
L
-1.2%
H
127
132.0
|
127.00 | 20 Feb 2026 |
| Cyient DLM Ltd. |
336.6000
-11.80
(-3.39%)
|
L
-3.4%
H
334.8
348.7
|
334.75 | 20 Feb 2026 |
| Concord Biotech Ltd. |
1097.9000
-19.40
(-1.74%)
|
L
-1.7%
H
1090.3
1125
|
1090.30 | 20 Feb 2026 |
| Sungarner Energies L.. |
185.0000
3.00
(1.65%)
|
L
1.7%
H
178.1
185
|
178.10 | 20 Feb 2026 |
| Basilic Fly Studio L.. |
236.7000
-6.65
(-2.73%)
|
L
-2.7%
H
229
245
|
229.00 | 20 Feb 2026 |
| Shradha AI Technolog.. |
26.7400
0.43
(1.63%)
|
L
1.6%
H
25.7
27.0
|
25.65 | 20 Feb 2026 |
| Zaggle Prepaid Ocean.. |
234.5500
-7.00
(-2.90%)
|
L
-2.9%
H
229.2
243.5
|
229.20 | 20 Feb 2026 |
| Manoj Vaibhav Gems N.. |
158.6400
-6.78
(-4.10%)
|
L
-4.1%
H
158.1
167.8
|
158.10 | 20 Feb 2026 |
| Plada Infotech Servi.. |
11.6500
-0.55
(-4.51%)
|
L
-4.5%
H
11.7
11.7
|
11.65 | 20 Feb 2026 |
| Cello World Ltd. |
443.4500
-6.50
(-1.44%)
|
L
-1.4%
H
441
454
|
441.00 | 20 Feb 2026 |
| Sahara Maritime Ltd. |
15.7500
-0.75
(-4.55%)
|
L
-4.6%
H
15.8
15.8
|
15.75 | 20 Feb 2026 |
| Maxposure Ltd. |
34.1000
0.60
(1.79%)
|
L
1.8%
H
33.3
34.8
|
33.25 | 20 Feb 2026 |
| Purv Flexipack Ltd. |
60.0500
-2.95
(-4.68%)
|
L
-4.7%
H
60
61.1
|
60.00 | 19 Feb 2026 |
| Awfis Space Solution.. |
299.7500
-8.15
(-2.65%)
|
L
-2.7%
H
299.0
312.9
|
298.95 | 20 Feb 2026 |
| Winny Immigration & .. |
56.9500
-0.40
(-0.70%)
|
L
-0.7%
H
53
57.0
|
53.00 | 19 Feb 2026 |
| Three M Paper Boards.. |
30.0000
0.29
(0.98%)
|
L
1.0%
H
29
30
|
29.00 | 20 Feb 2026 |
| Bulkcorp Internation.. |
52.0000
-0.25
(-0.48%)
|
L
-0.5%
H
50.1
53.1
|
50.05 | 18 Feb 2026 |
| Ola Electric Mobilit.. |
26.5500
-0.96
(-3.49%)
|
L
-3.5%
H
26.3
27.4
|
26.30 | 20 Feb 2026 |
| Picturepost Studios .. |
8.5000
0.20
(2.41%)
|
L
2.4%
H
8.1
8.7
|
8.05 | 20 Feb 2026 |
| Solve Plastic Produc.. |
20.3500
-1.05
(-4.91%)
|
L
-4.9%
H
20.4
22.5
|
20.35 | 20 Feb 2026 |
| Ecos (India) Mobilit.. |
158.1300
-4.52
(-2.78%)
|
L
-2.8%
H
157.5
164.0
|
157.46 | 20 Feb 2026 |
| Thinking Hats Entert.. |
17.3000
0.30
(1.76%)
|
L
1.8%
H
16.2
17.3
|
16.20 | 19 Feb 2026 |
| Pranik Logistics Ltd. |
48.0000
-2.10
(-4.19%)
|
L
-4.2%
H
48
48.1
|
48.00 | 20 Feb 2026 |
| Afcons Infrastructur.. |
320.0000
-0.20
(-0.06%)
|
L
-0.1%
H
315.4
321
|
315.40 | 20 Feb 2026 |
| Concord Enviro Syste.. |
339.9000
-2.50
(-0.73%)
|
L
-0.7%
H
338
347.9
|
338.00 | 20 Feb 2026 |
| Anya Polytech & Fert.. |
19.6500
0.10
(0.51%)
|
L
0.5%
H
19.1
20.1
|
19.10 | 20 Feb 2026 |
| Fabtech Technologies.. |
247.8000
-5.90
(-2.33%)
|
L
-2.3%
H
245
254.2
|
245.00 | 20 Feb 2026 |
| Solarium Green Energ.. |
163.5500
3.45
(2.15%)
|
L
2.2%
H
158.2
165
|
158.20 | 20 Feb 2026 |
| Hexaware Technologie.. |
520.9500
-18.40
(-3.41%)
|
L
-3.4%
H
514.2
540.0
|
514.20 | 20 Feb 2026 |
| 3B Films Ltd. |
21.0000
-1.00
(-4.55%)
|
L
-4.6%
H
20.0
21
|
20.01 | 20 Feb 2026 |
| Ganga Bath Fittings .. |
18.1000
|
L
18.1
H
17.9
18.2
|
17.90 | 20 Feb 2026 |
| Digitide Solutions L.. |
105.4500
-2.04
(-1.90%)
|
L
-1.9%
H
105.1
108.2
|
105.06 | 20 Feb 2026 |
| Happy Square Outsour.. |
45.0000
-1.50
(-3.23%)
|
L
-3.2%
H
43.1
46.5
|
43.05 | 19 Feb 2026 |
| Sellowrap Industries.. |
64.6500
-2.20
(-3.29%)
|
L
-3.3%
H
64.3
65.1
|
64.25 | 20 Feb 2026 |
| Takyon Networks Ltd. |
35.0000
-1.05
(-2.91%)
|
L
-2.9%
H
33.8
36.8
|
33.81 | 20 Feb 2026 |
| Cash Ur Drive Market.. |
114.6500
0.30
(0.26%)
|
L
0.3%
H
113.5
118
|
113.50 | 20 Feb 2026 |
| BLT Logistics Ltd. |
34.6100
-1.57
(-4.34%)
|
L
-4.3%
H
33.5
37
|
33.50 | 20 Feb 2026 |
| Vikran Engineering L.. |
72.9900
-2.10
(-2.80%)
|
L
-2.8%
H
72.7
75.6
|
72.65 | 20 Feb 2026 |
| Abril Paper Tech Ltd. |
38.4500
-0.15
(-0.39%)
|
L
-0.4%
H
31
38.8
|
31.00 | 20 Feb 2026 |
| Ganesh Consumer Prod.. |
182.2300
-2.54
(-1.37%)
|
L
-1.4%
H
181.1
185.8
|
181.10 | 20 Feb 2026 |
| WeWork India Managem.. |
532.0500
-7.50
(-1.39%)
|
L
-1.4%
H
530
543
|
530.00 | 20 Feb 2026 |
| Shining Tools Ltd. |
61.3000
3.85
(6.70%)
|
L
6.7%
H
53.4
61.3
|
53.40 | 20 Feb 2026 |
| Neptune Logitek Ltd. |
45.0000
-1.00
(-2.17%)
|
L
-2.2%
H
45
46
|
45.00 | 20 Feb 2026 |
| Ashwini Container Mo.. |
127.9000
-6.60
(-4.91%)
|
L
-4.9%
H
120
132.1
|
120.00 | 20 Feb 2026 |
| Sundrex Oil Company .. |
26.6000
-1.40
(-5.00%)
|
L
-5%
H
26.6
27.7
|
26.60 | 20 Feb 2026 |
| Modern Diagnostic & .. |
75.1300
-1.87
(-2.43%)
|
L
-2.4%
H
75
75.3
|
75.00 | 20 Feb 2026 |
| Aritas Vinyl Ltd. |
13.6300
-0.48
(-3.40%)
|
L
-3.4%
H
13.6
14.1
|
13.55 | 20 Feb 2026 |
| Biopol Chemicals Ltd. |
92.2500
-2.00
(-2.12%)
|
L
-2.1%
H
89.6
98
|
89.55 | 20 Feb 2026 |
| PAN HR Solution Ltd. |
64.9000
-0.71
(-1.08%)
|
L
-1.1%
H
62.5
65
|
62.50 | 20 Feb 2026 |
| Marushika Technology.. |
109.0000
-5.00
(-4.39%)
|
L
-4.4%
H
108.3
116.9
|
108.30 | 20 Feb 2026 |
| DCM Shriram Fine Che.. |
41.2200
-1.66
(-3.87%)
|
L
-3.9%
H
40.7
45.0
|
40.74 | 20 Feb 2026 |
| Silgo Retail Ltd Par.. |
30.0000
-7.04
(-19.01%)
|
L
-19.0%
H
29.6
32
|
29.64 | 20 Feb 2026 |