Price Stock Screeners for weak Stocks which have made a new 3-month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month low |
|---|---|---|---|
| Black Box Ltd. |
452.8000
0.80
(0.18%)
|
L
0.2%
H
445.1
460
|
445.10 |
| Ajanta Pharma Ltd. |
2452.0000
-25.60
(-1.03%)
|
L
-1.0%
H
2440.1
2514.7
|
2440.10 |
| Aksh Optifibre Ltd. |
7.2400
0.06
(0.84%)
|
L
0.8%
H
7.1
7.4
|
7.12 |
| Ankit Metal & Power .. |
1.9200
0.07
(3.78%)
|
L
3.8%
H
1.8
1.9
|
1.75 |
| Archies Ltd. |
18.4000
-0.10
(-0.54%)
|
L
-0.5%
H
18.2
19.1
|
18.21 |
| Arshiya Ltd. |
2.3400
-0.13
(-5.26%)
|
L
-5.3%
H
2.3
2.6
|
2.34 |
| Aurobindo Pharma Ltd. |
1025.0000
-2.90
(-0.28%)
|
L
-0.3%
H
1016.1
1035.8
|
1016.10 |
| Bajaj Holdings & Inv.. |
12544.0000
-226.00
(-1.77%)
|
L
-1.8%
H
12481
12847
|
12481.00 |
| Bannari Amman Sugars.. |
3636.0000
-108.30
(-2.89%)
|
L
-2.9%
H
3603.5
3761.8
|
3603.50 |
| Bartronics India Ltd. |
11.9700
-0.21
(-1.72%)
|
L
-1.7%
H
11.8
12.5
|
11.78 |
| Bedmutha Industries .. |
134.9900
-1.15
(-0.84%)
|
L
-0.8%
H
134
139.9
|
134.00 |
| Bhansali Engineering.. |
104.5700
0.83
(0.80%)
|
L
0.8%
H
103.0
106.8
|
102.97 |
| BIL Vyapar Ltd. |
11.2600
0.53
(4.94%)
|
L
4.9%
H
10.7
11.3
|
10.70 |
| Blue Chip India Ltd. |
4.4100
-0.09
(-2.00%)
|
L
-2%
H
4.4
4.4
|
4.41 |
| Bodal Chemicals Ltd. |
64.6400
-0.03
(-0.05%)
|
L
-0.1%
H
63.7
65.6
|
63.70 |
| BSEL Algo Ltd. |
6.5000
-0.26
(-3.85%)
|
L
-3.9%
H
6.5
6.8
|
6.46 |
| CARE Ratings Ltd. |
1578.7000
15.50
(0.99%)
|
L
1.0%
H
1530.3
1600.8
|
1530.30 |
| Castrol India Ltd. |
199.3300
2.10
(1.06%)
|
L
1.1%
H
196.6
200.1
|
196.55 |
| Cords Cable Industri.. |
174.5400
0.95
(0.55%)
|
L
0.6%
H
172.4
177.0
|
172.39 |
| Deepak Nitrite Ltd. |
1788.9000
1.00
(0.06%)
|
L
0.1%
H
1766
1806
|
1766.00 |
| Dhanlaxmi Bank Ltd. |
24.9500
-0.67
(-2.62%)
|
L
-2.6%
H
24.8
25.8
|
24.75 |
| DLF Ltd. |
748.3000
9.25
(1.25%)
|
L
1.3%
H
737
750
|
737.00 |
| Ducon Infratechnolog.. |
5.4000
-0.03
(-0.55%)
|
L
-0.6%
H
5.0
5.6
|
5.01 |
| Electrosteel Casting.. |
97.3100
-0.07
(-0.07%)
|
L
-0.1%
H
96.7
98.6
|
96.66 |
| Elgi Equipments Ltd. |
473.8500
2.00
(0.42%)
|
L
0.4%
H
469
478.7
|
469.00 |
| Future Consumer Ltd. |
0.4400
-0.01
(-2.22%)
|
L
-2.2%
H
0.4
0.5
|
0.42 |
| FCS Software Solutio.. |
2.4200
0.03
(1.26%)
|
L
1.3%
H
2.3
2.5
|
2.32 |
| Future Lifestyle Fas.. |
1.5100
0.04
(2.72%)
|
L
2.7%
H
1.5
1.5
|
1.45 |
| Ganesh Housing Corpo.. |
834.5000
-24.50
(-2.85%)
|
L
-2.9%
H
831
862.5
|
831.00 |
| Garware Technical Fi.. |
764.2500
-1.75
(-0.23%)
|
L
-0.2%
H
760.1
770.9
|
760.05 |
| Allcargo Gati Ltd. |
61.1300
-0.12
(-0.20%)
|
L
-0.2%
H
60.9
62.2
|
60.91 |
| Gujarat State Petron.. |
293.5500
3.65
(1.26%)
|
L
1.3%
H
287.6
298
|
287.55 |
| HDFC Bank Ltd. |
950.6000
-1.00
(-0.11%)
|
L
-0.1%
H
946.4
957.5
|
946.35 |
| Himatsingka Seide Ltd. |
116.2900
0.17
(0.15%)
|
L
0.2%
H
114.6
119.5
|
114.60 |
| Hindustan Composites.. |
471.8000
14.65
(3.20%)
|
L
3.2%
H
450
479
|
450.00 |
| Hindusthan National .. |
9.3100
-0.49
(-5.00%)
|
L
-5%
H
9.3
9.3
|
9.31 |
| The Hi-Tech Gears Ltd. |
642.2500
11.05
(1.75%)
|
L
1.8%
H
616.3
650.0
|
616.25 |
| The Indian Card Clot.. |
261.1500
-0.10
(-0.04%)
|
L
0.0%
H
260
266.9
|
260.00 |
| Indo Thai Securities.. |
154.0300
-3.31
(-2.10%)
|
L
-2.1%
H
152.2
158
|
152.21 |
| Infomedia Press Ltd. |
6.1000
-0.17
(-2.71%)
|
L
-2.7%
H
6.0
6.6
|
5.95 |
| ITD Cementation Indi.. |
688.5000
-19.60
(-2.77%)
|
L
-2.8%
H
685.4
726.8
|
685.35 |
| Jay Shree Tea & Indu.. |
98.6500
-0.57
(-0.57%)
|
L
-0.6%
H
98.1
100.4
|
98.10 |
| J Kumar Infraproject.. |
613.5500
-4.10
(-0.66%)
|
L
-0.7%
H
607
622.2
|
607.00 |
| JSW Holdings Ltd. |
17920.0000
520.00
(2.99%)
|
L
3.0%
H
17150
17988
|
17150.00 |
| Jyoti Structures Ltd. |
15.0500
|
L
15.1
H
14.9
15.3
|
14.92 |
| LMW Ltd. |
14108.0000
1.00
(0.01%)
|
L
0.0%
H
14005
14244
|
14005.00 |
| Lypsa Gems & Jewelle.. |
6.5700
0.14
(2.18%)
|
L
2.2%
H
6.1
6.7
|
6.11 |
| Madhucon Projects Ltd. |
5.9600
-0.25
(-4.03%)
|
L
-4.0%
H
5.9
6.4
|
5.89 |
| Bank of Maharashtra |
52.0100
0.06
(0.12%)
|
L
0.1%
H
51.7
52.6
|
51.71 |
| Maharashtra Seamless.. |
648.6500
7.20
(1.12%)
|
L
1.1%
H
640
653.1
|
640.00 |
| Maithan Alloys Ltd. |
1050.1000
8.70
(0.84%)
|
L
0.8%
H
1030
1060.7
|
1030.00 |
| Marksans Pharma Ltd. |
167.3700
-1.23
(-0.73%)
|
L
-0.7%
H
165.5
170.6
|
165.52 |
| VIP Clothing Ltd. |
34.5700
-0.79
(-2.23%)
|
L
-2.2%
H
34
35.7
|
34.00 |
| Mukta Arts Ltd. |
70.1100
-0.64
(-0.90%)
|
L
-0.9%
H
69.5
72.9
|
69.50 |
| Nahar Capital & Fina.. |
286.9500
-2.95
(-1.02%)
|
L
-1.0%
H
286
299.1
|
286.00 |
| Nandan Denim Ltd. |
3.3300
0.01
(0.30%)
|
L
0.3%
H
3.3
3.4
|
3.30 |
| Nitco Ltd. |
119.0200
5.17
(4.54%)
|
L
4.5%
H
111.2
123.0
|
111.20 |
| Paramount Communicat.. |
44.2100
-0.84
(-1.86%)
|
L
-1.9%
H
43.9
45.7
|
43.87 |
| Piramal Enterprises .. |
1086.5000
-33.70
(-3.01%)
|
L
-3.0%
H
1082.2
1128.7
|
1082.20 |
| Pil Italica Lifestyl.. |
13.7000
|
L
13.7
H
13.5
14.0
|
13.51 |
| Pioneer Embroideries.. |
36.6800
-0.69
(-1.85%)
|
L
-1.9%
H
36.1
38.8
|
36.06 |
| Prakash Steelage Ltd. |
5.4200
-0.08
(-1.45%)
|
L
-1.5%
H
5.4
5.7
|
5.35 |
| Prithvi Exchange (In.. |
120.4000
-9.95
(-7.63%)
|
L
-7.6%
H
112.3
134.4
|
112.25 |
| Rajesh Exports Ltd. |
174.1000
-1.01
(-0.58%)
|
L
-0.6%
H
173
176.6
|
173.00 |
| Rajapalayam Mills Ltd. |
886.8500
6.85
(0.78%)
|
L
0.8%
H
875
889.8
|
875.00 |
| Shree Rama Newsprint.. |
31.1600
0.06
(0.19%)
|
L
0.2%
H
29.6
32.2
|
29.63 |
| Reliance Industries .. |
1353.9000
-3.30
(-0.24%)
|
L
-0.2%
H
1340.6
1363.2
|
1340.60 |
| Repro India Ltd. |
438.4000
-19.95
(-4.35%)
|
L
-4.4%
H
435.2
465.3
|
435.20 |
| Responsive Industrie.. |
192.5500
-0.72
(-0.37%)
|
L
-0.4%
H
190
195.4
|
190.00 |
| Rolta India Ltd. |
1.9500
|
L
2.0
H
1.9
2.0
|
1.89 |
| Sarla Performance Fi.. |
100.8500
-0.55
(-0.54%)
|
L
-0.5%
H
99.1
102.7
|
99.11 |
| Som Distilleries & B.. |
136.7300
-0.50
(-0.36%)
|
L
-0.4%
H
136.1
139.5
|
136.10 |
| Transworld Shipping .. |
249.3000
-0.45
(-0.18%)
|
L
-0.2%
H
243
255.2
|
243.00 |
| Sical Logistics Ltd. |
92.5000
|
L
92.5
H
88.0
92.5
|
88.01 |
| SKIL Infrastructure .. |
1.7800
0.01
(0.56%)
|
L
0.6%
H
1.7
1.9
|
1.68 |
| Sobha Ltd. |
1458.4000
28.40
(1.99%)
|
L
2.0%
H
1421.5
1462.4
|
1421.50 |
| Somany Ceramics Ltd. |
450.5000
-7.05
(-1.54%)
|
L
-1.5%
H
446.5
464.7
|
446.50 |
| Speciality Restauran.. |
122.9900
-0.15
(-0.12%)
|
L
-0.1%
H
121.4
123.8
|
121.39 |
| State Trading Corpor.. |
115.5700
-0.83
(-0.71%)
|
L
-0.7%
H
113.8
120.0
|
113.80 |
| Sun Pharmaceutical I.. |
1563.3000
-31.20
(-1.96%)
|
L
-2.0%
H
1556.2
1600.2
|
1556.20 |
| Suven Life Sciences .. |
208.2200
-5.73
(-2.68%)
|
L
-2.7%
H
204.5
213.3
|
204.50 |
| Twamev Construction .. |
25.7000
0.80
(3.21%)
|
L
3.2%
H
24
26
|
24.00 |
| Tarapur Transformers.. |
21.6700
-0.97
(-4.28%)
|
L
-4.3%
H
21.5
22.5
|
21.50 |
| Technocraft Industri.. |
2473.8000
6.80
(0.28%)
|
L
0.3%
H
2450
2521.9
|
2450.00 |
| Trigyn Technologies .. |
75.6100
1.33
(1.79%)
|
L
1.8%
H
73.8
77.0
|
73.81 |
| Tata Teleservices (M.. |
55.9600
-0.14
(-0.25%)
|
L
-0.3%
H
55.8
56.6
|
55.75 |
| United Breweries Ltd. |
1795.8000
-54.30
(-2.93%)
|
L
-2.9%
H
1792
1853.4
|
1792.00 |
| UCAL Ltd. |
131.8200
-3.66
(-2.70%)
|
L
-2.7%
H
131
137.3
|
131.00 |
| Vardhman Holdings Ltd. |
3691.7000
-23.10
(-0.62%)
|
L
-0.6%
H
3679.9
3785.4
|
3679.90 |
| VLS Finance Ltd. |
218.5700
-2.88
(-1.30%)
|
L
-1.3%
H
217.3
223.8
|
217.25 |
| Wockhardt Ltd. |
1415.7000
-11.80
(-0.83%)
|
L
-0.8%
H
1411
1447.3
|
1411.00 |
| Imagicaaworld Entert.. |
56.6900
-0.04
(-0.07%)
|
L
-0.1%
H
56.5
57.6
|
56.47 |
| Gulshan Polyols Ltd. |
161.0200
-3.19
(-1.94%)
|
L
-1.9%
H
160.3
164
|
160.30 |
| Nila Infrastructures.. |
10.5200
-0.04
(-0.38%)
|
L
-0.4%
H
10.5
10.8
|
10.50 |
| Alankit Ltd. |
13.9500
-0.09
(-0.64%)
|
L
-0.6%
H
13.7
14.4
|
13.74 |
| Prag Bosimi Syntheti.. |
1.9600
-0.20
(-9.26%)
|
L
-9.3%
H
1.8
2.2
|
1.81 |
| Punjab Communication.. |
50.1900
-0.76
(-1.49%)
|
L
-1.5%
H
48.6
50.4
|
48.55 |
| Raama Paper Mills Ltd. |
11.4500
-0.55
(-4.58%)
|
L
-4.6%
H
11.5
12.1
|
11.45 |
| UTL Industries Ltd. |
1.4100
-0.29
(-17.06%)
|
L
-17.1%
H
1.4
1.8
|
1.41 |
| Coastal Corporation .. |
30.5700
-0.95
(-3.01%)
|
L
-3.0%
H
30.0
31.9
|
30.01 |
| Rollatainers Ltd. |
1.2000
-0.04
(-3.23%)
|
L
-3.2%
H
1.2
1.3
|
1.17 |
| Shri Dinesh Mills Ltd. |
280.9000
-3.10
(-1.09%)
|
L
-1.1%
H
277
290
|
277.00 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| ZF Steering Gear (In.. |
1038.5000
-43.85
(-4.05%)
|
L
-4.1%
H
1030
1095
|
1030.00 |
| Dolat Algotech Ltd. |
79.6000
-0.09
(-0.11%)
|
L
-0.1%
H
78
81.3
|
78.00 |
| Kairosoft AI Solutio.. |
112.3500
-5.90
(-4.99%)
|
L
-5.0%
H
112.4
112.4
|
112.35 |
| M P Agro Industries .. |
9.4000
-0.48
(-4.86%)
|
L
-4.9%
H
9.4
9.8
|
9.40 |
| Ultramarine & Pigmen.. |
475.5000
-13.20
(-2.70%)
|
L
-2.7%
H
460
492.7
|
460.00 |
| Tuticorin Alkali Che.. |
73.4300
-2.81
(-3.69%)
|
L
-3.7%
H
72.4
77
|
72.36 |
| Advance Petrochemica.. |
186.4000
8.85
(4.98%)
|
L
5.0%
H
168.7
186.4
|
168.70 |
| Fiberweb (India) Ltd. |
44.4700
0.69
(1.58%)
|
L
1.6%
H
43.1
45.2
|
43.12 |
| Manipal Finance Corp.. |
15.6800
-0.82
(-4.97%)
|
L
-5.0%
H
15.7
17.3
|
15.68 |
| Cochin Malabar Estat.. |
163.9500
9.35
(6.05%)
|
L
6.1%
H
143.2
168.5
|
143.15 |
| Diamant Infrastructu.. |
1.4500
-0.07
(-4.61%)
|
L
-4.6%
H
1.5
1.5
|
1.45 |
| MSR India Ltd. |
2.9300
0.27
(10.15%)
|
L
10.2%
H
2.4
3.2
|
2.40 |
| Indag Rubber Ltd. |
120.7000
-3.95
(-3.17%)
|
L
-3.2%
H
119.1
127.6
|
119.05 |
| WSFx Global Pay Ltd. |
61.8200
1.27
(2.10%)
|
L
2.1%
H
59
62.9
|
59.00 |
| CFSL Ltd. |
2.1200
-0.24
(-10.17%)
|
L
-10.2%
H
2
2.5
|
2.00 |
| Seven Hill Industrie.. |
0.5200
0.02
(4.00%)
|
L
4%
H
0.5
0.5
|
0.48 |
| Royal India Corporat.. |
5.9300
-0.18
(-2.95%)
|
L
-3.0%
H
5.8
6.3
|
5.81 |
| Shantai Industries L.. |
12.2500
0.33
(2.77%)
|
L
2.8%
H
11.3
12.5
|
11.33 |
| Sword-Edge Commercia.. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.23 |
| Cressanda Railway So.. |
3.3600
-0.19
(-5.35%)
|
L
-5.4%
H
3.3
3.6
|
3.25 |
| Shri Jagdamba Polyme.. |
952.7000
7.90
(0.84%)
|
L
0.8%
H
897.6
975.0
|
897.60 |
| Oasis Securities Ltd. |
23.6800
0.19
(0.81%)
|
L
0.8%
H
19.3
24.0
|
19.26 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Golkonda Aluminium E.. |
10.8500
0.44
(4.23%)
|
L
4.2%
H
9.9
10.9
|
9.89 |
| Southern Magnesium &.. |
112.1000
-4.85
(-4.15%)
|
L
-4.2%
H
111.2
122.5
|
111.15 |
| KIC Metaliks Ltd. |
31.7500
-0.20
(-0.63%)
|
L
-0.6%
H
30.4
32
|
30.36 |
| Deepak Spinners Ltd. |
127.5000
-6.30
(-4.71%)
|
L
-4.7%
H
126.1
133.5
|
126.05 |
| Adinath Textiles Ltd. |
19.1200
-0.48
(-2.45%)
|
L
-2.5%
H
18.6
20
|
18.62 |
| Duroply Industries L.. |
189.5500
-2.90
(-1.51%)
|
L
-1.5%
H
184.6
193.4
|
184.60 |
| Vintron Informatics .. |
10.4400
-0.15
(-1.42%)
|
L
-1.4%
H
10.1
10.7
|
10.07 |
| VXL Instruments Ltd. |
3.9500
0.10
(2.60%)
|
L
2.6%
H
3.7
4
|
3.67 |
| Rajratan Global Wire.. |
309.3500
-2.20
(-0.71%)
|
L
-0.7%
H
306
315
|
306.00 |
| Prime Industries Ltd. |
52.0000
1.98
(3.96%)
|
L
4.0%
H
47.6
53.0
|
47.55 |
| Vikas WSP Ltd. |
1.2200
-0.06
(-4.69%)
|
L
-4.7%
H
1.2
1.3
|
1.22 |
| VSF Projects Ltd. |
49.0300
-0.92
(-1.84%)
|
L
-1.8%
H
49
50
|
49.00 |
| BKV Industries Ltd. |
10.3000
-1.31
(-11.28%)
|
L
-11.3%
H
9.6
12.3
|
9.57 |
| Arcee Industries Ltd. |
5.6100
0.26
(4.86%)
|
L
4.9%
H
5.4
5.6
|
5.35 |
| Sri Lakshmi Saraswat.. |
38.8200
-1.18
(-2.95%)
|
L
-3.0%
H
34.0
40.0
|
34.01 |
| Batliboi Ltd. |
103.0500
0.20
(0.19%)
|
L
0.2%
H
102
105.5
|
102.00 |
| Rishi Techtex Ltd. |
43.2700
-4.72
(-9.84%)
|
L
-9.8%
H
42.7
49
|
42.66 |
| Waterbase Ltd. |
47.5500
0.64
(1.36%)
|
L
1.4%
H
46
48.0
|
46.00 |
| Panther Industrial P.. |
46.0000
-2.42
(-5.00%)
|
L
-5%
H
46
46
|
46.00 |
| Bandaram Pharma Pack.. |
32.0000
|
L
32
H
31
33.5
|
31.00 |
| Oxygenta Pharmaceuti.. |
73.8200
-3.73
(-4.81%)
|
L
-4.8%
H
73.7
78.9
|
73.68 |
| Shervani Industrial .. |
395.4000
3.05
(0.78%)
|
L
0.8%
H
363.1
439.0
|
363.05 |
| Transgene Biotek Ltd. |
3.9900
0.11
(2.84%)
|
L
2.8%
H
3.6
4.2
|
3.57 |
| Indrayani Biotech Ltd. |
11.3000
-0.28
(-2.42%)
|
L
-2.4%
H
11.0
11.9
|
10.97 |
| Winsome Breweries Ltd. |
27.7000
-0.35
(-1.25%)
|
L
-1.3%
H
27.0
28.9
|
26.99 |
| Longview Tea Company.. |
23.6800
-1.22
(-4.90%)
|
L
-4.9%
H
23.7
24.5
|
23.66 |
| Nicco Parks & Resort.. |
103.9500
1.10
(1.07%)
|
L
1.1%
H
102.0
104
|
101.95 |
| P G Foils Ltd. |
190.4000
-8.65
(-4.35%)
|
L
-4.4%
H
188.6
201
|
188.60 |
| Twentyfirst Century .. |
52.2600
-0.77
(-1.45%)
|
L
-1.5%
H
52.0
53.0
|
51.96 |
| Ashoka Refineries Ltd. |
14.1500
0.67
(4.97%)
|
L
5.0%
H
13.3
14.2
|
13.25 |
| Santosh Fine - Fab L.. |
33.2500
-1.75
(-5.00%)
|
L
-5%
H
33.3
33.3
|
33.25 |
| Real Eco-Energy Ltd. |
4.7600
-0.58
(-10.86%)
|
L
-10.9%
H
4.3
5.4
|
4.31 |
| Anupam Finserv Ltd. |
2.0100
-0.07
(-3.37%)
|
L
-3.4%
H
2.0
2.1
|
1.98 |
| Kisan Mouldings Ltd. |
36.1600
-0.43
(-1.18%)
|
L
-1.2%
H
34.6
38.9
|
34.55 |
| Vijay Textiles Ltd. |
8.4800
-0.07
(-0.82%)
|
L
-0.8%
H
8.1
9.0
|
8.13 |
| Garodia Chemicals Ltd. |
6.3200
-0.33
(-4.96%)
|
L
-5.0%
H
6.3
6.3
|
6.32 |
| Auro Laboratories Ltd. |
216.4500
9.35
(4.51%)
|
L
4.5%
H
192.3
219.5
|
192.25 |
| KJMC Financial Servi.. |
82.0100
0.78
(0.96%)
|
L
1.0%
H
80.1
86
|
80.05 |
| Kimia Biosciences Ltd. |
37.9000
0.43
(1.15%)
|
L
1.2%
H
35.6
38
|
35.63 |
| Tinna Rubber and Inf.. |
811.0500
7.65
(0.95%)
|
L
1.0%
H
792.6
819.1
|
792.60 |
| Terai Tea Company Ltd. |
104.9500
0.95
(0.91%)
|
L
0.9%
H
100
108.6
|
100.00 |
| Swastika Investmart .. |
110.1000
-0.35
(-0.32%)
|
L
-0.3%
H
108.1
113
|
108.10 |
| Sturdy Industries Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 |
| Visagar Financial Se.. |
0.4700
-0.01
(-2.08%)
|
L
-2.1%
H
0.5
0.5
|
0.46 |
| Contil India Ltd. |
26.5200
1.44
(5.74%)
|
L
5.7%
H
24.5
26.8
|
24.50 |
| EPSOM Properties Ltd. |
6.9300
|
L
6.9
H
6.9
6.9
|
6.93 |
| Shilchar Technologie.. |
4575.5000
-25.50
(-0.55%)
|
L
-0.6%
H
4561
4682.5
|
4561.00 |
| Tradewell Holdings L.. |
42.0000
-1.00
(-2.33%)
|
L
-2.3%
H
42
43.4
|
42.00 |
| Spright Agro Ltd. |
1.3900
-0.07
(-4.79%)
|
L
-4.8%
H
1.4
1.5
|
1.39 |
| Nikki Global Finance.. |
21.4200
-0.43
(-1.97%)
|
L
-2.0%
H
21.4
21.4
|
21.42 |
| Cindrella Financial .. |
11.4000
-0.10
(-0.87%)
|
L
-0.9%
H
11.4
11.5
|
11.40 |
| National Plastic Tec.. |
226.1000
-4.65
(-2.02%)
|
L
-2.0%
H
218.1
233
|
218.05 |
| Lead Financial Servi.. |
14.5500
-0.75
(-4.90%)
|
L
-4.9%
H
14.6
14.6
|
14.55 |
| Centenial Surgical S.. |
116.2500
-3.75
(-3.12%)
|
L
-3.1%
H
111.2
117.8
|
111.20 |
| Continental Controls.. |
8.0000
-0.70
(-8.05%)
|
L
-8.1%
H
7.8
8.7
|
7.83 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| KG Petrochem Ltd. |
231.2000
-24.60
(-9.62%)
|
L
-9.6%
H
230
244.9
|
230.00 |
| MPS Pharma Ltd. |
2.0400
-0.10
(-4.67%)
|
L
-4.7%
H
2.0
2.1
|
2.04 |
| Greencrest Financial.. |
0.6400
|
L
0.6
H
0.6
0.7
|
0.63 |
| Gini Silk Mills Ltd. |
77.5000
2.40
(3.20%)
|
L
3.2%
H
73.2
79
|
73.15 |
| PFL Infotech Ltd. |
9.3100
-0.48
(-4.90%)
|
L
-4.9%
H
9.3
9.3
|
9.31 |
| Nagarjuna Agri Tech .. |
56.0100
-2.94
(-4.99%)
|
L
-5.0%
H
56.0
56.0
|
56.01 |
| Indo-City Infotech L.. |
10.5800
0.75
(7.63%)
|
L
7.6%
H
9.2
10.8
|
9.20 |
| Brijlaxmi Leasing & .. |
10.3900
0.65
(6.67%)
|
L
6.7%
H
8.8
10.4
|
8.77 |
| Omkar Pharmachem Ltd. |
25.5600
-0.12
(-0.47%)
|
L
-0.5%
H
25.6
25.6
|
25.56 |
| Orchasp Ltd. |
2.7900
0.08
(2.95%)
|
L
3.0%
H
2.6
2.8
|
2.62 |
| HB Portfolio Ltd. |
73.9400
-1.42
(-1.88%)
|
L
-1.9%
H
73
79
|
73.00 |
| WEP Solutions Ltd. |
24.9800
0.04
(0.16%)
|
L
0.2%
H
24.2
25.5
|
24.23 |
| Konndor Industries L.. |
15.5400
-0.81
(-4.95%)
|
L
-5.0%
H
15.5
16.4
|
15.54 |
| USG Tech Solutions L.. |
9.3500
-0.49
(-4.98%)
|
L
-5.0%
H
9.4
10.3
|
9.35 |
| RDB Infrastructure a.. |
37.4200
0.41
(1.11%)
|
L
1.1%
H
36.1
38.7
|
36.13 |
| GPT Infraprojects Ltd. |
113.4400
1.96
(1.76%)
|
L
1.8%
H
108.8
115.5
|
108.80 |
| Alliance Integrated .. |
1.8700
-0.02
(-1.06%)
|
L
-1.1%
H
1.7
2.0
|
1.72 |
| SV Global Mill Ltd. |
122.0000
-2.95
(-2.36%)
|
L
-2.4%
H
120
130.2
|
120.00 |
| Ampvolts Ltd. |
23.1000
|
L
23.1
H
22.1
25.0
|
22.12 |
| Kiran Vyapar Ltd. |
210.5000
0.85
(0.41%)
|
L
0.4%
H
204
215.9
|
204.00 |
| Zinema Media and Ent.. |
11.0200
-1.22
(-9.97%)
|
L
-10.0%
H
11.0
11.0
|
11.02 |
| QGO Finance Ltd. |
44.0000
1.27
(2.97%)
|
L
3.0%
H
41.9
44.3
|
41.90 |
| Vibrant Global Capit.. |
41.3100
0.30
(0.73%)
|
L
0.7%
H
39.1
42
|
39.05 |
| JMJ Fintech Ltd. |
14.2500
0.05
(0.35%)
|
L
0.4%
H
13.6
14.6
|
13.60 |
| Karnavati Finance Ltd. |
1.3700
-0.03
(-2.14%)
|
L
-2.1%
H
1.3
1.4
|
1.34 |
| Abhishek Finlease Ltd. |
48.7000
-0.99
(-1.99%)
|
L
-2.0%
H
48.7
48.7
|
48.70 |
| Talbros Engineering .. |
546.9000
-7.05
(-1.27%)
|
L
-1.3%
H
538.6
574.0
|
538.60 |
| Gita Renewable Energ.. |
106.2500
-4.40
(-3.98%)
|
L
-4.0%
H
100.5
110.7
|
100.50 |
| Sujala Trading & Hol.. |
51.6900
-2.35
(-4.35%)
|
L
-4.4%
H
46.5
58.0
|
46.50 |
| Shivalik Rasayan Ltd. |
454.9000
-3.65
(-0.80%)
|
L
-0.8%
H
451
465.9
|
451.00 |
| Virat Leasing Ltd. |
31.9900
-1.68
(-4.99%)
|
L
-5.0%
H
32.0
32.0
|
31.99 |
| Capfin India Ltd. |
165.5500
-8.70
(-4.99%)
|
L
-5.0%
H
165.6
174.3
|
165.55 |
| Loyal Equipments Ltd. |
217.7000
-7.85
(-3.48%)
|
L
-3.5%
H
214.3
229.5
|
214.30 |
| AVI Polymers Ltd. |
13.7600
-0.26
(-1.85%)
|
L
-1.9%
H
13.4
14.7
|
13.42 |
| Patdiam Jewellery Ltd. |
271.5000
-3.00
(-1.09%)
|
L
-1.1%
H
270
273
|
270.00 |
| IGC Industries Ltd. |
3.0400
-0.04
(-1.30%)
|
L
-1.3%
H
2.9
3.2
|
2.91 |
| Panorama Studios Int.. |
167.2000
-1.65
(-0.98%)
|
L
-1.0%
H
162.1
173.9
|
162.05 |
| Shree Ganesh Bio-Tec.. |
0.7500
-0.02
(-2.60%)
|
L
-2.6%
H
0.7
0.8
|
0.74 |
| Geetanjali Credit an.. |
3.2900
|
L
3.3
H
3.3
3.3
|
3.29 |
| Aayush Wellness Ltd. |
79.6600
-4.19
(-5.00%)
|
L
-5%
H
79.7
79.7
|
79.66 |
| Sunshine Capital Ltd. |
0.1900
-0.02
(-9.52%)
|
L
-9.5%
H
0.2
0.2
|
0.19 |
| BCL Enterprises Ltd. |
0.6900
|
L
0.7
H
0.7
0.7
|
0.65 |
| Radhagobind Commerci.. |
1.5000
-0.05
(-3.23%)
|
L
-3.2%
H
1.5
1.6
|
1.50 |
| Bajaj Healthcare Ltd. |
426.1000
4.35
(1.03%)
|
L
1.0%
H
419.7
430.0
|
419.70 |
| Madhav Infra Project.. |
11.7200
0.26
(2.27%)
|
L
2.3%
H
11.4
11.8
|
11.36 |
| Smruthi Organics Ltd. |
112.1500
-0.90
(-0.80%)
|
L
-0.8%
H
110
118
|
110.00 |
| Ashika Credit Capita.. |
363.9500
-3.20
(-0.87%)
|
L
-0.9%
H
363.5
369.4
|
363.50 |
| Classic Electricals .. |
2.7100
-12.79
(-82.52%)
|
L
-82.5%
H
2.7
2.7
|
2.71 |
| Mercury Trade Links .. |
6.5400
0.22
(3.48%)
|
L
3.5%
H
6.0
6.6
|
6.01 |
| Rishab Special Yarns.. |
60.7800
-3.19
(-4.99%)
|
L
-5.0%
H
60.8
60.8
|
60.78 |
| Prashant India Ltd. |
10.8600
-0.56
(-4.90%)
|
L
-4.9%
H
10.9
10.9
|
10.86 |
| B&A Packaging India .. |
212.0000
-4.00
(-1.85%)
|
L
-1.9%
H
209
216.1
|
209.00 |
| ACE Engitech Ltd. |
163.4000
-8.60
(-5.00%)
|
L
-5%
H
163.4
180
|
163.40 |
| Mini Diamonds (India.. |
162.9500
-2.20
(-1.33%)
|
L
-1.3%
H
159.4
167
|
159.35 |
| Kabsons Industries L.. |
20.5100
1.21
(6.27%)
|
L
6.3%
H
18
21
|
18.00 |
| Quasar India Ltd. |
0.4200
0.02
(5.00%)
|
L
5%
H
0.4
0.4
|
0.38 |
| Goldcoin Health Food.. |
10.5000
-0.45
(-4.11%)
|
L
-4.1%
H
10.5
11.3
|
10.50 |
| Nagarjuna Fertilizer.. |
5.1600
-0.08
(-1.53%)
|
L
-1.5%
H
5.1
5.3
|
5.12 |
| Supra Trends Ltd. |
22.7800
-1.19
(-4.96%)
|
L
-5.0%
H
22.8
25.2
|
22.78 |
| Gujarat Toolroom Ltd. |
0.9700
|
L
1.0
H
1.0
1.0
|
0.96 |
| Ramasigns Industries.. |
2.0500
-0.04
(-1.91%)
|
L
-1.9%
H
1.9
2.1
|
1.94 |
| East West Freight Ca.. |
5.2000
-0.01
(-0.19%)
|
L
-0.2%
H
5.1
5.4
|
5.05 |
| TV Vision Ltd. |
6.3100
0.05
(0.80%)
|
L
0.8%
H
6.0
6.5
|
6.02 |
| Veeram Securities Ltd. |
8.1100
0.06
(0.75%)
|
L
0.8%
H
7.9
8.2
|
7.85 |
| Nandani Creation Ltd. |
36.2000
0.08
(0.22%)
|
L
0.2%
H
35.0
37.6
|
35.01 |
| Laxmi Cotspin Ltd. |
24.4700
-0.13
(-0.53%)
|
L
-0.5%
H
24
26.0
|
24.00 |
| Apex Frozen Foods Ltd. |
213.0300
1.57
(0.74%)
|
L
0.7%
H
208.7
214.0
|
208.74 |
| ICICI Lombard Genera.. |
1840.3000
0.70
(0.04%)
|
L
0.0%
H
1821.3
1852.6
|
1821.30 |
| Sylph Technologies L.. |
0.7800
0.01
(1.30%)
|
L
1.3%
H
0.7
0.8
|
0.74 |
| Super Fine Knitters .. |
9.9100
-0.52
(-4.99%)
|
L
-5.0%
H
9.9
9.9
|
9.91 |
| ARC Finance Ltd. |
0.8300
-0.01
(-1.19%)
|
L
-1.2%
H
0.8
0.9
|
0.81 |
| ANG Lifesciences Ind.. |
25.7000
-1.01
(-3.78%)
|
L
-3.8%
H
25.4
28.0
|
25.38 |
| Bandhan Bank Ltd. |
161.3400
-0.46
(-0.28%)
|
L
-0.3%
H
159.5
163.5
|
159.53 |
| Svarnim Trade Udyog .. |
13.1100
-0.69
(-5.00%)
|
L
-5%
H
13.1
14.1
|
13.11 |
| Sreechem Resins Ltd. |
30.8000
|
L
30.8
H
30.8
30.8
|
30.80 |
| National Plywood Ind.. |
3.4200
0.16
(4.91%)
|
L
4.9%
H
3.3
3.4
|
3.26 |
| Padmanabh Alloys & P.. |
17.6400
-0.61
(-3.34%)
|
L
-3.3%
H
17.1
18.8
|
17.08 |
| Groarc Industries In.. |
7.2500
0.24
(3.42%)
|
L
3.4%
H
6.5
7.7
|
6.51 |
| Newtime Infrastructu.. |
2.0700
0.01
(0.49%)
|
L
0.5%
H
2
2.2
|
2.00 |
| Vanta Bioscience Ltd. |
23.1800
-1.22
(-5.00%)
|
L
-5%
H
23.2
23.2
|
23.18 |
| Tirth Plastic Ltd. |
12.7400
-0.67
(-5.00%)
|
L
-5%
H
12.7
12.7
|
12.74 |
| Sprayking Ltd. |
2.0900
-0.01
(-0.48%)
|
L
-0.5%
H
2.0
2.1
|
2.03 |
| Kanungo Financiers L.. |
8.1400
0.36
(4.63%)
|
L
4.6%
H
7.4
8.2
|
7.40 |
| Crystal Business Sys.. |
2.1900
0.04
(1.86%)
|
L
1.9%
H
2.0
2.2
|
1.95 |
| Salem Erode Investme.. |
38.0000
-0.33
(-0.86%)
|
L
-0.9%
H
37.2
40.2
|
37.24 |
| Shangar Decor Ltd. |
0.4100
|
L
0.4
H
0.4
0.4
|
0.40 |
| Zodiac Ventures Ltd. |
7.1100
-0.15
(-2.07%)
|
L
-2.1%
H
6.9
7.5
|
6.90 |
| Bombay Talkies Ltd. |
3.9100
-0.20
(-4.87%)
|
L
-4.9%
H
3.9
3.9
|
3.91 |
| Triveni Enterprises .. |
1.4800
-0.13
(-8.07%)
|
L
-8.1%
H
1.4
1.7
|
1.42 |
| Uravi Defence and Te.. |
431.9500
-22.65
(-4.98%)
|
L
-5.0%
H
431.9
477
|
431.90 |
| Goldstar Power Ltd. |
8.4500
-0.45
(-5.06%)
|
L
-5.1%
H
8.5
8.8
|
8.45 |
| Shanti Overseas (Ind.. |
8.5300
-0.34
(-3.83%)
|
L
-3.8%
H
8.5
8.9
|
8.46 |
| Brand Concepts Ltd. |
273.7500
-3.90
(-1.40%)
|
L
-1.4%
H
270.0
281.8
|
269.95 |
| Bohra Industries Ltd. |
25.3200
-0.60
(-2.31%)
|
L
-2.3%
H
25.0
27.2
|
25.02 |
| Emkay Taps and Cutti.. |
172.2000
2.40
(1.41%)
|
L
1.4%
H
168.5
175
|
168.50 |
| Nitiraj Engineers Ltd. |
189.9600
-0.21
(-0.11%)
|
L
-0.1%
H
189
192.9
|
189.00 |
| Madhav Copper Ltd. |
47.3300
-0.34
(-0.71%)
|
L
-0.7%
H
46
48.5
|
46.00 |
| Zodiac Energy Ltd. |
388.4500
1.80
(0.47%)
|
L
0.5%
H
379
394.9
|
379.00 |
| AVSL Industries Ltd. |
125.0000
-6.25
(-4.76%)
|
L
-4.8%
H
125
125
|
125.00 |
| ANI Integrated Servi.. |
77.1000
-3.75
(-4.64%)
|
L
-4.6%
H
77
77.3
|
77.00 |
| Jalan Transolutions .. |
5.3000
-0.25
(-4.50%)
|
L
-4.5%
H
5.3
5.3
|
5.30 |
| Perfect Infraenginee.. |
5.8000
0.20
(3.57%)
|
L
3.6%
H
5.4
5.8
|
5.35 |
| Shrenik Ltd. |
0.5200
-0.01
(-1.89%)
|
L
-1.9%
H
0.5
0.5
|
0.52 |
| Total Transport Syst.. |
68.9900
-0.77
(-1.10%)
|
L
-1.1%
H
68.3
71.7
|
68.25 |
| Indostar Capital Fin.. |
260.4000
2.45
(0.95%)
|
L
1.0%
H
255.9
262.9
|
255.85 |
| Affordable Robotic &.. |
266.5500
-4.05
(-1.50%)
|
L
-1.5%
H
266
276.2
|
266.00 |
| Ashnisha Industries .. |
3.0200
0.02
(0.67%)
|
L
0.7%
H
2.8
3.1
|
2.81 |
| Fratelli Vineyards L.. |
105.8500
-1.00
(-0.94%)
|
L
-0.9%
H
102
111.5
|
102.00 |
| Supreme Engineering .. |
1.0800
-0.06
(-5.26%)
|
L
-5.3%
H
1.1
1.1
|
1.08 |
| Marshall Machines Ltd. |
6.4900
-0.35
(-5.12%)
|
L
-5.1%
H
6.5
6.5
|
6.49 |
| Innovative Ideals an.. |
17.0000
0.13
(0.77%)
|
L
0.8%
H
16.0
17.7
|
16.03 |
| Vinny Overseas Ltd. |
1.3800
0.10
(7.81%)
|
L
7.8%
H
1.2
1.4
|
1.23 |
| BCPL Railway Infrast.. |
74.2100
-1.06
(-1.41%)
|
L
-1.4%
H
71.6
75.4
|
71.61 |
| Diksha Greens Ltd. |
2.2700
-0.04
(-1.73%)
|
L
-1.7%
H
2.3
2.3
|
2.27 |
| Trejhara Solutions L.. |
190.5400
-16.18
(-7.83%)
|
L
-7.8%
H
180
212.0
|
180.00 |
| Jonjua Overseas Ltd. |
8.7400
-0.30
(-3.32%)
|
L
-3.3%
H
8
9.1
|
8.00 |
| Humming Bird Educati.. |
84.7100
-7.99
(-8.62%)
|
L
-8.6%
H
83.4
95
|
83.43 |
| Rail Vikas Nigam Ltd. |
315.7000
13.10
(4.33%)
|
L
4.3%
H
301.6
317.5
|
301.60 |
| Chandni Machines Ltd. |
35.3100
-0.64
(-1.78%)
|
L
-1.8%
H
33.4
38.0
|
33.36 |
| Seacoast Shipping Se.. |
1.7100
-0.08
(-4.47%)
|
L
-4.5%
H
1.7
1.7
|
1.71 |
| Novateor Research La.. |
31.4800
-1.91
(-5.72%)
|
L
-5.7%
H
30.1
32.9
|
30.06 |
| Gensol Engineering L.. |
35.9600
-1.89
(-4.99%)
|
L
-5.0%
H
36.0
36.0
|
35.96 |
| Assam Entrade Ltd. |
540.0000
-10.00
(-1.82%)
|
L
-1.8%
H
522.6
540
|
522.55 |
| RO Jewels Ltd. |
2.1200
-0.03
(-1.40%)
|
L
-1.4%
H
2.0
2.2
|
2.04 |
| Natural Biocon (Indi.. |
7.9000
0.04
(0.51%)
|
L
0.5%
H
7.5
8.0
|
7.50 |
| Regis Industries Ltd. |
7.5800
-0.08
(-1.04%)
|
L
-1.0%
H
7.5
8.0
|
7.51 |
| Route Mobile Ltd. |
852.4500
4.50
(0.53%)
|
L
0.5%
H
841.3
860.6
|
841.25 |
| Angel One Ltd. |
2266.6000
56.80
(2.57%)
|
L
2.6%
H
2195
2276
|
2195.00 |
| Mazagon Dock Shipbui.. |
2653.3000
50.20
(1.93%)
|
L
1.9%
H
2589
2661.4
|
2589.00 |
| G M Polyplast Ltd. |
77.2600
-3.79
(-4.68%)
|
L
-4.7%
H
77
80
|
77.00 |
| Equitas Small Financ.. |
50.8400
0.57
(1.13%)
|
L
1.1%
H
50
51.2
|
50.00 |
| Adjia Technologies L.. |
44.2300
-2.32
(-4.98%)
|
L
-5.0%
H
44.2
45
|
44.23 |
| Suumaya Corporation .. |
1.8600
0.04
(2.20%)
|
L
2.2%
H
1.7
1.9
|
1.73 |
| Suryoday Small Finan.. |
122.5600
0.86
(0.71%)
|
L
0.7%
H
120.6
123.1
|
120.60 |
| Lodha Developers Ltd. |
1207.2000
14.90
(1.25%)
|
L
1.3%
H
1180
1210.7
|
1180.00 |
| Adeshwar Meditex Ltd. |
16.6800
-1.66
(-9.05%)
|
L
-9.1%
H
15.5
18.3
|
15.45 |
| Walpar Nutritions Ltd. |
44.2000
0.05
(0.11%)
|
L
0.1%
H
42.1
44.2
|
42.05 |
| Naapbooks Ltd. |
124.0500
-6.95
(-5.31%)
|
L
-5.3%
H
104.8
145
|
104.80 |
| Getalong Enterprises.. |
8.6800
-0.96
(-9.96%)
|
L
-10.0%
H
8.7
8.7
|
8.68 |
| Dynamic Services & S.. |
125.6000
-1.20
(-0.95%)
|
L
-1.0%
H
122.6
129
|
122.55 |
| Shriram Properties L.. |
85.3200
-0.38
(-0.44%)
|
L
-0.4%
H
84.9
86.7
|
84.90 |
| C.E. Info Systems Ltd. |
1642.3000
-1.00
(-0.06%)
|
L
-0.1%
H
1627
1660
|
1627.00 |
| Wherrelz IT Solution.. |
219.3000
-11.50
(-4.98%)
|
L
-5.0%
H
219.3
219.3
|
219.30 |
| AB Cotspin India Ltd. |
392.2000
-23.15
(-5.57%)
|
L
-5.6%
H
370.1
402.2
|
370.10 |
| Maruti Interior Prod.. |
93.9000
-1.10
(-1.16%)
|
L
-1.2%
H
85.3
93.9
|
85.25 |
| Richa Info Systems L.. |
56.7000
-2.60
(-4.38%)
|
L
-4.4%
H
56.7
56.8
|
56.70 |
| Ekennis Software Ser.. |
41.0000
-6.00
(-12.77%)
|
L
-12.8%
H
39
41
|
39.00 |
| Krishna Defence and .. |
764.4500
-8.65
(-1.12%)
|
L
-1.1%
H
752
775.1
|
752.00 |
| Dhyaani Tradeventure.. |
9.8600
-0.31
(-3.05%)
|
L
-3.1%
H
9.4
10.3
|
9.40 |
| Ethos Ltd. |
2292.9000
31.00
(1.37%)
|
L
1.4%
H
2229.9
2312
|
2229.90 |
| Goel Food Products L.. |
15.6900
|
L
15.7
H
15.7
15.7
|
15.69 |
| Highways Infrastruct.. |
98.2900
3.55
(3.75%)
|
L
3.8%
H
98.2
100
|
98.20 |
| Tamilnad Mercantile .. |
422.6000
-0.80
(-0.19%)
|
L
-0.2%
H
416.8
425.5
|
416.80 |
| Ishan International .. |
0.8500
|
L
0.9
H
0.9
0.9
|
0.85 |
| Piramal Pharma Ltd. |
187.8100
4.37
(2.38%)
|
L
2.4%
H
182
188.2
|
182.00 |
| Five-Star Business F.. |
549.2000
4.15
(0.76%)
|
L
0.8%
H
542.2
552.7
|
542.15 |
| Aeroflex Neu Ltd. |
99.5000
3.89
(4.07%)
|
L
4.1%
H
94.8
99.5
|
94.75 |
| Srivasavi Adhesive T.. |
60.4500
2.15
(3.69%)
|
L
3.7%
H
55.1
61.4
|
55.10 |
| VELS Film Internatio.. |
55.0000
-1.55
(-2.74%)
|
L
-2.7%
H
55
55
|
55.00 |
| J A Finance Ltd. |
96.9000
|
L
96.9
H
96.9
96.9
|
96.90 |
| Quicktouch Technolog.. |
43.6500
-2.40
(-5.21%)
|
L
-5.2%
H
42.1
45.9
|
42.05 |
| Machhar Industries L.. |
297.8500
-15.65
(-4.99%)
|
L
-5.0%
H
297.9
304.5
|
297.85 |
| Shri Techtex Ltd. |
69.4500
-6.55
(-8.62%)
|
L
-8.6%
H
68.2
72.8
|
68.15 |
| Allcargo Terminals L.. |
27.9400
1.10
(4.10%)
|
L
4.1%
H
26.4
28.5
|
26.36 |
| VL E-Governance & IT.. |
32.6400
-1.48
(-4.34%)
|
L
-4.3%
H
32.4
34.7
|
32.41 |
| Vishnu Prakash R Pun.. |
119.9700
-9.07
(-7.03%)
|
L
-7.0%
H
118.7
130.5
|
118.74 |
| Mono Pharmacare Ltd. |
22.5000
-1.00
(-4.26%)
|
L
-4.3%
H
22.5
22.6
|
22.50 |
| Cellecor Gadgets Ltd. |
31.3000
-0.10
(-0.32%)
|
L
-0.3%
H
30.8
32.4
|
30.80 |
| Holmarc Opto-Mechatr.. |
114.9500
-3.55
(-3.00%)
|
L
-3%
H
114.2
115.1
|
114.15 |
| Signatureglobal (Ind.. |
1072.6000
-16.50
(-1.52%)
|
L
-1.5%
H
1066
1099.7
|
1066.00 |
| Newjaisa Technologie.. |
30.0000
0.70
(2.39%)
|
L
2.4%
H
27.1
31
|
27.05 |
| Sunita Tools Ltd. |
672.8500
-7.90
(-1.16%)
|
L
-1.2%
H
646.8
695
|
646.75 |
| Nuvama Wealth Manage.. |
6449.5000
65.50
(1.03%)
|
L
1.0%
H
6313.5
6487
|
6313.50 |
| Akanksha Power and I.. |
86.0000
-1.00
(-1.15%)
|
L
-1.2%
H
85
87.5
|
85.00 |
| Blue Jet Healthcare .. |
651.7500
-16.10
(-2.41%)
|
L
-2.4%
H
646.5
675.0
|
646.50 |
| Transteel Seating Te.. |
126.8000
4.80
(3.93%)
|
L
3.9%
H
120.2
128
|
120.20 |
| SAR Televenture Ltd. |
195.5000
1.60
(0.83%)
|
L
0.8%
H
192.5
196.9
|
192.50 |
| Micropro Software So.. |
22.4000
0.90
(4.19%)
|
L
4.2%
H
20
22.4
|
20.00 |
| Gandhar Oil Refinery.. |
145.6100
-0.54
(-0.37%)
|
L
-0.4%
H
144.7
148
|
144.65 |
| Tata Technologies Ltd. |
677.1500
19.90
(3.03%)
|
L
3.0%
H
652
679
|
652.00 |
| Net Avenue Technolog.. |
4.1500
-0.20
(-4.60%)
|
L
-4.6%
H
4.2
4.6
|
4.15 |
| Happy Forgings Ltd. |
900.4500
-1.00
(-0.11%)
|
L
-0.1%
H
884.6
907.3
|
884.55 |
| Indifra Ltd. |
14.9500
|
L
15.0
H
15.0
15.0
|
14.95 |
| AIK Pipes And Polyme.. |
60.1500
2.15
(3.71%)
|
L
3.7%
H
57
60.5
|
57.00 |
| Manoj Ceramic Ltd. |
108.7000
-3.55
(-3.16%)
|
L
-3.2%
H
106.7
114
|
106.65 |
| Kaushalya Logistics .. |
73.0000
-1.10
(-1.48%)
|
L
-1.5%
H
73
75.4
|
73.00 |
| Australian Premium S.. |
496.6000
21.10
(4.44%)
|
L
4.4%
H
470
499.3
|
470.00 |
| Konstelec Engineers .. |
60.9500
0.95
(1.58%)
|
L
1.6%
H
60
61
|
60.00 |
| delaPlex Ltd. |
130.0000
0.70
(0.54%)
|
L
0.5%
H
127.1
132
|
127.05 |
| Mayank Cattle Food L.. |
225.0000
15.00
(7.14%)
|
L
7.1%
H
210
225
|
210.00 |
| Italian Edibles Ltd. |
32.5000
0.75
(2.36%)
|
L
2.4%
H
31.1
32.5
|
31.10 |
| R K Swamy Ltd. |
149.8100
-0.24
(-0.16%)
|
L
-0.2%
H
149.3
153.5
|
149.26 |
| Pratham EPC Projects.. |
139.2000
-0.80
(-0.57%)
|
L
-0.6%
H
135
141
|
135.00 |
| Blue Pebble Ltd. |
170.5000
-2.15
(-1.25%)
|
L
-1.3%
H
167.2
180
|
167.20 |
| Teerth Gopicon Ltd. |
91.8000
-4.80
(-4.97%)
|
L
-5.0%
H
91.8
91.8
|
91.80 |
| Premier Roadlines Ltd. |
82.3500
-0.20
(-0.24%)
|
L
-0.2%
H
81.8
83.4
|
81.75 |
| TBI Corn Ltd. |
84.5500
-1.05
(-1.23%)
|
L
-1.2%
H
83
89.5
|
83.00 |
| Winny Immigration & .. |
75.7000
-3.95
(-4.96%)
|
L
-5.0%
H
75.7
83.6
|
75.70 |
| Shivalic Power Contr.. |
101.4000
-5.60
(-5.23%)
|
L
-5.2%
H
100
106.9
|
100.00 |
| V L Infraprojects Ltd. |
37.7000
1.15
(3.15%)
|
L
3.2%
H
35.1
38.8
|
35.05 |
| Esprit Stones Ltd. |
89.5500
-4.35
(-4.63%)
|
L
-4.6%
H
87.6
95
|
87.55 |
| Picturepost Studios .. |
14.8500
-0.75
(-4.81%)
|
L
-4.8%
H
14.9
15.3
|
14.85 |
| Forcas Studio Ltd. |
100.0000
-1.35
(-1.33%)
|
L
-1.3%
H
99
102.5
|
99.00 |
| Brace Port Logistics.. |
72.5500
-3.40
(-4.48%)
|
L
-4.5%
H
72.6
75
|
72.55 |
| Boss Packaging Solut.. |
44.5000
1.50
(3.49%)
|
L
3.5%
H
41
44.5
|
41.00 |
| Gala Precision Engin.. |
774.0000
-22.70
(-2.85%)
|
L
-2.9%
H
751.4
808.7
|
751.40 |
| Avax Apparels and Or.. |
111.0500
-5.80
(-4.96%)
|
L
-5.0%
H
111.1
111.1
|
111.05 |
| Paramount Dye Tec Ltd. |
57.5000
-0.55
(-0.95%)
|
L
-1.0%
H
55.2
61.0
|
55.15 |
| Lakshya Powertech Ltd. |
127.6500
-2.35
(-1.81%)
|
L
-1.8%
H
125
133.7
|
125.00 |
| Danish Power Ltd. |
885.0000
-28.00
(-3.07%)
|
L
-3.1%
H
840.2
928
|
840.20 |
| Neelam Linens And Ga.. |
20.7000
-0.80
(-3.72%)
|
L
-3.7%
H
20.6
20.7
|
20.55 |
| Inventurus Knowledge.. |
1513.3000
-0.90
(-0.06%)
|
L
-0.1%
H
1500
1523.2
|
1500.00 |
| NACDAC Infrastructur.. |
32.0100
|
L
32.0
H
32.0
32.0
|
32.01 |
| Unimech Aerospace an.. |
1038.7000
-8.40
(-0.80%)
|
L
-0.8%
H
1017.9
1067.8
|
1017.90 |
| Active Infrastructur.. |
170.0000
|
L
170
H
170
170
|
170.00 |
| ATC Energies System .. |
61.3000
-1.15
(-1.84%)
|
L
-1.8%
H
60.9
62.9
|
60.85 |
| Infonative Solutions.. |
31.5600
-1.04
(-3.19%)
|
L
-3.2%
H
30.8
31.6
|
30.75 |
| Kenrik Industries Ltd. |
13.6300
0.64
(4.93%)
|
L
4.9%
H
12.4
13.6
|
12.35 |
| Srigee DLM Ltd. |
203.9000
6.30
(3.19%)
|
L
3.2%
H
189.6
206.9
|
189.60 |
| Accretion Pharmaceut.. |
60.2500
-0.25
(-0.41%)
|
L
-0.4%
H
57.4
60.6
|
57.40 |
| Borana Weaves Ltd. |
214.7600
0.35
(0.16%)
|
L
0.2%
H
213
215.9
|
213.00 |
| Chemkart India Ltd. |
200.8000
4.65
(2.37%)
|
L
2.4%
H
190
204.8
|
190.00 |
| Bhadora Industries L.. |
95.0000
-2.00
(-2.06%)
|
L
-2.1%
H
90
96.6
|
90.00 |
| BLT Logistics Ltd. |
57.3900
-6.11
(-9.62%)
|
L
-9.6%
H
57.1
61.3
|
57.12 |
| Essex Marine Ltd. |
25.2400
0.84
(3.44%)
|
L
3.4%
H
24.1
25.8
|
24.05 |
| Medistep Healthcare .. |
34.6500
-1.80
(-4.94%)
|
L
-4.9%
H
34.7
36.4
|
34.65 |
| Icodex Publishing So.. |
59.2800
-3.12
(-5.00%)
|
L
-5%
H
59.3
61.5
|
59.28 |
| Mahendra Realtors & .. |
55.7500
2.65
(4.99%)
|
L
5.0%
H
50.6
55.8
|
50.55 |
| Patel Retail Ltd. |
262.4500
0.35
(0.13%)
|
L
0.1%
H
252.6
265.4
|
252.55 |
| Studio LSD Ltd. |
33.4500
-1.75
(-4.97%)
|
L
-5.0%
H
33.5
33.5
|
33.45 |
| Gem Aromatics Ltd. |
274.6500
-1.50
(-0.54%)
|
L
-0.5%
H
271.8
293.8
|
271.80 |
| Vikram Solar Ltd. |
328.3000
-8.25
(-2.45%)
|
L
-2.5%
H
326
346.5
|
326.00 |
| LGT Business Connext.. |
73.4500
-3.85
(-4.98%)
|
L
-5.0%
H
73.5
73.5
|
73.45 |
| Mangal Electrical In.. |
517.3500
-10.05
(-1.91%)
|
L
-1.9%
H
515
538.5
|
515.00 |
| Classic Electrodes (.. |
95.0000
8.00
(9.20%)
|
L
9.2%
H
95
101
|
95.00 |
| Shivashrit Foods Ltd. |
141.4500
-0.55
(-0.39%)
|
L
-0.4%
H
141.1
148.5
|
141.10 |
| ARC Insulation & Ins.. |
133.0000
-4.75
(-3.45%)
|
L
-3.5%
H
130.9
136.5
|
130.90 |
| Anondita Medicare Ltd. |
289.2500
144.25
(99.48%)
|
L
99.5%
H
261.8
289.3
|
261.75 |