Price Stock Screeners for weak Stocks which have made a new 3-month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month low |
|---|---|---|---|
| Andhra Cements Ltd. |
65.6500
-0.87
(-1.31%)
|
L
-1.3%
H
65
68
|
65.00 |
| Ansal Properties & I.. |
3.3600
|
L
3.4
H
3.3
3.4
|
3.30 |
| Aptech Ltd. |
89.8500
-3.42
(-3.67%)
|
L
-3.7%
H
88.9
93.7
|
88.90 |
| Bajaj Finance Ltd. |
973.1000
-13.70
(-1.39%)
|
L
-1.4%
H
969
989
|
969.00 |
| Bang Overseas Ltd. |
47.2800
-0.79
(-1.64%)
|
L
-1.6%
H
46
49.3
|
46.00 |
| Bharatiya Global Inf.. |
3.7100
0.17
(4.80%)
|
L
4.8%
H
3.4
3.7
|
3.37 |
| Aditya Birla Money L.. |
143.4800
1.08
(0.76%)
|
L
0.8%
H
140.5
144.8
|
140.50 |
| Blue Chip India Ltd. |
3.0900
-0.06
(-1.90%)
|
L
-1.9%
H
3.1
3.1
|
3.09 |
| Educomp Solutions Ltd. |
1.1400
-0.05
(-4.20%)
|
L
-4.2%
H
1.1
1.2
|
1.14 |
| Flexituff Ventures I.. |
12.6000
0.01
(0.08%)
|
L
0.1%
H
12.0
13.2
|
12.02 |
| Future Market Networ.. |
8.7500
-0.13
(-1.46%)
|
L
-1.5%
H
8.6
9.2
|
8.60 |
| GeeCee Ventures Ltd. |
315.7500
-1.60
(-0.50%)
|
L
-0.5%
H
312.3
321.1
|
312.25 |
| Global Offshore Serv.. |
55.6200
-1.00
(-1.77%)
|
L
-1.8%
H
55.5
57.5
|
55.50 |
| Godfrey Phillips Ind.. |
2290.5000
-471.80
(-17.08%)
|
L
-17.1%
H
2230.3
2753.7
|
2230.30 |
| GTN Textiles Ltd. |
8.2000
-0.15
(-1.80%)
|
L
-1.8%
H
8.1
8.4
|
8.12 |
| HCL Infosystems Ltd. |
13.2800
-0.01
(-0.08%)
|
L
-0.1%
H
13.3
13.5
|
13.25 |
| Indo Thai Securities.. |
281.6500
-14.80
(-4.99%)
|
L
-5.0%
H
281.7
292.3
|
281.65 |
| Inventure Growth & S.. |
1.1400
|
L
1.1
H
1.1
1.2
|
1.10 |
| ITC Ltd. |
363.8500
-39.15
(-9.71%)
|
L
-9.7%
H
362.7
402.7
|
362.70 |
| Jumbo Bag Ltd. |
69.0000
-0.99
(-1.41%)
|
L
-1.4%
H
66.4
71.9
|
66.36 |
| Kavveri Defence & Wi.. |
70.3800
3.35
(5.00%)
|
L
5%
H
65.1
70.4
|
65.10 |
| Khandwala Securities.. |
20.9800
0.43
(2.09%)
|
L
2.1%
H
19.6
23.5
|
19.62 |
| Kovai Medical Center.. |
5718.2000
-33.25
(-0.58%)
|
L
-0.6%
H
5663.1
5799.9
|
5663.05 |
| Peninsula Land Ltd. |
24.6000
-0.76
(-3.00%)
|
L
-3%
H
24.1
25.6
|
24.07 |
| Setubandhan Infrastr.. |
0.4700
0.02
(4.44%)
|
L
4.4%
H
0.4
0.5
|
0.43 |
| STL Global Ltd. |
12.7000
-0.19
(-1.47%)
|
L
-1.5%
H
11.9
13.4
|
11.86 |
| Shanthi Gears Ltd. |
465.2500
-5.30
(-1.13%)
|
L
-1.1%
H
462.1
473.3
|
462.05 |
| Somany Ceramics Ltd. |
394.3500
-5.55
(-1.39%)
|
L
-1.4%
H
392.5
414
|
392.50 |
| SPL Industries Ltd. |
33.3800
-0.21
(-0.63%)
|
L
-0.6%
H
33
34.2
|
33.00 |
| Tanla Platforms Ltd. |
521.3000
-4.20
(-0.80%)
|
L
-0.8%
H
513.2
529.5
|
513.20 |
| Tijaria Polypipes Ltd. |
4.3500
-0.07
(-1.58%)
|
L
-1.6%
H
4.1
4.7
|
4.11 |
| TTK Healthcare Ltd. |
1026.8000
-12.00
(-1.16%)
|
L
-1.2%
H
1025
1054.5
|
1025.00 |
| UCAL Ltd. |
108.9500
-1.46
(-1.32%)
|
L
-1.3%
H
108
112.4
|
108.00 |
| Vadilal Industries L.. |
4916.1000
-17.90
(-0.36%)
|
L
-0.4%
H
4898
4987
|
4898.00 |
| V-Guard Industries L.. |
321.0000
-7.00
(-2.13%)
|
L
-2.1%
H
317.4
351.2
|
317.35 |
| Visagar Polytex Ltd. |
0.6200
-0.01
(-1.59%)
|
L
-1.6%
H
0.6
0.6
|
0.62 |
| Vivimed Labs Ltd. |
16.7900
-0.88
(-4.98%)
|
L
-5.0%
H
16.8
16.8
|
16.79 |
| V-Mart Retail Ltd. |
697.8500
-17.45
(-2.44%)
|
L
-2.4%
H
693.1
716
|
693.05 |
| VST Industries Ltd. |
255.5000
-2.05
(-0.80%)
|
L
-0.8%
H
237.9
260.7
|
237.90 |
| Weizmann Ltd. |
94.1000
-2.04
(-2.12%)
|
L
-2.1%
H
93.1
96.4
|
93.10 |
| Zenith Exports Ltd. |
208.5300
-5.37
(-2.51%)
|
L
-2.5%
H
205.4
215.0
|
205.40 |
| Monte Carlo Fashions.. |
636.4500
-3.15
(-0.49%)
|
L
-0.5%
H
633.5
650.4
|
633.50 |
| Linc Ltd. |
106.9500
-1.62
(-1.49%)
|
L
-1.5%
H
106.5
110.4
|
106.50 |
| MEP Infrastructure D.. |
1.8700
-0.03
(-1.58%)
|
L
-1.6%
H
1.9
1.9
|
1.87 |
| Nila Infrastructures.. |
9.4900
-0.19
(-1.96%)
|
L
-2.0%
H
8.7
9.9
|
8.71 |
| Balkrishna Paper Mil.. |
18.2100
-0.24
(-1.30%)
|
L
-1.3%
H
17.8
18.8
|
17.80 |
| Lords Chloro Alkali .. |
167.4000
-3.60
(-2.11%)
|
L
-2.1%
H
166
169.2
|
166.00 |
| Team24 Consumer Prod.. |
26.0600
-0.49
(-1.85%)
|
L
-1.9%
H
25.5
27
|
25.50 |
| United Interactive L.. |
72.5100
-2.49
(-3.32%)
|
L
-3.3%
H
71.0
75
|
71.01 |
| Modella Woollens Ltd. |
68.0000
3.02
(4.65%)
|
L
4.7%
H
61.8
68
|
61.79 |
| Standard Batteries L.. |
45.0000
0.14
(0.31%)
|
L
0.3%
H
42.5
46.7
|
42.50 |
| Longspur Internation.. |
7.2900
-0.14
(-1.88%)
|
L
-1.9%
H
7.3
7.4
|
7.29 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| SJ Corporation Ltd. |
65.0000
|
L
65
H
65
65
|
65.00 |
| KPT Industries Ltd. |
575.1000
-18.85
(-3.17%)
|
L
-3.2%
H
540.3
608.0
|
540.25 |
| Kemp & Company Ltd. |
1122.0000
52.60
(4.92%)
|
L
4.9%
H
1017
1122
|
1017.00 |
| Foods & Inns Ltd. |
68.3900
-1.07
(-1.54%)
|
L
-1.5%
H
68
70.2
|
68.00 |
| Diamant Infrastructu.. |
0.9500
|
L
1.0
H
0.9
1.0
|
0.91 |
| Triliance Polymers L.. |
65.0000
-3.00
(-4.41%)
|
L
-4.4%
H
65
66.6
|
65.00 |
| Kamanwala Housing Co.. |
17.0000
0.51
(3.09%)
|
L
3.1%
H
14.1
17
|
14.13 |
| RKD Agri & Retail Ltd. |
4.3500
-0.21
(-4.61%)
|
L
-4.6%
H
4.4
4.4
|
4.35 |
| Arihant Capital Mark.. |
89.4900
-0.43
(-0.48%)
|
L
-0.5%
H
89
90.7
|
89.00 |
| Chartered Capital & .. |
262.2000
|
L
262.2
H
250
262.2
|
250.00 |
| Pasupati Fincap Ltd. |
17.1100
-0.90
(-5.00%)
|
L
-5%
H
17.1
17.1
|
17.11 |
| Mehta Securities Ltd. |
41.7000
-2.19
(-4.99%)
|
L
-5.0%
H
41.7
41.7
|
41.70 |
| Ruparel Food Product.. |
130.6500
6.20
(4.98%)
|
L
5.0%
H
118.3
130.7
|
118.25 |
| Aviva Industries Ltd. |
52.8600
-1.07
(-1.98%)
|
L
-2.0%
H
52.9
52.9
|
52.86 |
| Betex India Ltd. |
246.0000
-5.65
(-2.25%)
|
L
-2.3%
H
246
259
|
246.00 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Haria Exports Ltd. |
5.9300
|
L
5.9
H
5.9
6.0
|
5.93 |
| Shree Steel Wire Rop.. |
24.5000
-0.01
(-0.04%)
|
L
0.0%
H
23
24.9
|
23.00 |
| PBM Polytex Ltd. |
47.0100
-3.27
(-6.50%)
|
L
-6.5%
H
46.9
51.5
|
46.85 |
| Suryavanshi Spinning.. |
23.4500
0.46
(2.00%)
|
L
2%
H
21.9
24.1
|
21.85 |
| Indian Acrylics Ltd. |
6.3700
-0.09
(-1.39%)
|
L
-1.4%
H
6
6.6
|
6.00 |
| Garware Synthetics L.. |
12.1000
-0.61
(-4.80%)
|
L
-4.8%
H
12.1
12.1
|
12.10 |
| NHC Foods Ltd. |
0.9000
0.01
(1.12%)
|
L
1.1%
H
0.8
0.9
|
0.84 |
| Suraj Products Ltd. |
216.9000
5.65
(2.67%)
|
L
2.7%
H
210
218.0
|
210.00 |
| Prima Agro Ltd. |
19.2500
-0.01
(-0.05%)
|
L
-0.1%
H
17.2
22.3
|
17.20 |
| Virat Crane Industri.. |
38.2100
0.28
(0.74%)
|
L
0.7%
H
35.5
39.9
|
35.50 |
| Hisar Spinning Mills.. |
42.8000
|
L
42.8
H
42.8
42.8
|
42.80 |
| Gem Spinners India L.. |
4.6500
|
L
4.7
H
4.7
4.7
|
4.65 |
| Cityman Ltd. |
11.1500
-0.55
(-4.70%)
|
L
-4.7%
H
11.2
11.7
|
11.15 |
| Sanblue Corporation .. |
43.5700
2.07
(4.99%)
|
L
5.0%
H
39.4
43.6
|
39.43 |
| Uniroyal Industries .. |
19.4500
0.45
(2.37%)
|
L
2.4%
H
16.7
19.5
|
16.70 |
| Fluidomat Ltd. |
682.9000
-3.00
(-0.44%)
|
L
-0.4%
H
650
690
|
650.00 |
| Miven Machine Tools .. |
76.0000
-2.00
(-2.56%)
|
L
-2.6%
H
76
76
|
76.00 |
| Birla Precision Tech.. |
44.6000
1.18
(2.72%)
|
L
2.7%
H
41.8
44.6
|
41.75 |
| NMS Resources Global.. |
53.6200
-2.43
(-4.34%)
|
L
-4.3%
H
53.6
58.7
|
53.62 |
| AVI Products India L.. |
25.5700
-1.34
(-4.98%)
|
L
-5.0%
H
25.6
25.6
|
25.57 |
| Priya Ltd. |
19.3000
-1.00
(-4.93%)
|
L
-4.9%
H
19.3
21.3
|
19.30 |
| Spenta International.. |
88.0000
-3.00
(-3.30%)
|
L
-3.3%
H
82.4
92
|
82.40 |
| Ludlow Jute & Specia.. |
255.1500
-2.15
(-0.84%)
|
L
-0.8%
H
250
258.0
|
250.00 |
| Amrapali Industries .. |
14.2300
-0.12
(-0.84%)
|
L
-0.8%
H
14
14.3
|
14.00 |
| Pratik Panels Ltd. |
7.2500
0.34
(4.92%)
|
L
4.9%
H
6.7
7.3
|
6.70 |
| Longview Tea Company.. |
14.8200
-0.78
(-5.00%)
|
L
-5%
H
14.8
15.6
|
14.82 |
| Photoquip (India) Ltd. |
11.8500
-0.15
(-1.25%)
|
L
-1.3%
H
11.1
12.5
|
11.05 |
| Gratex Industries Ltd. |
16.4700
-0.16
(-0.96%)
|
L
-1.0%
H
16.5
16.5
|
16.47 |
| Rajeswari Infrastruc.. |
4.0700
-0.20
(-4.68%)
|
L
-4.7%
H
4.1
4.3
|
4.07 |
| Last Mile Enterprise.. |
8.9500
0.08
(0.90%)
|
L
0.9%
H
8.5
9.1
|
8.50 |
| Shree Pacetronix Ltd. |
180.7000
-9.10
(-4.79%)
|
L
-4.8%
H
180.7
189.9
|
180.70 |
| Lords Ishwar Hotels .. |
14.0100
-0.46
(-3.18%)
|
L
-3.2%
H
14.0
15.0
|
14.01 |
| Natraj Proteins Ltd. |
32.0000
|
L
32
H
29
33.9
|
29.00 |
| Vijay Textiles Ltd. |
6.2000
0.12
(1.97%)
|
L
2.0%
H
5.8
6.4
|
5.79 |
| Daulat Securities Ltd. |
30.9700
-0.28
(-0.90%)
|
L
-0.9%
H
30
31.9
|
30.00 |
| Subhash Silk Mills L.. |
64.0000
-2.00
(-3.03%)
|
L
-3.0%
H
64
64
|
64.00 |
| Paos Industries Ltd. |
48.0600
-2.52
(-4.98%)
|
L
-5.0%
H
48.1
50.6
|
48.06 |
| Virat Industries Ltd. |
474.9500
-8.00
(-1.66%)
|
L
-1.7%
H
465.6
481
|
465.55 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 |
| Sturdy Industries Ltd. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
0.22 |
| Asia Pack Ltd. |
45.6000
-0.10
(-0.22%)
|
L
-0.2%
H
45.6
45.7
|
45.60 |
| Ramsons Projects Ltd. |
111.0500
-4.70
(-4.06%)
|
L
-4.1%
H
110
121.5
|
110.00 |
| Libord Securities Ltd. |
16.1500
-0.69
(-4.10%)
|
L
-4.1%
H
16.2
17.7
|
16.15 |
| United Credit Ltd. |
28.9000
-0.07
(-0.24%)
|
L
-0.2%
H
27.3
28.9
|
27.30 |
| Glance Finance Ltd. |
183.4500
|
L
183.5
H
161.5
183.5
|
161.45 |
| Rander Corporation L.. |
11.0000
-0.22
(-1.96%)
|
L
-2.0%
H
11
11
|
11.00 |
| Amit International L.. |
3.4500
-0.11
(-3.09%)
|
L
-3.1%
H
3.4
3.7
|
3.40 |
| Nutech Global Ltd. |
24.0000
-0.90
(-3.61%)
|
L
-3.6%
H
24
24
|
24.00 |
| Charms Industries Ltd. |
5.7900
-0.30
(-4.93%)
|
L
-4.9%
H
5.8
5.8
|
5.79 |
| Milestone Global Ltd. |
23.4300
|
L
23.4
H
23.4
23.4
|
23.40 |
| Mega Corporation Ltd. |
2.2900
-0.02
(-0.87%)
|
L
-0.9%
H
2.1
2.4
|
2.08 |
| Saffron Industries L.. |
29.9900
-1.01
(-3.26%)
|
L
-3.3%
H
29.5
31.5
|
29.45 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Esaar (India) Ltd. |
11.4000
0.19
(1.69%)
|
L
1.7%
H
11.0
11.4
|
10.99 |
| Vikas Proppant & Gra.. |
0.3100
0.01
(3.33%)
|
L
3.3%
H
0.3
0.3
|
0.29 |
| Vas Infrastructure L.. |
12.4500
0.59
(4.97%)
|
L
5.0%
H
11.3
12.5
|
11.28 |
| Genpharmasec Ltd. |
1.2900
-0.02
(-1.53%)
|
L
-1.5%
H
1.3
1.4
|
1.29 |
| Gogia Capital Growth.. |
73.5000
|
L
73.5
H
73.5
77.2
|
73.50 |
| Suraj Ltd. |
259.0000
9.00
(3.60%)
|
L
3.6%
H
238
259
|
238.00 |
| MPS Pharma Ltd. |
1.8500
|
L
1.9
H
1.8
1.9
|
1.76 |
| Bhagiradha Chemicals.. |
206.0400
-13.67
(-6.22%)
|
L
-6.2%
H
205.0
221.7
|
205.02 |
| Greencrest Financial.. |
0.5800
-0.01
(-1.69%)
|
L
-1.7%
H
0.6
0.6
|
0.58 |
| Gini Silk Mills Ltd. |
62.9800
0.75
(1.21%)
|
L
1.2%
H
60.4
63.5
|
60.40 |
| PFL Infotech Ltd. |
7.9900
0.38
(4.99%)
|
L
5.0%
H
7.2
8.0
|
7.24 |
| Tirupati Sarjan Ltd. |
9.6700
-0.36
(-3.59%)
|
L
-3.6%
H
9.5
10.2
|
9.50 |
| Popular Estate Manag.. |
18.4400
-0.97
(-5.00%)
|
L
-5%
H
18.4
18.4
|
18.44 |
| Sawaca Enterprises L.. |
0.3500
|
L
0.4
H
0.4
0.4
|
0.35 |
| Vashu Bhagnani Indus.. |
52.8000
-2.77
(-4.98%)
|
L
-5.0%
H
52.8
52.8
|
52.80 |
| Interworld Digital L.. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 |
| ATVO Enterprises Ltd. |
13.6500
-0.17
(-1.23%)
|
L
-1.2%
H
13.4
14.4
|
13.40 |
| Epuja Spiritech Ltd. |
2.7000
-0.11
(-3.91%)
|
L
-3.9%
H
2.7
2.9
|
2.67 |
| Gayatri Sugars Ltd. |
9.8800
-0.36
(-3.52%)
|
L
-3.5%
H
9.8
10.5
|
9.76 |
| TCFC Finance Ltd. |
32.9900
-0.06
(-0.18%)
|
L
-0.2%
H
32.6
34.1
|
32.55 |
| Softsol India Ltd. |
218.0500
-6.90
(-3.07%)
|
L
-3.1%
H
210
227.8
|
210.00 |
| Konndor Industries L.. |
15.2200
-0.21
(-1.36%)
|
L
-1.4%
H
15.1
16.2
|
15.11 |
| Cella Space Ltd. |
13.6500
0.35
(2.63%)
|
L
2.6%
H
12.7
13.7
|
12.65 |
| Dynemic Products Ltd. |
248.2000
-15.00
(-5.70%)
|
L
-5.7%
H
246.6
263.6
|
246.60 |
| Simplex Mills Compan.. |
4957.5000
-260.90
(-5.00%)
|
L
-5%
H
4957.5
4957.5
|
4957.50 |
| Vedavaag Systems Ltd. |
27.3200
-1.11
(-3.90%)
|
L
-3.9%
H
27
29.0
|
27.00 |
| Khoobsurat Ltd. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.54 |
| Julien Agro Infratec.. |
2.1600
-0.05
(-2.26%)
|
L
-2.3%
H
2.1
2.2
|
2.14 |
| Arnold Holdings Ltd. |
13.7000
-0.29
(-2.07%)
|
L
-2.1%
H
13.6
14.3
|
13.60 |
| TTI Enterprise Ltd. |
6.5200
-0.34
(-4.96%)
|
L
-5.0%
H
6.5
6.9
|
6.51 |
| Toyam Sports Ltd. |
1.0300
-0.01
(-0.96%)
|
L
-1.0%
H
1
1.1
|
1.00 |
| Vibrant Global Capit.. |
37.0000
0.42
(1.15%)
|
L
1.2%
H
32.8
37.9
|
32.80 |
| Kaizen Agro Infrabui.. |
13.0500
-0.80
(-5.78%)
|
L
-5.8%
H
12
14.8
|
12.00 |
| Shri Niwas Leasing a.. |
9.9000
-0.52
(-4.99%)
|
L
-5.0%
H
9.9
9.9
|
9.90 |
| Wardwizard Innovatio.. |
7.2800
-0.14
(-1.89%)
|
L
-1.9%
H
7.2
7.6
|
7.18 |
| SAR Auto Products Ltd. |
1950.0000
-1.00
(-0.05%)
|
L
-0.1%
H
1950
1950
|
1950.00 |
| Gita Renewable Energ.. |
87.1500
-2.89
(-3.21%)
|
L
-3.2%
H
87.2
90
|
87.15 |
| Consecutive Investme.. |
1.1100
0.06
(5.71%)
|
L
5.7%
H
1.0
1.2
|
1.04 |
| Garment Mantra Lifes.. |
1.3400
-0.03
(-2.19%)
|
L
-2.2%
H
1.3
1.4
|
1.30 |
| Pecos Hotels & Pubs .. |
288.9000
-32.10
(-10.00%)
|
L
-10%
H
288.9
288.9
|
288.90 |
| Alstone Textiles (In.. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 |
| Symbiox Investment &.. |
1.7200
-0.09
(-4.97%)
|
L
-5.0%
H
1.7
1.7
|
1.72 |
| Vasudhagama Enterpri.. |
2.9100
-0.15
(-4.90%)
|
L
-4.9%
H
2.9
2.9
|
2.91 |
| Thinkink Picturez Ltd. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.22 |
| Uday Jewellery Indus.. |
138.0000
-2.90
(-2.06%)
|
L
-2.1%
H
136
144.7
|
136.00 |
| Remedium Lifecare Ltd. |
0.7500
|
L
0.8
H
0.7
0.8
|
0.74 |
| Shivansh Finserve Ltd. |
6.7500
|
L
6.8
H
6.8
6.8
|
6.75 |
| Kotia Enterprises Ltd. |
28.4200
-0.58
(-2.00%)
|
L
-2%
H
27.7
28.4
|
27.70 |
| Vantage Knowledge Ac.. |
1.0400
-0.05
(-4.59%)
|
L
-4.6%
H
1.0
1.0
|
1.04 |
| Le Lavoir Ltd. |
153.3000
-17.00
(-9.98%)
|
L
-10.0%
H
153.3
172.1
|
153.30 |
| Kartik Investments T.. |
1196.2500
-62.95
(-5.00%)
|
L
-5%
H
1196.3
1196.3
|
1196.25 |
| Shiva Suitings Ltd. |
20.8300
|
L
20.8
H
20.8
20.8
|
20.83 |
| Ramasigns Industries.. |
1.3500
-0.07
(-4.93%)
|
L
-4.9%
H
1.4
1.4
|
1.35 |
| Titaanium Ten Enterp.. |
68.9900
-1.01
(-1.44%)
|
L
-1.4%
H
66.5
70
|
66.50 |
| Endurance Technologi.. |
2543.2000
-46.70
(-1.80%)
|
L
-1.8%
H
2537
2591.2
|
2537.00 |
| Franklin Industries .. |
0.5900
-0.01
(-1.67%)
|
L
-1.7%
H
0.6
0.7
|
0.59 |
| Avenue Supermarts Ltd. |
3716.1000
-66.10
(-1.75%)
|
L
-1.8%
H
3703
3808
|
3703.00 |
| Sarthak Metals Ltd. |
84.7100
-1.58
(-1.83%)
|
L
-1.8%
H
83.2
88.8
|
83.21 |
| The Grob Tea Company.. |
982.9000
-15.20
(-1.52%)
|
L
-1.5%
H
958.1
1031.6
|
958.10 |
| Dharan Infra-Epc Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 |
| Sintercom India Ltd. |
99.8400
-3.31
(-3.21%)
|
L
-3.2%
H
99
105.0
|
99.00 |
| Ambar Protein Indust.. |
240.0000
-3.85
(-1.58%)
|
L
-1.6%
H
236
258.8
|
236.00 |
| Prudential Sugar Cor.. |
19.8300
-0.64
(-3.13%)
|
L
-3.1%
H
19.8
20.5
|
19.80 |
| Jolly Plastic Indust.. |
43.8000
-2.30
(-4.99%)
|
L
-5.0%
H
43.8
43.8
|
43.80 |
| Escorp Asset Managem.. |
113.1500
-5.95
(-5.00%)
|
L
-5%
H
113.2
120.0
|
113.15 |
| GHV Infra Projects L.. |
285.4000
-4.65
(-1.60%)
|
L
-1.6%
H
276.1
296.7
|
276.05 |
| Stratmont Industries.. |
60.0000
3.04
(5.34%)
|
L
5.3%
H
55.4
62
|
55.35 |
| Diksat Transworld Ltd. |
120.0000
|
L
120
H
120
120
|
120.00 |
| Diggi Multitrade Ltd. |
10.9300
0.73
(7.16%)
|
L
7.2%
H
8.2
10.9
|
8.16 |
| Silverline Technolog.. |
8.6600
-0.45
(-4.94%)
|
L
-4.9%
H
8.7
8.7
|
8.66 |
| The Yamuna Syndicate.. |
27999.0000
-141.00
(-0.50%)
|
L
-0.5%
H
27999
28900
|
27999.00 |
| Angel Fibers Ltd. |
15.6900
0.96
(6.52%)
|
L
6.5%
H
13.3
15.7
|
13.26 |
| Aditya Consumer Mark.. |
41.3000
2.80
(7.27%)
|
L
7.3%
H
31
41.3
|
31.00 |
| Marg Techno Projects.. |
41.4500
-0.35
(-0.84%)
|
L
-0.8%
H
38.0
42
|
38.03 |
| Dhatre Udyog Ltd. |
5.7500
0.05
(0.88%)
|
L
0.9%
H
5.7
5.9
|
5.67 |
| Golden Crest Educati.. |
302.2000
-4.65
(-1.52%)
|
L
-1.5%
H
293.3
302.2
|
293.25 |
| Goldstar Power Ltd. |
6.8000
-0.20
(-2.86%)
|
L
-2.9%
H
6.8
7
|
6.80 |
| Dhanuka Realty Ltd. |
19.9000
-1.00
(-4.78%)
|
L
-4.8%
H
19.9
19.9
|
19.90 |
| Bohra Industries Ltd. |
16.9400
0.27
(1.62%)
|
L
1.6%
H
16
17.4
|
16.00 |
| Prolife Industries L.. |
73.1500
-3.85
(-5.00%)
|
L
-5%
H
73.2
77.0
|
73.15 |
| Mohini Health & Hygi.. |
37.5000
-1.65
(-4.21%)
|
L
-4.2%
H
37.5
37.5
|
37.50 |
| ANI Integrated Servi.. |
84.5000
1.25
(1.50%)
|
L
1.5%
H
79.3
84.5
|
79.30 |
| Mittal Life Style Ltd. |
1.1400
-0.01
(-0.87%)
|
L
-0.9%
H
1.1
1.2
|
1.12 |
| Akshar Spintex Ltd. |
0.4900
-0.02
(-3.92%)
|
L
-3.9%
H
0.5
0.5
|
0.47 |
| Suumaya Industries L.. |
1.5700
0.07
(4.67%)
|
L
4.7%
H
1.4
1.6
|
1.43 |
| Rudrabhishek Enterpr.. |
117.4800
0.60
(0.51%)
|
L
0.5%
H
115.2
120.0
|
115.20 |
| Supershakti Metaliks.. |
260.0000
-5.00
(-1.89%)
|
L
-1.9%
H
260
260
|
260.00 |
| Ranjeet Mechatronics.. |
7.8500
0.70
(9.79%)
|
L
9.8%
H
7.2
7.9
|
7.15 |
| Aki India Ltd. |
6.5900
-0.05
(-0.75%)
|
L
-0.8%
H
6
6.8
|
6.00 |
| Kranti Industries Ltd. |
77.3100
0.62
(0.81%)
|
L
0.8%
H
75.7
79.2
|
75.69 |
| IndiaMART InterMESH .. |
2194.1000
-29.40
(-1.32%)
|
L
-1.3%
H
2188.5
2236.4
|
2188.50 |
| Salasar Exteriors an.. |
4.1000
-0.20
(-4.65%)
|
L
-4.7%
H
4.1
4.1
|
4.10 |
| Goblin India Ltd. |
11.0000
0.13
(1.20%)
|
L
1.2%
H
10.3
11.9
|
10.32 |
| SM Auto Stamping Ltd. |
23.2300
-1.27
(-5.18%)
|
L
-5.2%
H
23.2
23.2
|
23.23 |
| Borosil Ltd. |
276.6000
-5.05
(-1.79%)
|
L
-1.8%
H
273.4
283.4
|
273.35 |
| Samrat Forgings Ltd. |
230.0000
-8.10
(-3.40%)
|
L
-3.4%
H
230
238.2
|
230.00 |
| Kuberan Global Edu S.. |
45.5100
-2.39
(-4.99%)
|
L
-5.0%
H
45.5
45.5
|
45.51 |
| Clean Science & Tech.. |
859.0000
-17.05
(-1.95%)
|
L
-2.0%
H
857.3
881.8
|
857.30 |
| Wherrelz IT Solution.. |
217.0000
-11.00
(-4.82%)
|
L
-4.8%
H
217
217
|
217.00 |
| Timescan Logistics (.. |
48.6000
-1.75
(-3.48%)
|
L
-3.5%
H
47.9
48.6
|
47.85 |
| Safa Systems & Techn.. |
23.8500
-1.25
(-4.98%)
|
L
-5.0%
H
23.9
23.9
|
23.85 |
| Precision Metaliks L.. |
11.6000
-0.60
(-4.92%)
|
L
-4.9%
H
11.6
12.2
|
11.60 |
| Veekayem Fashion and.. |
146.7000
1.70
(1.17%)
|
L
1.2%
H
139.1
150
|
139.10 |
| Shantidoot Infra Ser.. |
202.5000
-10.65
(-5.00%)
|
L
-5%
H
202.5
202.5
|
202.50 |
| Sabar Flex India Ltd. |
4.6000
-0.20
(-4.17%)
|
L
-4.2%
H
4.6
4.6
|
4.60 |
| Maks Energy Solution.. |
29.5500
|
L
29.6
H
29.6
29.6
|
29.55 |
| Mafia Trends Ltd. |
7.5900
|
L
7.6
H
7.6
7.6
|
7.59 |
| QMS Medical Allied S.. |
91.9000
2.30
(2.57%)
|
L
2.6%
H
87.1
91.9
|
87.10 |
| Pace E-Commerce Vent.. |
18.9900
-0.01
(-0.05%)
|
L
-0.1%
H
17.8
19.6
|
17.76 |
| Ambo Agritec Ltd. |
31.0000
0.50
(1.64%)
|
L
1.6%
H
29.4
31.9
|
29.36 |
| Rex Sealing & Packin.. |
170.0000
-8.50
(-4.76%)
|
L
-4.8%
H
170
184.2
|
170.00 |
| Command Polymers Ltd. |
25.5900
-1.34
(-4.98%)
|
L
-5.0%
H
25.6
25.6
|
25.59 |
| Sancode Technologies.. |
134.5000
-7.05
(-4.98%)
|
L
-5.0%
H
134.5
134.5
|
134.50 |
| Comrade Appliances L.. |
59.3300
2.82
(4.99%)
|
L
5.0%
H
53.7
59.3
|
53.69 |
| Sahana System Ltd. |
826.0000
-15.20
(-1.81%)
|
L
-1.8%
H
816
844
|
816.00 |
| Pentagon Rubber Ltd. |
66.5000
-1.20
(-1.77%)
|
L
-1.8%
H
65.1
67.7
|
65.05 |
| Maple Infrastructure.. |
145.6000
|
L
145.6
H
145.6
145.6
|
145.60 |
| Asian Warehousing Ltd. |
36.0000
0.39
(1.10%)
|
L
1.1%
H
33.3
37.4
|
33.32 |
| Synoptics Technologi.. |
56.6500
-2.95
(-4.95%)
|
L
-5.0%
H
56.7
59
|
56.65 |
| Machhar Industries L.. |
221.6000
-8.10
(-3.53%)
|
L
-3.5%
H
221.6
221.6
|
221.60 |
| Vinsys IT Services I.. |
355.5000
2.90
(0.82%)
|
L
0.8%
H
350
356.8
|
350.00 |
| Zeal Global Services.. |
93.4500
-0.55
(-0.59%)
|
L
-0.6%
H
90.1
93.5
|
90.05 |
| Yudiz Solutions Ltd. |
26.9000
0.55
(2.09%)
|
L
2.1%
H
26.3
26.9
|
26.30 |
| Sangani Hospitals Ltd. |
53.9500
-0.20
(-0.37%)
|
L
-0.4%
H
54.0
54.0
|
53.95 |
| Vishnu Prakash R Pun.. |
50.1600
-2.49
(-4.73%)
|
L
-4.7%
H
49.5
54.2
|
49.50 |
| Mono Pharmacare Ltd. |
14.5000
-0.70
(-4.61%)
|
L
-4.6%
H
14.5
14.5
|
14.50 |
| Inspire Films Ltd. |
10.4000
-0.60
(-5.45%)
|
L
-5.5%
H
10.4
10.8
|
10.40 |
| Arvind Port and Infr.. |
39.6500
-2.05
(-4.92%)
|
L
-4.9%
H
39.7
41
|
39.65 |
| Arrowhead Seperation.. |
72.0000
|
L
72
H
72
73.5
|
72.00 |
| Swashthik Plascon Ltd. |
29.0000
-0.25
(-0.85%)
|
L
-0.9%
H
28.3
29
|
28.25 |
| Motisons Jewellers L.. |
14.6200
-0.17
(-1.15%)
|
L
-1.2%
H
14.4
15.0
|
14.35 |
| Manoj Ceramic Ltd. |
92.8000
-2.40
(-2.52%)
|
L
-2.5%
H
85.7
95
|
85.70 |
| IBL Finance Ltd. |
59.1000
-1.90
(-3.11%)
|
L
-3.1%
H
58.8
61.0
|
58.80 |
| Maxposure Ltd. |
44.5500
-0.45
(-1.00%)
|
L
-1%
H
44.5
44.9
|
44.45 |
| Mayank Cattle Food L.. |
168.9500
-6.05
(-3.46%)
|
L
-3.5%
H
155
169.0
|
155.00 |
| Purv Flexipack Ltd. |
74.1000
-6.90
(-8.52%)
|
L
-8.5%
H
74
79.5
|
74.00 |
| Koura Fine Diamond J.. |
32.3000
|
L
32.3
H
30.2
38.3
|
30.20 |
| Royal Sense Ltd. |
180.0000
-11.45
(-5.98%)
|
L
-6.0%
H
180
190
|
180.00 |
| AVP Infracon Ltd. |
118.3500
-0.65
(-0.55%)
|
L
-0.6%
H
118
122.9
|
118.00 |
| Aspire & Innovative .. |
15.5000
-0.05
(-0.32%)
|
L
-0.3%
H
15.5
15.6
|
15.50 |
| Greenhitech Ventures.. |
107.6500
0.65
(0.61%)
|
L
0.6%
H
102
107.7
|
102.00 |
| Magenta Lifecare Ltd. |
12.4100
-0.29
(-2.28%)
|
L
-2.3%
H
10.9
12.5
|
10.85 |
| Falcon Technoproject.. |
14.9500
-0.65
(-4.17%)
|
L
-4.2%
H
14.9
15.6
|
14.90 |
| Adtech Systems Ltd. |
69.0000
-0.71
(-1.02%)
|
L
-1.0%
H
67.3
71
|
67.25 |
| Broach Lifecare Hosp.. |
13.1000
-2.59
(-16.51%)
|
L
-16.5%
H
13.1
13.1
|
13.10 |
| Resourceful Automobi.. |
53.0000
|
L
53
H
53
53
|
53.00 |
| Travels & Rentals Ltd. |
19.5000
-0.03
(-0.15%)
|
L
-0.2%
H
19.0
19.6
|
19.02 |
| Naturewings Holidays.. |
82.3000
0.60
(0.73%)
|
L
0.7%
H
65.4
82.3
|
65.40 |
| Kalana Ispat Ltd. |
23.7000
0.45
(1.94%)
|
L
1.9%
H
22.8
24
|
22.80 |
| Rajputana Biodiesel .. |
242.9500
2.75
(1.14%)
|
L
1.1%
H
236.3
243.0
|
236.25 |
| Identical Brains Stu.. |
21.9500
-1.15
(-4.98%)
|
L
-5.0%
H
21.3
23.9
|
21.25 |
| Citichem India Ltd. |
23.4000
-0.22
(-0.93%)
|
L
-0.9%
H
23
23.4
|
23.00 |
| Leo Dryfruits & Spic.. |
65.3800
-0.85
(-1.28%)
|
L
-1.3%
H
62.0
69.0
|
62.01 |
| Indobell Insulations.. |
63.0000
-3.00
(-4.55%)
|
L
-4.6%
H
63
66
|
63.00 |
| Eleganz Interiors Ltd. |
91.8000
-4.80
(-4.97%)
|
L
-5.0%
H
87.4
97
|
87.35 |
| Active Infrastructur.. |
170.0000
-8.00
(-4.49%)
|
L
-4.5%
H
170
171
|
170.00 |
| Shri Ahimsa Naturals.. |
238.4000
16.05
(7.22%)
|
L
7.2%
H
215
244.0
|
215.00 |
| Spinaroo Commercial .. |
38.7500
-0.05
(-0.13%)
|
L
-0.1%
H
38.8
38.8
|
38.75 |
| Siemens Energy India.. |
2539.0000
-21.10
(-0.82%)
|
L
-0.8%
H
2526.1
2566.7
|
2526.10 |
| Neetu Yoshi Ltd. |
107.9000
1.05
(0.98%)
|
L
1.0%
H
105
109.4
|
105.00 |
| Cedaar Textile Ltd. |
58.0000
-1.40
(-2.36%)
|
L
-2.4%
H
57.3
59.0
|
57.25 |
| Laxmi India Finance .. |
122.7200
-2.20
(-1.76%)
|
L
-1.8%
H
120.9
126.4
|
120.85 |
| Jyoti Global Plast L.. |
45.3000
-2.20
(-4.63%)
|
L
-4.6%
H
45.3
46.5
|
45.30 |
| Essex Marine Ltd. |
24.2000
-0.37
(-1.51%)
|
L
-1.5%
H
24
25.5
|
24.00 |
| Studio LSD Ltd. |
13.1000
|
L
13.1
H
13
13.3
|
13.00 |
| NSB BPO Solutions Ltd. |
91.0000
-1.00
(-1.09%)
|
L
-1.1%
H
91
91
|
91.00 |
| Jaro Institute of Te.. |
462.3500
-3.50
(-0.75%)
|
L
-0.8%
H
460.8
475.9
|
460.80 |
| Shipwaves Online Ltd. |
6.5000
-0.72
(-9.97%)
|
L
-10.0%
H
6.5
6.5
|
6.50 |
| LG Electronics India.. |
1484.7000
-36.70
(-2.41%)
|
L
-2.4%
H
1481
1532.9
|
1481.00 |
| Sudeep Pharma Ltd. |
598.5500
-4.20
(-0.70%)
|
L
-0.7%
H
596.7
611
|
596.65 |
| Neochem Bio Solution.. |
85.5000
-2.60
(-2.95%)
|
L
-3.0%
H
85
90.0
|
85.00 |
| Speb Adhesives Ltd. |
51.8000
-2.20
(-4.07%)
|
L
-4.1%
H
46.6
51.8
|
46.55 |
| Luxury Time Ltd. |
88.7500
4.54
(5.39%)
|
L
5.4%
H
81.5
92.6
|
81.50 |
| Western Overseas Stu.. |
23.1300
-2.57
(-10.00%)
|
L
-10%
H
23.1
25.5
|
23.13 |
| K. V. Toys India Ltd. |
336.4000
21.45
(6.81%)
|
L
6.8%
H
275
339.0
|
275.00 |
| Neptune Logitek Ltd. |
66.9800
-3.52
(-4.99%)
|
L
-5.0%
H
67.0
67.0
|
66.98 |
| Shyam Dhani Industri.. |
126.1000
-6.60
(-4.97%)
|
L
-5.0%
H
126.1
126.1
|
126.10 |
| Marc Technocrats Ltd. |
56.1000
-1.60
(-2.77%)
|
L
-2.8%
H
54.9
60.5
|
54.85 |
| Bai-Kakaji Polymers .. |
188.8500
0.65
(0.35%)
|
L
0.4%
H
180
191
|
180.00 |
| Sundrex Oil Company .. |
59.0500
-3.10
(-4.99%)
|
L
-5.0%
H
59.1
59.1
|
59.05 |
| Annvrridhhi Ventures.. |
1.5900
-0.34
(-17.62%)
|
L
-17.6%
H
1.6
2.0
|
1.59 |