New 3-month Lows

Price Stock Screeners for weak Stocks which have made a new 3-month low on BSE and NSE

Last Updated: 19 Jan 2026, 04:41 p.m. (IST)
Name LTP
Change (Change%) 		Day high/low 3-month low
Aarti Drugs Ltd.
376.5000
-8.80 (-2.28%)
L  -2.3% H
375 390
375.00
ABB India Ltd.
4865.5000
-7.00 (-0.14%)
L  -0.1% H
4839 4942
4839.00
Action Construction ..
831.7500
-16.40 (-1.93%)
L  -1.9% H
830 848
830.00
Adani Ports & Specia..
1403.0000
-18.90 (-1.33%)
L  -1.3% H
1395.6 1421
1395.60
ADF Foods Ltd.
188.3700
-4.74 (-2.45%)
L  -2.5% H
188 195
188.00
Allied Digital Servi..
127.5600
-0.78 (-0.61%)
L  -0.6% H
126.8 131.4
126.75
Aegis Logistics Ltd.
691.5500
-15.20 (-2.15%)
L  -2.2% H
688.1 707.1
688.10
Ajmera Realty & Infr..
171.9500
-10.80 (-5.91%)
L  -5.9% H
170 181.4
170.00
Akzo Nobel India Ltd.
3060.0000
-28.80 (-0.93%)
L  -0.9% H
3044 3104
3044.00
Alicon Castalloy Ltd.
730.1500
-7.55 (-1.02%)
L  -1.0% H
725.8 753
725.75
Alkali Metals Ltd.
74.7600
-2.11 (-2.74%)
L  -2.7% H
74.3 78
74.30
Allcargo Logistics L..
9.8700
-0.21 (-2.08%)
L  -2.1% H
9.8 10.2
9.77
Alok Industries Ltd.
15.1700
-0.38 (-2.44%)
L  -2.4% H
15.0 15.5
15.01
Alpa Laboratories Ltd.
68.6200
-2.71 (-3.80%)
L  -3.8% H
68.2 73.0
68.20
GE Vernova T&D India..
2647.2000
25.90 (0.99%)
L  1.0% H
2577.8 2674.9
2577.80
Amara Raja Energy & ..
865.8000
-13.25 (-1.51%)
L  -1.5% H
861.1 879.1
861.10
Ambika Cotton Mills ..
1173.8000
-14.50 (-1.22%)
L  -1.2% H
1169.3 1211.9
1169.30
Amrutanjan Health Ca..
610.5500
0.15 (0.02%)
L  0.0% H
605 613.8
605.00
Andhra Cements Ltd.
64.3900
-2.30 (-3.45%)
L  -3.5% H
63.6 68.4
63.55
Apcotex Industries L..
349.3500
-0.50 (-0.14%)
L  -0.1% H
337.9 354
337.90
Alembic Pharmaceutic..
769.8000
-5.10 (-0.66%)
L  -0.7% H
763.4 774.4
763.40
Archies Ltd.
16.9800
-0.28 (-1.62%)
L  -1.6% H
16.7 17.7
16.67
Aries Agro Ltd.
304.4000
-6.50 (-2.09%)
L  -2.1% H
302.4 311.4
302.40
Asahi Songwon Colors..
234.5500
-6.60 (-2.74%)
L  -2.7% H
231.5 240.5
231.50
Automotive Stampings..
430.7000
-11.55 (-2.61%)
L  -2.6% H
427.3 439.9
427.25
Ashoka Buildcon Ltd.
146.6300
-3.53 (-2.35%)
L  -2.4% H
145.2 150
145.20
Sundrop Brands Ltd.
651.4500
-29.65 (-4.35%)
L  -4.4% H
648.2 682.0
648.15
Aurionpro Solutions ..
979.3000
-11.40 (-1.15%)
L  -1.2% H
975 995.6
975.00
Bafna Pharmaceutical..
121.5500
-5.52 (-4.34%)
L  -4.3% H
121.2 126.7
121.21
BAG Films & Media Ltd.
5.9900
-0.13 (-2.12%)
L  -2.1% H
5.8 6.2
5.82
Bajaj Electricals Ltd.
422.3000
-11.95 (-2.75%)
L  -2.8% H
420.8 433.4
420.75
Bajaj Holdings & Inv..
10648.0000
-34.00 (-0.32%)
L  -0.3% H
10505 10788
10505.00
Banaras Beads Ltd.
108.6100
-5.48 (-4.80%)
L  -4.8% H
108 114.1
108.00
Banco Products (Indi..
612.2000
-17.85 (-2.83%)
L  -2.8% H
608.6 630
608.60
BASF India Ltd.
3610.9000
-22.40 (-0.62%)
L  -0.6% H
3580.1 3625.5
3580.10
Bata India Ltd.
894.7000
-8.10 (-0.90%)
L  -0.9% H
889.5 902
889.50
Bharat Bijlee Ltd.
2615.3000
-94.40 (-3.48%)
L  -3.5% H
2602 2695.8
2602.00
BF Utilities Ltd.
569.0000
-22.00 (-3.72%)
L  -3.7% H
562.3 598.7
562.25
Bharatiya Global Inf..
3.2300
-0.17 (-5.00%)
L  -5% H
3.2 3.5
3.23
Bharat Rasayan Ltd.
2039.7000
-108.40 (-5.05%)
L  -5.1% H
2034.5 2129.4
2034.50
Oswal Green Tech Ltd.
28.7100
-0.67 (-2.28%)
L  -2.3% H
28.5 29.3
28.50
Aditya Birla Money L..
129.0300
-3.26 (-2.46%)
L  -2.5% H
128 132.9
128.00
Blue Chip India Ltd.
2.7700
-0.05 (-1.77%)
L  -1.8% H
2.8 2.8
2.77
Brigade Enterprises ..
807.0000
-30.30 (-3.62%)
L  -3.6% H
799.4 831.8
799.40
Brooks Laboratories ..
68.1100
-0.24 (-0.35%)
L  -0.4% H
66.8 69.0
66.81
BSL Ltd.
137.6200
0.27 (0.20%)
L  0.2% H
136.8 139.5
136.80
Zydus Lifesciences L..
881.1000
13.00 (1.50%)
L  1.5% H
856.0 883.0
855.95
Aditya Birla Real Es..
1481.1000
-48.60 (-3.18%)
L  -3.2% H
1471.4 1526.5
1471.40
CESC Ltd.
152.2100
-3.52 (-2.26%)
L  -2.3% H
151.3 155.7
151.30
Heubach Colorants In..
412.5000
-27.20 (-6.19%)
L  -6.2% H
400.4 462
400.35
Compuage Infocom Ltd.
1.4000
L 1.4 H
1.3 1.4
1.33
Compucom Software Ltd.
14.5000
-0.24 (-1.63%)
L  -1.6% H
14.4 14.8
14.41
Cords Cable Industri..
161.8600
-5.39 (-3.22%)
L  -3.2% H
160.2 170.2
160.15
Cosmo First Ltd.
626.6000
-16.80 (-2.61%)
L  -2.6% H
623.8 642.7
623.80
Country Condo's Ltd.
5.1700
-0.12 (-2.27%)
L  -2.3% H
4.8 5.5
4.84
Cura Technologies Ltd.
98.1000
-5.15 (-4.99%)
L  -5.0% H
98.1 99
98.10
Cybertech Systems & ..
132.7000
-1.99 (-1.48%)
L  -1.5% H
131 135.5
131.00
Dalmia Bharat Sugar ..
276.0000
-2.70 (-0.97%)
L  -1.0% H
274.5 278.4
274.45
Datamatics Global Se..
686.9500
-14.95 (-2.13%)
L  -2.1% H
685 701.0
685.00
Valor Estate Ltd.
102.8600
-1.25 (-1.20%)
L  -1.2% H
100.3 104.1
100.27
DCM Shriram Ltd.
1132.2000
-30.60 (-2.63%)
L  -2.6% H
1122 1167.5
1122.00
Deccan Cements Ltd.
641.7000
-14.15 (-2.16%)
L  -2.2% H
636 669
636.00
De Nora India Ltd.
615.0000
-9.80 (-1.57%)
L  -1.6% H
610.4 628
610.40
Dhanuka Agritech Ltd.
1061.8000
-12.90 (-1.20%)
L  -1.2% H
1059.6 1070.2
1059.60
Diamond Power Infras..
132.4500
1.95 (1.49%)
L  1.5% H
128.3 135.3
128.25
DIC India Ltd.
502.7000
35.95 (7.70%)
L  7.7% H
450.5 528.8
450.50
Dish TV India Ltd.
3.6700
-0.10 (-2.65%)
L  -2.7% H
3.7 3.8
3.65
Divi's Laboratories ..
6140.0000
-96.00 (-1.54%)
L  -1.5% H
6100 6257.5
6100.00
DLF Ltd.
641.8500
-8.00 (-1.23%)
L  -1.2% H
636.7 651.9
636.65
Dr. Reddy's Laborato..
1167.2000
-8.30 (-0.71%)
L  -0.7% H
1164.7 1177.5
1164.70
Dwarikesh Sugar Indu..
34.4000
-0.29 (-0.84%)
L  -0.8% H
34.2 35.5
34.17
Educomp Solutions Ltd.
1.0800
-0.01 (-0.92%)
L  -0.9% H
1.0 1.1
1.04
EID Parry (India) Ltd.
929.7000
-1.30 (-0.14%)
L  -0.1% H
921.1 936
921.10
EIH Ltd.
336.9500
-3.90 (-1.14%)
L  -1.1% H
331.6 339.4
331.55
Everest Kanto Cylind..
107.0700
-1.65 (-1.52%)
L  -1.5% H
106.5 111.7
106.51
Elecon Engineering C..
386.2000
-5.70 (-1.45%)
L  -1.5% H
382.5 390.3
382.50
Elgi Equipments Ltd.
429.6000
-1.75 (-0.41%)
L  -0.4% H
425 433
425.00
Engineers India Ltd.
185.6400
-1.53 (-0.82%)
L  -0.8% H
185.2 191.5
185.18
Excel Industries Ltd.
893.2500
-18.75 (-2.06%)
L  -2.1% H
878.4 916.8
878.40
Future Consumer Ltd.
0.3800
-0.02 (-5.00%)
L  -5% H
0.4 0.4
0.38
FDC Ltd.
389.1500
3.90 (1.01%)
L  1.0% H
380.2 393.1
380.15
Filatex India Ltd.
43.5300
-1.59 (-3.52%)
L  -3.5% H
43 45.0
43.00
Flexituff Ventures I..
11.1500
-0.58 (-4.94%)
L  -4.9% H
11.2 12.0
11.15
Federal-Mogul Goetze..
436.0500
-21.75 (-4.75%)
L  -4.8% H
430.2 458.9
430.15
Foseco India Ltd.
4556.9000
-67.50 (-1.46%)
L  -1.5% H
4511.7 4598.9
4511.70
Future Retail Limite..
2.8700
-0.13 (-4.33%)
L  -4.3% H
2.9 3
2.85
Garware Technical Fi..
616.5500
-13.35 (-2.12%)
L  -2.1% H
611.1 627.9
611.10
GeeCee Ventures Ltd.
310.9000
-4.00 (-1.27%)
L  -1.3% H
306.1 316.0
306.10
Genesys Internationa..
334.6500
-8.40 (-2.45%)
L  -2.5% H
327.4 343
327.40
GHCL Ltd.
540.4000
-8.45 (-1.54%)
L  -1.5% H
533.5 545.5
533.45
Gillanders Arbuthnot..
97.3300
-4.82 (-4.72%)
L  -4.7% H
96.1 101
96.05
GlaxoSmithKline Phar..
2329.6000
-15.80 (-0.67%)
L  -0.7% H
2324.9 2354.8
2324.90
Global Vectra Helico..
174.2500
-4.45 (-2.49%)
L  -2.5% H
172.3 183
172.26
Global Offshore Serv..
47.6000
-2.02 (-4.07%)
L  -4.1% H
47.6 49.6
47.57
Gujarat Narmada Vall..
468.4000
-9.00 (-1.89%)
L  -1.9% H
465.1 481.0
465.10
Godrej Properties Ltd.
1797.8000
-91.20 (-4.83%)
L  -4.8% H
1784.1 1889
1784.10
Gokaldas Exports Ltd.
590.3000
-14.45 (-2.39%)
L  -2.4% H
586 604.8
586.00
Golden Tobacco Ltd.
29.0000
-1.15 (-3.81%)
L  -3.8% H
28.7 30.1
28.67
Goldiam Internationa..
327.7000
-7.05 (-2.11%)
L  -2.1% H
322.8 338.2
322.80
Olectra Greentech Ltd.
1082.6000
-25.30 (-2.28%)
L  -2.3% H
1077 1106.4
1077.00
Greaves Cotton Ltd.
169.9200
-4.28 (-2.46%)
L  -2.5% H
168.7 173
168.66
Greenply Industries ..
231.0000
-10.35 (-4.29%)
L  -4.3% H
229.8 240.6
229.80
Orient Green Power C..
10.4300
-0.32 (-2.98%)
L  -3.0% H
10.4 10.8
10.42
GTL Ltd.
7.4300
-0.16 (-2.11%)
L  -2.1% H
7.4 7.7
7.40
GTL Infrastructure L..
1.0700
-0.06 (-5.31%)
L  -5.3% H
1.1 1.1
1.06
GFL Ltd.
52.6500
-1.38 (-2.55%)
L  -2.6% H
52.3 56.0
52.25
Hathway Cable & Data..
11.9200
-0.11 (-0.91%)
L  -0.9% H
11.7 12
11.74
HBL Engineering Ltd.
756.3000
-39.75 (-4.99%)
L  -5.0% H
751.1 790.8
751.10
HB Stockholdings Ltd.
67.5900
-1.55 (-2.24%)
L  -2.2% H
67.6 70.0
67.55
HCL Infosystems Ltd.
13.0000
-0.45 (-3.35%)
L  -3.4% H
13.0 13.5
12.95
Housing Development ..
2.1100
-0.04 (-1.86%)
L  -1.9% H
2.1 2.2
2.08
Heritage Foods Ltd.
439.9000
-3.60 (-0.81%)
L  -0.8% H
433.1 443.1
433.10
Hinduja Global Solut..
420.0500
-4.40 (-1.04%)
L  -1.0% H
418 424
418.00
Hilton Metal Forging..
28.2400
-1.86 (-6.18%)
L  -6.2% H
28.0 28.9
28.01
Univa Foods Ltd.
11.6200
-0.60 (-4.91%)
L  -4.9% H
11.6 12.2
11.61
AGI Greenpac Ltd.
657.8000
-12.15 (-1.81%)
L  -1.8% H
654.9 670.1
654.90
Hubtown Ltd.
218.7400
-8.20 (-3.61%)
L  -3.6% H
217.3 226.9
217.25
RattanIndia Enterpri..
37.3000
-0.83 (-2.18%)
L  -2.2% H
37 38.2
37.00
RattanIndia Power Ltd.
8.5200
-0.13 (-1.50%)
L  -1.5% H
8.5 8.7
8.48
IFB Industries Ltd.
1383.2000
-9.00 (-0.65%)
L  -0.7% H
1371.1 1398
1371.10
Igarashi Motors Indi..
374.4000
-9.65 (-2.51%)
L  -2.5% H
371.5 385.9
371.50
Indraprastha Gas Ltd.
179.8200
-1.09 (-0.60%)
L  -0.6% H
178.1 180.5
178.10
Industrial Investmen..
147.1300
0.28 (0.19%)
L  0.2% H
143 150
143.00
Indian Hotels Compan..
668.3500
-16.10 (-2.35%)
L  -2.4% H
665.8 687.2
665.80
India Glycols Ltd.
919.7000
-15.80 (-1.69%)
L  -1.7% H
901 933.6
901.00
India Nippon Electri..
738.5000
-24.30 (-3.19%)
L  -3.2% H
734 772.0
734.00
Indo Rama Synthetics..
41.5200
-1.21 (-2.83%)
L  -2.8% H
41.2 42.7
41.21
Indo Tech Transforme..
1388.0000
-42.70 (-2.98%)
L  -3.0% H
1377.2 1430.7
1377.20
Indraprastha Medical..
400.0000
-2.50 (-0.62%)
L  -0.6% H
396.2 407
396.20
Integra Essentia Ltd.
1.4100
-0.05 (-3.42%)
L  -3.4% H
1.4 1.5
1.40
Inventure Growth & S..
1.1100
-0.02 (-1.77%)
L  -1.8% H
1.1 1.1
1.10
IOL Chemicals and Ph..
74.5200
-0.06 (-0.08%)
L  -0.1% H
73.8 75.9
73.75
I P Rings Ltd.
99.4000
-1.15 (-1.14%)
L  -1.1% H
95.1 106.5
95.10
ITC Ltd.
333.2000
4.00 (1.22%)
L  1.2% H
327.3 334.7
327.30
Cemindia Projects Ltd.
662.7500
-14.35 (-2.12%)
L  -2.1% H
661.6 677.5
661.55
Jagran Prakashan Ltd.
68.4700
-0.38 (-0.55%)
L  -0.6% H
68.1 69.5
68.05
Jagsonpal Pharmaceut..
174.4600
-1.87 (-1.06%)
L  -1.1% H
173.5 176.9
173.51
Jayant Agro Organics..
187.4500
-4.66 (-2.43%)
L  -2.4% H
186.1 192.0
186.10
Jindal Poly Films Ltd.
395.3500
-0.95 (-0.24%)
L  -0.2% H
390.4 406
390.35
Jindal Worldwide Ltd.
26.3800
-0.73 (-2.69%)
L  -2.7% H
26.2 27.1
26.24
JK Paper Ltd.
336.5000
-2.20 (-0.65%)
L  -0.7% H
331.3 340.4
331.30
JM Financial Ltd.
134.6700
-2.76 (-2.01%)
L  -2.0% H
133.3 136.9
133.34
Jaiprakash Power Ven..
15.8000
-0.44 (-2.71%)
L  -2.7% H
15.7 16.2
15.70
Jubilant Pharmova Ltd.
994.5000
-51.10 (-4.89%)
L  -4.9% H
983.6 1032
983.60
Jumbo Bag Ltd.
61.5000
-3.24 (-5.00%)
L  -5% H
60.1 64.7
60.11
Jyothy Labs Ltd.
252.7000
-1.95 (-0.77%)
L  -0.8% H
252.1 257
252.05
Jyoti Structures Ltd.
8.5900
-0.18 (-2.05%)
L  -2.1% H
8.6 8.8
8.55
Kabra Extrusion Tech..
194.5400
-4.55 (-2.29%)
L  -2.3% H
193.1 204
193.05
Kalyani Forge Ltd.
562.9500
-27.05 (-4.58%)
L  -4.6% H
558 600.4
558.00
Kamat Hotels (India)..
221.3300
-6.57 (-2.88%)
L  -2.9% H
220.4 230
220.35
Kanoria Chemicals & ..
70.3800
0.08 (0.11%)
L  0.1% H
68.5 70.9
68.51
Karma Energy Ltd.
44.9700
-2.26 (-4.79%)
L  -4.8% H
44.2 47.6
44.17
Kavveri Defence & Wi..
62.8400
-1.93 (-2.98%)
L  -3.0% H
62.1 64.9
62.11
KCP Sugar & Industri..
23.8300
-0.46 (-1.89%)
L  -1.9% H
23.8 24.5
23.76
Kirloskar Electric C..
89.0500
-2.22 (-2.43%)
L  -2.4% H
88 90.8
88.00
Kesar Enterprises Ltd.
5.8400
-0.16 (-2.67%)
L  -2.7% H
5.2 6.3
5.16
Kalyani Investment C..
4641.4000
-189.70 (-3.93%)
L  -3.9% H
4605 4807
4605.00
Kovilpatti Lakshmi R..
92.1500
-0.08 (-0.09%)
L  -0.1% H
85.4 93
85.42
Kokuyo Camlin Ltd.
85.6800
-0.55 (-0.64%)
L  -0.6% H
84.6 86.7
84.55
KRBL Ltd.
341.0500
-9.30 (-2.65%)
L  -2.7% H
339.8 352.5
339.75
Kaveri Seed Company ..
851.0500
-11.05 (-1.28%)
L  -1.3% H
846.1 862.7
846.05
Kesar Terminals & In..
76.9000
0.79 (1.04%)
L  1.0% H
73.5 78
73.50
Lakshmi Finance & In..
151.4300
1.07 (0.71%)
L  0.7% H
150 152.2
150.00
IZMO Ltd.
689.5500
-14.85 (-2.11%)
L  -2.1% H
686.7 704.4
686.70
Lovable Lingerie Ltd.
73.2700
-1.77 (-2.36%)
L  -2.4% H
73.0 77.5
73.01
Larsen & Toubro Ltd.
3869.8000
13.40 (0.35%)
L  0.4% H
3808.5 3878.4
3808.50
Madhucon Projects Ltd.
5.5000
-0.18 (-3.17%)
L  -3.2% H
5.4 5.9
5.43
Mahindra Lifespace D..
361.4000
-9.05 (-2.44%)
L  -2.4% H
360 367.2
360.00
Maharashtra Seamless..
514.7500
-3.90 (-0.75%)
L  -0.8% H
511.5 520.0
511.50
Malu Paper Mills Ltd.
33.6100
0.13 (0.39%)
L  0.4% H
33 33.9
33.00
Manali Petrochemical..
57.1500
-1.27 (-2.17%)
L  -2.2% H
56.5 58.2
56.50
Man Industries (Indi..
344.3500
2.85 (0.83%)
L  0.8% H
339.2 350
339.15
Man Infraconstructio..
115.2500
-0.25 (-0.22%)
L  -0.2% H
112.5 117
112.53
Maral Overseas Ltd.
39.8600
-2.48 (-5.86%)
L  -5.9% H
39.1 42.5
39.10
VIP Clothing Ltd.
28.1100
-1.74 (-5.83%)
L  -5.8% H
27.5 30.5
27.50
MBL Infrastructure L..
27.0100
-1.97 (-6.80%)
L  -6.8% H
25.6 29.0
25.56
Mahindra Holidays & ..
297.9000
-3.85 (-1.28%)
L  -1.3% H
295.5 302.8
295.50
MIC Electronics Ltd.
37.5600
-0.95 (-2.47%)
L  -2.5% H
37.4 39.0
37.40
Minda Corporation Ltd.
544.8000
-16.00 (-2.85%)
L  -2.9% H
535 560.7
535.00
UNO Minda Ltd.
1154.9000
-29.10 (-2.46%)
L  -2.5% H
1152.5 1180
1152.50
Morepen Laboratories..
36.9100
-0.80 (-2.12%)
L  -2.1% H
36.8 38
36.80
MRF Ltd.
143045.0000
205.00 (0.14%)
L  0.1% H
141505 145135
141505.00
Mahanagar Telephone ..
32.9100
-0.72 (-2.14%)
L  -2.1% H
32.8 33.6
32.76
Nahar Capital & Fina..
233.0000
-2.85 (-1.21%)
L  -1.2% H
230.3 239.6
230.25
Nahar Industrial Ent..
99.5100
-1.22 (-1.21%)
L  -1.2% H
98.7 101.8
98.70
Nahar Poly Films Ltd.
227.1300
-0.45 (-0.20%)
L  -0.2% H
221 228
221.00
Nahar Spinning Mills..
169.3500
-10.71 (-5.95%)
L  -6.0% H
169 180
169.00
NBCC (India) Ltd.
102.2700
-1.45 (-1.40%)
L  -1.4% H
101.7 104.5
101.72
Nelcast Ltd.
92.4100
-1.60 (-1.70%)
L  -1.7% H
91.2 94.8
91.23
Nelco Ltd.
653.2500
-21.55 (-3.19%)
L  -3.2% H
650 674.8
650.00
Network18 Media & In..
39.4000
-0.77 (-1.92%)
L  -1.9% H
39.0 40.5
39.03
Neuland Laboratories..
13899.0000
-188.00 (-1.33%)
L  -1.3% H
13756 14035
13756.00
NIIT Ltd.
80.9100
-2.09 (-2.52%)
L  -2.5% H
80.7 83.0
80.67
NOCIL Ltd.
132.5300
-2.42 (-1.79%)
L  -1.8% H
131.7 134.8
131.73
NRB Bearings Ltd.
250.3500
-3.00 (-1.18%)
L  -1.2% H
248.6 252.9
248.60
Nalwa Sons Investmen..
6161.5000
39.00 (0.64%)
L  0.6% H
6060 6187.5
6060.00
Orbit Exports Ltd.
172.3800
-4.81 (-2.71%)
L  -2.7% H
171.8 179.2
171.75
Orient Press Ltd.
67.5900
-2.32 (-3.32%)
L  -3.3% H
64.5 69.0
64.50
Orient Paper & Indus..
20.8700
-0.76 (-3.51%)
L  -3.5% H
20.5 21.8
20.52
Page Industries Ltd.
34285.0000
-80.00 (-0.23%)
L  -0.2% H
34040 34565
34040.00
Parsvnath Developers..
8.8100
-0.18 (-2.00%)
L  -2% H
8.7 9.0
8.70
AMJ Land Holdings Ltd.
48.5400
-1.93 (-3.82%)
L  -3.8% H
47.2 50.7
47.16
Pennar Industries Ltd.
169.3200
-9.03 (-5.06%)
L  -5.1% H
168.5 175.5
168.46
Peninsula Land Ltd.
22.1100
-0.92 (-3.99%)
L  -4.0% H
22.0 23.0
22.02
Pfizer Ltd.
4694.5000
-66.40 (-1.39%)
L  -1.4% H
4670 4750.5
4670.00
Aditya Birla Fashion..
71.8900
0.59 (0.83%)
L  0.8% H
69.3 73.3
69.31
Procter & Gamble Hyg..
12162.0000
-84.00 (-0.69%)
L  -0.7% H
12130 12298
12130.00
Pilani Investment an..
4748.5000
-79.50 (-1.65%)
L  -1.7% H
4715.5 4800.5
4715.50
Pioneer Embroideries..
25.8800
-2.01 (-7.21%)
L  -7.2% H
25.3 27.9
25.30
Pitti Engineering Ltd.
705.6000
-5.95 (-0.84%)
L  -0.8% H
700 712
700.00
Poly Medicure Ltd.
1649.5000
4.60 (0.28%)
L  0.3% H
1608 1664.9
1608.00
Ponni Sugars (Erode)..
260.2000
-3.60 (-1.36%)
L  -1.4% H
260 263.0
260.00
Setubandhan Infrastr..
0.4000
-0.02 (-4.76%)
L  -4.8% H
0.4 0.4
0.40
Precot Ltd.
328.9500
-7.65 (-2.27%)
L  -2.3% H
321.3 335.1
321.25
Prime Securities Ltd.
264.1500
-11.50 (-4.17%)
L  -4.2% H
259.2 274.3
259.20
Quintegra Solutions ..
1.4200
0.02 (1.43%)
L  1.4% H
1.3 1.5
1.33
Raj Rayon Industries..
20.7600
-0.35 (-1.66%)
L  -1.7% H
20.7 21.5
20.70
Rajshree Sugars & Ch..
30.6800
-0.90 (-2.85%)
L  -2.9% H
30.1 31.7
30.11
Rallis India Ltd.
240.4500
-3.80 (-1.56%)
L  -1.6% H
239.1 244.7
239.10
Rana Sugars Ltd.
11.6400
-0.21 (-1.77%)
L  -1.8% H
11.5 13.0
11.52
Rane Holdings Ltd.
1294.2000
-14.70 (-1.12%)
L  -1.1% H
1267.3 1310.2
1267.30
Raymond Ltd.
393.4000
-2.40 (-0.61%)
L  -0.6% H
390.2 395.3
390.20
Reliance Communicati..
1.0300
-0.02 (-1.90%)
L  -1.9% H
1.0 1.1
1.02
Relaxo Footwears Ltd.
376.5000
-11.80 (-3.04%)
L  -3.0% H
375.3 388
375.30
Reliance Industries ..
1413.6000
-44.30 (-3.04%)
L  -3.0% H
1403.3 1450.6
1403.30
Repro India Ltd.
425.3000
-14.85 (-3.37%)
L  -3.4% H
422.3 445.3
422.25
Reliance Industrial ..
736.1500
-18.35 (-2.43%)
L  -2.4% H
731 749.1
731.00
Ravi Kumar Distiller..
21.1400
-0.85 (-3.87%)
L  -3.9% H
21.1 22.2
21.05
Rossell India Ltd.
47.1400
-0.22 (-0.46%)
L  -0.5% H
46.9 49
46.90
Reliance Power Ltd.
31.1100
-0.77 (-2.42%)
L  -2.4% H
31 32.1
31.00
R Systems Internatio..
382.4000
-11.65 (-2.96%)
L  -3.0% H
379.0 400
378.95
Ruby Mills Ltd.
200.4200
-2.80 (-1.38%)
L  -1.4% H
199 203.2
199.00
Patanjali Foods Ltd.
521.2500
-0.35 (-0.07%)
L  -0.1% H
515 528.6
515.00
Rupa & Company Ltd.
155.7700
-2.27 (-1.44%)
L  -1.4% H
155 157.4
155.00
Sadbhav Engineering ..
7.1600
-0.37 (-4.91%)
L  -4.9% H
7.2 7.6
7.16
GP Petroleums Ltd.
32.8200
-0.41 (-1.23%)
L  -1.2% H
32.2 33.4
32.20
Sakuma Exports Ltd.
2.0200
-0.05 (-2.42%)
L  -2.4% H
2.0 2.1
2.02
Sanwaria Consumer Ltd.
0.2400
-0.01 (-4.00%)
L  -4% H
0.2 0.3
0.24
Schneider Electric I..
616.8000
-3.20 (-0.52%)
L  -0.5% H
612 628.4
612.00
Som Distilleries & B..
97.2700
-1.46 (-1.48%)
L  -1.5% H
97 98.9
97.00
Shemaroo Entertainme..
100.9700
-0.75 (-0.74%)
L  -0.7% H
99.2 106.9
99.24
Shilpa Medicare Ltd.
289.8500
-1.95 (-0.67%)
L  -0.7% H
286.5 291.9
286.50
Shiva Texyarn Ltd.
166.0700
-6.03 (-3.50%)
L  -3.5% H
165.0 175.8
165.01
Transworld Shipping ..
153.8800
-11.85 (-7.15%)
L  -7.2% H
152.2 167.5
152.20
Standard Industries ..
14.6800
-0.29 (-1.94%)
L  -1.9% H
14.7 15.3
14.65
SIL Investments Ltd.
468.9000
1.85 (0.40%)
L  0.4% H
460.6 479.4
460.60
Snowman Logistics Ltd.
37.7000
-0.15 (-0.40%)
L  -0.4% H
37.2 38.5
37.20
Sonata Software Ltd.
325.9500
-13.10 (-3.86%)
L  -3.9% H
324.6 341.4
324.55
Speciality Restauran..
104.6200
-2.13 (-2.00%)
L  -2% H
104.1 106.3
104.06
SPL Industries Ltd.
29.3400
-0.79 (-2.62%)
L  -2.6% H
29.2 30.4
29.15
Shekhawati Industrie..
17.5000
-0.39 (-2.18%)
L  -2.2% H
17.1 18.4
17.05
Expleo Solutions Ltd.
914.2500
-38.70 (-4.06%)
L  -4.1% H
910 948.2
910.00
Pan India Corporatio..
1.8300
-0.24 (-11.59%)
L  -11.6% H
1.7 2.1
1.74
Sterling Tools Ltd.
248.4500
-2.40 (-0.96%)
L  -1.0% H
244.9 266
244.85
Subex Ltd.
10.2200
-0.65 (-5.98%)
L  -6.0% H
10.1 10.8
10.08
Sudarshan Chemical I..
871.8500
-11.90 (-1.35%)
L  -1.4% H
863.9 885.0
863.85
Summit Securities Ltd.
1782.8000
-5.00 (-0.28%)
L  -0.3% H
1765 1811
1765.00
Sun Pharmaceutical I..
1675.4000
6.50 (0.39%)
L  0.4% H
1600 1687.3
1600.00
Sun TV Network Ltd.
542.1000
-5.95 (-1.09%)
L  -1.1% H
533 549
533.00
Supreme Petrochem Ltd.
532.5500
-7.00 (-1.30%)
L  -1.3% H
529 541.5
529.00
Sutlej Textiles & In..
29.1400
0.83 (2.93%)
L  2.9% H
27.7 30.0
27.65
Suven Life Sciences ..
150.2400
-0.12 (-0.08%)
L  -0.1% H
146.9 151.5
146.89
Suzlon Energy Ltd.
47.9800
-0.47 (-0.97%)
L  -1.0% H
47.5 48.9
47.45
Swaraj Engines Ltd.
3495.3000
-82.50 (-2.31%)
L  -2.3% H
3477 3574.9
3477.00
Swelect Energy Syste..
565.9500
-13.25 (-2.29%)
L  -2.3% H
563.1 592.3
563.05
Talbros Automotive C..
246.2500
-25.80 (-9.48%)
L  -9.5% H
245 266.8
245.00
Tanla Platforms Ltd.
455.9500
-6.80 (-1.47%)
L  -1.5% H
449.3 468.7
449.25
Tata Investment Corp..
652.4500
-11.20 (-1.69%)
L  -1.7% H
651 662.6
651.00
Transport Corporatio..
1002.7000
-15.50 (-1.52%)
L  -1.5% H
992.1 1033
992.10
Themis Medicare Ltd.
87.9500
-3.63 (-3.96%)
L  -4.0% H
87.3 93.0
87.26
Thomas Cook (India) ..
131.9600
-4.32 (-3.17%)
L  -3.2% H
131 135.5
131.00
Tilaknagar Industrie..
410.4000
-9.80 (-2.33%)
L  -2.3% H
408 419.6
408.00
Veedol Corporation L..
1472.7000
-40.80 (-2.70%)
L  -2.7% H
1469.9 1498
1469.90
Technocraft Industri..
1925.8000
-64.90 (-3.26%)
L  -3.3% H
1904.2 1997.9
1904.20
TIL Ltd.
237.5000
-12.60 (-5.04%)
L  -5.0% H
235.6 251.1
235.60
Thirumalai Chemicals..
201.6400
-1.72 (-0.85%)
L  -0.9% H
199 204.6
199.00
Tamilnadu Petroprodu..
97.9300
-0.49 (-0.50%)
L  -0.5% H
95.2 98.3
95.19
Tamilnadu Telecommun..
9.1900
-0.32 (-3.36%)
L  -3.4% H
9.1 9.5
9.06
Triveni Turbine Ltd.
481.1000
-21.80 (-4.33%)
L  -4.3% H
477 497.7
477.00
Triveni Engineering ..
333.0500
-0.60 (-0.18%)
L  -0.2% H
330 337.0
330.00
TTK Prestige Ltd.
580.2000
-16.80 (-2.81%)
L  -2.8% H
578 599
578.00
T T Ltd.
7.5500
-0.11 (-1.44%)
L  -1.4% H
7.5 7.8
7.50
TV Today Network Ltd.
129.4900
-4.64 (-3.46%)
L  -3.5% H
128 133.1
128.00
Uflex Ltd.
463.6500
-6.70 (-1.42%)
L  -1.4% H
461.9 470.4
461.90
Ugar Sugar Works Ltd.
37.7500
-1.84 (-4.65%)
L  -4.7% H
37.5 39.7
37.50
Unichem Laboratories..
397.2500
-3.50 (-0.87%)
L  -0.9% H
396 402.8
396.00
Unitech Ltd.
5.0100
-0.22 (-4.21%)
L  -4.2% H
4.9 5.2
4.91
V2 Retail Ltd.
1991.3000
-53.00 (-2.59%)
L  -2.6% H
1957.6 2050
1957.60
Vadilal Industries L..
4405.1000
-103.60 (-2.30%)
L  -2.3% H
4400 4529.3
4400.00
Vaibhav Global Ltd.
212.6700
-2.87 (-1.33%)
L  -1.3% H
211.5 217
211.50
Vakrangee Ltd.
6.9800
-0.11 (-1.55%)
L  -1.6% H
7.0 7.2
6.95
Vardhman Acrylics Ltd.
36.6500
-0.97 (-2.58%)
L  -2.6% H
36 38.0
36.00
Vascon Engineers Ltd.
43.3100
-0.90 (-2.04%)
L  -2.0% H
43.0 44.7
43.01
Vardhman Holdings Ltd.
3368.7000
-48.30 (-1.41%)
L  -1.4% H
3350 3450
3350.00
Vimta Labs Ltd.
550.2500
6.55 (1.20%)
L  1.2% H
539.3 555
539.25
Vindhya Telelinks Ltd.
1271.5000
-15.00 (-1.17%)
L  -1.2% H
1266 1291.2
1266.00
Vinyl Chemicals (I) ..
218.5000
-3.00 (-1.35%)
L  -1.4% H
216.0 229.1
216.01
Visaka Industries Ltd.
64.2700
-0.77 (-1.18%)
L  -1.2% H
63.3 64.9
63.25
Vivimed Labs Ltd.
8.1600
-0.42 (-4.90%)
L  -4.9% H
8.2 8.2
8.16
V-Mart Retail Ltd.
601.2500
-8.35 (-1.37%)
L  -1.4% H
600 609.7
600.00
VST Industries Ltd.
236.5500
-2.90 (-1.21%)
L  -1.2% H
235.8 239
235.80
Va Tech Wabag Ltd.
1154.5000
-44.30 (-3.70%)
L  -3.7% H
1150 1191.5
1150.00
Weizmann Ltd.
88.9800
-2.28 (-2.50%)
L  -2.5% H
88.2 94
88.20
Welspun Enterprises ..
499.1500
46.65 (10.31%)
L  10.3% H
445.6 509
445.55
Wheels India Ltd.
784.1500
3.70 (0.47%)
L  0.5% H
768.1 805.5
768.05
Whirlpool of India L..
791.8500
-10.10 (-1.26%)
L  -1.3% H
790.5 803.5
790.50
Windsor Machines Ltd.
240.1500
-18.95 (-7.31%)
L  -7.3% H
236.5 260.8
236.50
Winsome Yarns Ltd.
1.7500
-0.03 (-1.69%)
L  -1.7% H
1.8 1.8
1.75
Xchanging Solutions ..
74.4900
-1.65 (-2.17%)
L  -2.2% H
74 76.0
74.00
Zee Entertainment En..
88.1200
-1.38 (-1.54%)
L  -1.5% H
87.9 89.4
87.88
Zee Media Corporatio..
8.4200
-0.10 (-1.17%)
L  -1.2% H
8.3 8.6
8.33
Zodiac Clothing Comp..
80.2600
-2.58 (-3.11%)
L  -3.1% H
79.2 83.5
79.20
Zuari Industries Ltd.
283.9500
-0.95 (-0.33%)
L  -0.3% H
276.5 285
276.50
Monte Carlo Fashions..
579.5000
-23.65 (-3.92%)
L  -3.9% H
574.6 606.9
574.55
Country Club Hospita..
14.4700
0.20 (1.40%)
L  1.4% H
13.7 14.5
13.65
Dhunseri Tea & Indus..
153.0500
1.64 (1.08%)
L  1.1% H
146.5 154
146.52
Ganesha Ecosphere Ltd.
723.2500
-13.50 (-1.83%)
L  -1.8% H
720 741.0
720.00
Hester Biosciences L..
1463.0000
-47.30 (-3.13%)
L  -3.1% H
1449.5 1535
1449.50
Lambodhara Textiles ..
108.3200
-2.25 (-2.03%)
L  -2.0% H
108 114.0
108.00
Mold-Tek Packaging L..
560.7500
-17.70 (-3.06%)
L  -3.1% H
554.5 576.3
554.50
Inox Wind Ltd.
111.7400
-1.86 (-1.64%)
L  -1.6% H
110.1 113.6
110.10
VRL Logistics Ltd.
242.5000
-1.45 (-0.59%)
L  -0.6% H
241.5 244.3
241.50
MEP Infrastructure D..
1.6200
-0.02 (-1.22%)
L  -1.2% H
1.6 1.7
1.61
Veto Switchgears & C..
102.8200
-1.02 (-0.98%)
L  -1.0% H
102.6 104.8
102.60
PNC Infratech Ltd.
235.7500
0.15 (0.06%)
L  0.1% H
232.8 237.7
232.80
Brightcom Group Ltd.
9.4200
-0.22 (-2.28%)
L  -2.3% H
9.3 9.7
9.31
Skipper Ltd.
370.9000
-10.50 (-2.75%)
L  -2.8% H
368.1 383.3
368.10
Alankit Ltd.
9.8300
-0.27 (-2.67%)
L  -2.7% H
9.8 10.1
9.75
Adani Energy Solutio..
908.4000
-0.30 (-0.03%)
L  0.0% H
902.3 921
902.30
Arvind SmartSpaces L..
549.3500
-14.90 (-2.64%)
L  -2.6% H
547.1 564.7
547.05
Balkrishna Paper Mil..
16.9800
-0.56 (-3.19%)
L  -3.2% H
16.9 17.9
16.91
Sharda Motor Industr..
840.6000
-10.00 (-1.18%)
L  -1.2% H
830 857.8
830.00
Sadbhav Infrastructu..
3.4300
-0.16 (-4.46%)
L  -4.5% H
3.3 3.6
3.30
Lux Industries Ltd.
921.2000
-18.00 (-1.92%)
L  -1.9% H
918.5 940.3
918.50
Salzer Electronics L..
574.7500
-12.00 (-2.05%)
L  -2.1% H
572 590.4
572.00
Lincoln Pharmaceutic..
464.5000
-14.90 (-3.11%)
L  -3.1% H
461.1 479.4
461.10
Precision Camshafts ..
144.4800
-5.12 (-3.42%)
L  -3.4% H
142.4 151.9
142.39
Quick Heal Technolog..
216.5000
-6.80 (-3.05%)
L  -3.1% H
214.6 223.9
214.55
Kellton Tech Solutio..
16.0800
-0.47 (-2.84%)
L  -2.8% H
15.9 16.6
15.90
North Eastern Carryi..
16.7800
-0.30 (-1.76%)
L  -1.8% H
16.8 17.4
16.75
Infibeam Avenues Ltd.
15.5000
0.05 (0.32%)
L  0.3% H
15.1 15.6
15.06
Pudumjee Paper Produ..
86.8700
-1.93 (-2.17%)
L  -2.2% H
86.3 88.8
86.31
Crompton Greaves Con..
243.2000
-8.00 (-3.18%)
L  -3.2% H
242.7 251.4
242.70
Andhra Petrochemical..
46.5600
-1.21 (-2.53%)
L  -2.5% H
46 48.4
46.00
Quest Capital Market..
282.0000
3.00 (1.08%)
L  1.1% H
271.3 282
271.30
Oriental Aromatics L..
263.7500
-7.85 (-2.89%)
L  -2.9% H
262.9 275.1
262.90
Diamines & Chemicals..
247.9500
-3.40 (-1.35%)
L  -1.4% H
248.0 253.5
247.95
Ganesh Benzoplast Ltd.
76.2700
-1.47 (-1.89%)
L  -1.9% H
76.0 78.0
76.01
Goodyear India Ltd.
813.3000
-10.70 (-1.30%)
L  -1.3% H
811 834.8
811.00
Prag Bosimi Syntheti..
1.9300
0.02 (1.05%)
L  1.1% H
1.7 2.0
1.72
International Travel..
350.0000
-4.30 (-1.21%)
L  -1.2% H
345 353.8
345.00
Mafatlal Industries ..
138.6000
0.20 (0.14%)
L  0.1% H
136 139.8
136.00
Lords Chloro Alkali ..
151.9500
-3.40 (-2.19%)
L  -2.2% H
151.1 158.5
151.05
Spicejet Ltd.
25.7500
-1.06 (-3.95%)
L  -4.0% H
25.5 26.8
25.51
Jaykay Enterprises L..
166.6000
-6.00 (-3.48%)
L  -3.5% H
165.3 171.8
165.30
Oswal Agro Mills Ltd.
51.9300
-0.97 (-1.83%)
L  -1.8% H
51.3 55
51.30
Timex Group India Ltd.
304.2000
-10.50 (-3.34%)
L  -3.3% H
297 313
297.00
Garware Hi-Tech Film..
2882.6000
7.10 (0.25%)
L  0.3% H
2841.9 2943.9
2841.90
Centrum Capital Ltd.
26.3600
-0.75 (-2.77%)
L  -2.8% H
26.3 27.6
26.27
Jayabharat Credit Ltd.
18.0500
-0.91 (-4.80%)
L  -4.8% H
18.0 19.9
18.02
Shree Digvijay Cemen..
89.2900
-2.06 (-2.26%)
L  -2.3% H
87.6 90.9
87.60
Jamshri Realty Ltd.
84.4500
-5.89 (-6.52%)
L  -6.5% H
83 90
83.00
Reliance Chemotex In..
127.0200
-1.00 (-0.78%)
L  -0.8% H
123.2 129.9
123.17
Swadeshi Polytex Ltd.
41.8700
-2.60 (-5.85%)
L  -5.9% H
40.6 52
40.55
Jyoti Ltd.
75.2500
-3.64 (-4.61%)
L  -4.6% H
74.2 79.3
74.15
JSL Industries Ltd.
1000.0000
-26.00 (-2.53%)
L  -2.5% H
981.3 1075
981.30
Kaycee Industries Ltd.
745.0000
-54.50 (-6.82%)
L  -6.8% H
728 799.5
728.00
Grandma Trading & Ag..
0.4900
L 0.5 H
0.5 0.5
0.49
Uni Abex Alloy Produ..
3050.0000
-30.15 (-0.98%)
L  -1.0% H
2951 3080.2
2951.00
Rathi Steel & Power ..
24.3300
-2.11 (-7.98%)
L  -8.0% H
23.9 26.2
23.92
Welcast Steels Ltd.
739.0000
-17.30 (-2.29%)
L  -2.3% H
730 750.0
730.00
ZF Steering Gear (In..
721.0000
-8.50 (-1.17%)
L  -1.2% H
720.2 730.1
720.20
Alfred Herbert (Indi..
2639.2500
52.20 (2.02%)
L  2.0% H
2555 2650
2555.00
GMM Pfaudler Ltd.
1020.2000
-1.60 (-0.16%)
L  -0.2% H
1000 1025.7
1000.00
Harshil Agrotech Ltd.
0.4600
-0.02 (-4.17%)
L  -4.2% H
0.4 0.5
0.44
Maharashtra Corporat..
0.4100
L 0.4 H
0.4 0.4
0.36
Westlife Foodworld L..
481.2000
-6.30 (-1.29%)
L  -1.3% H
478.8 493.7
478.80
Skyline Millars Ltd.
20.5100
-0.36 (-1.72%)
L  -1.7% H
20.0 21.3
20.01
Singer India Ltd.
62.7400
-0.77 (-1.21%)
L  -1.2% H
61.6 63.8
61.60
Jost's Engineering C..
273.0000
-10.10 (-3.57%)
L  -3.6% H
270 285.9
270.00
Mangal Credit And Fi..
156.8000
-2.60 (-1.63%)
L  -1.6% H
156.8 161.8
156.80
Sudal Industries Ltd.
63.0000
-2.32 (-3.55%)
L  -3.6% H
62.3 68.0
62.30
Anuh Pharma Ltd.
73.5000
-0.24 (-0.33%)
L  -0.3% H
73 74.5
73.00
DMCC Speciality Chem..
218.7000
-9.65 (-4.23%)
L  -4.2% H
218 225.9
218.00
Keltech Energies Ltd.
3235.0000
-57.00 (-1.73%)
L  -1.7% H
3142 3256
3142.00
Amal Ltd.
518.0000
-43.45 (-7.74%)
L  -7.7% H
501 556
501.00
Polychem Ltd.
1941.0000
-21.40 (-1.09%)
L  -1.1% H
1900 2000.0
1900.00
Transpek Industry Ltd.
1170.0000
-28.70 (-2.39%)
L  -2.4% H
1151.1 1199.9
1151.05
Gujarat Themis Biosy..
360.6000
3.55 (0.99%)
L  1.0% H
348.5 367.8
348.50
Jagatjit Industries ..
129.6500
-0.65 (-0.50%)
L  -0.5% H
123.6 132.0
123.60
Piccadily Sugar and ..
37.0200
0.11 (0.30%)
L  0.3% H
35.5 38
35.51
Associated Alcohols ..
832.8500
-5.95 (-0.71%)
L  -0.7% H
826.2 842.5
826.20
Foods & Inns Ltd.
61.6400
-1.67 (-2.64%)
L  -2.6% H
61.1 62.9
61.13
TGV SRAAC Ltd.
96.8500
-2.70 (-2.71%)
L  -2.7% H
96.1 100.2
96.05
Khaitan Chemicals & ..
68.5200
1.12 (1.66%)
L  1.7% H
67.0 71.1
67.02
Fiberweb (India) Ltd.
32.8500
-0.75 (-2.23%)
L  -2.2% H
32 34.5
32.00
Bajaj Steel Industri..
447.2000
-9.90 (-2.17%)
L  -2.2% H
442.7 457.1
442.65
Hawkins Cookers Ltd.
7750.0000
0.40 (0.01%)
L  0.0% H
7554 7875
7554.00
Warren Tea Ltd.
42.4200
-0.21 (-0.49%)
L  -0.5% H
42 45.5
42.00
Neelamalai Agro Indu..
3300.0000
-63.50 (-1.89%)
L  -1.9% H
3265 3366.0
3265.00
IST Ltd.
702.5000
-16.00 (-2.23%)
L  -2.2% H
700 739.0
700.00
Diamant Infrastructu..
0.8300
-0.04 (-4.60%)
L  -4.6% H
0.8 0.9
0.83
International Convey..
80.5100
-1.16 (-1.42%)
L  -1.4% H
80.0 82.7
79.97
Modern Shares & Stoc..
37.2000
-4.10 (-9.93%)
L  -9.9% H
36.9 41.1
36.86
Milgrey Finance & In..
57.2800
-0.60 (-1.04%)
L  -1.0% H
55.3 60.0
55.30
First Custodian Fund..
79.0000
3.21 (4.24%)
L  4.2% H
68.8 87.0
68.80
Shristi Infrastructu..
30.1900
1.50 (5.23%)
L  5.2% H
26.2 30.9
26.20
Shrydus Industries L..
3.3000
-0.06 (-1.79%)
L  -1.8% H
3.0 3.7
3.01
Monarch Networth Cap..
296.0000
-2.00 (-0.67%)
L  -0.7% H
292.1 299.9
292.10
Arihant Capital Mark..
85.0300
-2.73 (-3.11%)
L  -3.1% H
84.6 88.2
84.57
Yogi Ltd.
166.7500
15.00 (9.88%)
L  9.9% H
145 172
145.00
Ugro Capital Ltd.
158.2400
-3.31 (-2.05%)
L  -2.1% H
157 161.9
157.00
Sobhagya Mercantile ..
770.2500
36.65 (5.00%)
L  5% H
697.0 770.3
696.95
Vama Industries Ltd.
4.0000
-0.03 (-0.74%)
L  -0.7% H
4.0 4.2
3.95
Silver Oak Commercia..
4.3700
-0.23 (-5.00%)
L  -5% H
4.4 4.8
4.37
Chambal Breweries & ..
17.1300
0.33 (1.96%)
L  2.0% H
16.5 17.1
16.47
Shalimar Productions..
0.4900
L 0.5 H
0.5 0.5
0.49
Bhandari Hosiery Exp..
3.8800
-0.04 (-1.02%)
L  -1.0% H
3.8 4.0
3.80
G S Auto Internation..
31.1000
-0.86 (-2.69%)
L  -2.7% H
29.1 32.0
29.11
Acrow India Ltd.
613.5000
-31.70 (-4.91%)
L  -4.9% H
613.5 675
613.50
Jay Ushin Ltd.
913.9000
27.75 (3.13%)
L  3.1% H
850 913.9
850.00
White Organic Agro L..
3.8600
0.01 (0.26%)
L  0.3% H
3.6 3.9
3.55
Suryalata Spinning M..
319.8500
4.75 (1.51%)
L  1.5% H
302 324
302.00
Suryavanshi Spinning..
22.5000
-0.35 (-1.53%)
L  -1.5% H
21.7 22.5
21.71
Ceeta Industries Ltd.
33.9600
-1.00 (-2.86%)
L  -2.9% H
33 36
33.00
Black Rose Industrie..
91.7500
-0.68 (-0.74%)
L  -0.7% H
89.3 94
89.31
Zenith Fibres Ltd.
52.0200
-1.15 (-2.16%)
L  -2.2% H
52.0 53.7
52.02
Genesis IBRC India L..
75.0000
-3.00 (-3.85%)
L  -3.9% H
75 76.4
75.00
Blue Pearl Agriventu..
59.8100
-3.14 (-4.99%)
L  -5.0% H
59.8 63.0
59.81
Southern Latex Ltd.
33.0000
0.38 (1.16%)
L  1.2% H
31.0 33
30.99
Oswal Yarns Ltd.
21.4500
-0.40 (-1.83%)
L  -1.8% H
20.8 21.5
20.76
Winsome Textile Indu..
69.3000
-3.58 (-4.91%)
L  -4.9% H
69.3 72.5
69.30
Saint-Gobain Sekurit..
100.1000
-0.55 (-0.55%)
L  -0.6% H
98 101.5
98.00
Tahmar Enterprises L..
9.0900
-1.58 (-14.81%)
L  -14.8% H
8.7 11.1
8.70
Sangal Papers Ltd.
178.3500
-0.65 (-0.36%)
L  -0.4% H
170.5 179
170.50
Family Care Hospital..
3.6600
0.06 (1.67%)
L  1.7% H
3.5 3.7
3.46
RIR Power Electronic..
175.3000
-9.20 (-4.99%)
L  -5.0% H
175.3 184
175.30
Edvenswa Enterprises..
29.8900
-1.41 (-4.50%)
L  -4.5% H
29.2 31.3
29.20
Gujarat Poly Electro..
56.0000
-3.28 (-5.53%)
L  -5.5% H
55.6 61.9
55.60
ACI Infocom Ltd.
1.0100
-0.01 (-0.98%)
L  -1.0% H
1.0 1.0
0.98
Magna Electrocasting..
790.0500
-3.25 (-0.41%)
L  -0.4% H
770 813.5
770.00
Alfa Transformers Ltd.
32.4900
-2.95 (-8.32%)
L  -8.3% H
30.6 36.0
30.55
Tasty Bite Eatables ..
7469.0000
-157.50 (-2.07%)
L  -2.1% H
7426 7624.5
7426.00
Hindustan Foods Ltd.
495.5500
3.45 (0.70%)
L  0.7% H
487 498.1
487.00
KMG Milk Food Ltd.
46.0600
-2.42 (-4.99%)
L  -5.0% H
46.1 46.1
46.06
Virat Crane Industri..
37.2700
0.37 (1.00%)
L  1% H
34.1 37.5
34.05
Sri Lakshmi Saraswat..
27.5900
2.19 (8.62%)
L  8.6% H
24.9 27.6
24.89
Samtex Fashions Ltd.
1.7000
-0.08 (-4.49%)
L  -4.5% H
1.6 1.7
1.63
Cranex Ltd.
58.5000
-1.50 (-2.50%)
L  -2.5% H
58 60
58.00
Austin Engineering C..
124.0000
-0.85 (-0.68%)
L  -0.7% H
120 128.4
120.00
Yuken India Ltd.
780.7500
-16.15 (-2.03%)
L  -2.0% H
772 795.1
772.00
Indsil Hydro Power a..
41.2000
-0.88 (-2.09%)
L  -2.1% H
41 42.9
41.00
ITL Industries Ltd.
279.8000
-10.65 (-3.67%)
L  -3.7% H
273 299.9
273.00
Taneja Aerospace & A..
252.8500
-6.15 (-2.37%)
L  -2.4% H
251.2 263
251.20
Conart Engineers Ltd.
80.0000
-2.50 (-3.03%)
L  -3.0% H
80 83.4
80.00
Cenlub Industries Ltd.
212.0000
5.05 (2.44%)
L  2.4% H
200 223.7
200.00
B N Rathi Securities..
15.5800
-0.26 (-1.64%)
L  -1.6% H
15.3 16.1
15.25
Safari Industries (I..
1999.0000
-73.70 (-3.56%)
L  -3.6% H
1985.3 2072.7
1985.30
Cropster Agro Ltd.
17.2000
-0.13 (-0.75%)
L  -0.8% H
17.0 17.9
17.01
Morganite Crucible (..
1413.0000
-44.10 (-3.03%)
L  -3.0% H
1411.1 1460
1411.10
SRM Energy Ltd.
14.3800
0.28 (1.99%)
L  2.0% H
14.1 14.4
14.10
Bharat Seats Ltd.
159.7000
0.55 (0.35%)
L  0.4% H
154 160.6
154.00
Continental Petroleu..
95.0000
-3.50 (-3.55%)
L  -3.6% H
93.6 101.9
93.60
Machino Plastics Ltd.
272.0000
-5.25 (-1.89%)
L  -1.9% H
272 284.5
272.00
TCPL Packaging Ltd.
2674.0000
-131.80 (-4.70%)
L  -4.7% H
2613.5 2849.2
2613.50
DCM Shriram Industri..
44.3600
-1.43 (-3.12%)
L  -3.1% H
43.7 45.2
43.66
Sharp India Ltd.
37.3700
-1.20 (-3.11%)
L  -3.1% H
37.1 38.5
37.10
Lotus Chocolate Comp..
648.8000
-30.25 (-4.45%)
L  -4.5% H
640 685.9
640.00
Pacific Industries L..
149.4000
7.70 (5.43%)
L  5.4% H
133.1 149.7
133.10
Indian Toners & Deve..
249.0000
-3.05 (-1.21%)
L  -1.2% H
247.1 252.5
247.10
Kunststoffe Industri..
22.0000
-0.83 (-3.64%)
L  -3.6% H
21 22.7
21.00
Fortis Malar Hospita..
56.9900
-0.73 (-1.26%)
L  -1.3% H
56 57.7
56.00
Trans India House Im..
5.8400
-0.26 (-4.26%)
L  -4.3% H
5.8 6.2
5.82
Mitshi India Ltd.
13.6300
-0.01 (-0.07%)
L  -0.1% H
12.6 13.6
12.59
Mazda Ltd.
200.4100
-3.65 (-1.79%)
L  -1.8% H
199.9 209.7
199.90
Albert David Ltd.
688.5500
-16.20 (-2.30%)
L  -2.3% H
685.1 705
685.10
Haryana Leather Chem..
58.4700
-0.53 (-0.90%)
L  -0.9% H
55 59
55.00
Carysil Ltd.
769.0500
-6.55 (-0.84%)
L  -0.8% H
755 780
755.00
Kesar Petroproducts ..
22.5000
-0.67 (-2.89%)
L  -2.9% H
21.8 23.2
21.80
BCL Industries Ltd.
28.9900
-0.73 (-2.46%)
L  -2.5% H
28.7 29.7
28.72
Aarey Drugs & Pharma..
62.7300
-1.44 (-2.24%)
L  -2.2% H
61.4 64.5
61.35
Syncom Formulation (..
12.6600
-0.31 (-2.39%)
L  -2.4% H
12.6 13.0
12.61
Tulasee Bio-Ethanol ..
36.3200
-1.91 (-5.00%)
L  -5% H
36.3 36.3
36.32
Laffans Petrochemica..
28.4900
-1.45 (-4.84%)
L  -4.8% H
26.2 31.0
26.20
Welcure Drugs & Phar..
0.3800
-0.01 (-2.56%)
L  -2.6% H
0.4 0.4
0.38
Decipher Labs Ltd.
8.1300
-0.42 (-4.91%)
L  -4.9% H
8.0 9.4
8.01
Dynamic Industries L..
110.0000
-2.65 (-2.35%)
L  -2.4% H
110 110.1
110.00
Polymechplast Machin..
50.8500
2.17 (4.46%)
L  4.5% H
46.6 53.0
46.60
Ludlow Jute & Specia..
206.0000
3.70 (1.83%)
L  1.8% H
195 206.8
195.00
Ashram Online.com Ltd.
4.5800
-0.21 (-4.38%)
L  -4.4% H
4.6 4.8
4.58
Crestchem Ltd.
95.0000
-1.85 (-1.91%)
L  -1.9% H
93.1 104.9
93.05
ASM Technologies Ltd.
2890.0500
-7.50 (-0.26%)
L  -0.3% H
2841.3 2910.0
2841.25
Artificial Electroni..
113.6500
-5.95 (-4.97%)
L  -5.0% H
113.7 119.5
113.65
Indrayani Biotech Ltd.
9.3000
-0.26 (-2.72%)
L  -2.7% H
8.6 9.9
8.56
Sky Industries Ltd.
81.2700
-0.04 (-0.05%)
L  -0.1% H
80 82.7
80.00
Rishiroop Ltd.
92.2500
-3.90 (-4.06%)
L  -4.1% H
91 96.7
91.00
Systematix Corporate..
101.8500
-1.30 (-1.26%)
L  -1.3% H
99.2 104.3
99.20
SGL Resources Ltd.
2.8700
-0.08 (-2.71%)
L  -2.7% H
2.6 3.0
2.56
Wim Plast Ltd.
399.1000
-3.25 (-0.81%)
L  -0.8% H
394.4 405.8
394.40
Bilcare Ltd.
67.7100
-4.81 (-6.63%)
L  -6.6% H
67.5 72.2
67.50
Intec Capital Ltd.
13.9400
-0.71 (-4.85%)
L  -4.9% H
12.9 14.8
12.85
Rajasthan Securities..
39.9900
0.20 (0.50%)
L  0.5% H
38 42.0
38.00
Sonal Adhesives Ltd.
40.0000
-1.01 (-2.46%)
L  -2.5% H
39.4 42.0
39.35
Padmanabh Industries..
6.5000
-0.32 (-4.69%)
L  -4.7% H
6.5 6.8
6.48
Vaishno Cement Compa..
5.6100
-0.29 (-4.92%)
L  -4.9% H
5.6 6.2
5.61
Shri Bajrang Allianc..
180.0000
-2.45 (-1.34%)
L  -1.3% H
172 185.9
172.00
Urja Global Ltd.
10.1300
-0.21 (-2.03%)
L  -2.0% H
10.0 10.4
10.04
Raj Packaging Indust..
31.4900
-1.18 (-3.61%)
L  -3.6% H
30 34.8
30.00
Optiemus Infracom Ltd.
442.6500
-10.40 (-2.30%)
L  -2.3% H
440 449.7
440.00
Kreon Finnancial Ser..
29.4700
-0.74 (-2.45%)
L  -2.5% H
25.8 32.0
25.75
Kerala Ayurveda Ltd.
298.2500
-2.45 (-0.81%)
L  -0.8% H
290.1 300.1
290.10
Subhash Silk Mills L..
52.3500
-2.75 (-4.99%)
L  -5.0% H
52.4 55
52.35
Aryaman Financial Se..
676.7500
5.75 (0.86%)
L  0.9% H
631 684.5
631.00
Chaman Lal Setia Exp..
249.2500
-4.70 (-1.85%)
L  -1.9% H
245.3 254
245.25
Premco Global Ltd.
428.5000
-2.30 (-0.53%)
L  -0.5% H
420.1 436.6
420.10
Asian Energy Service..
259.1000
4.95 (1.95%)
L  2.0% H
235.8 266.0
235.80
Shiva Global Agro In..
34.6400
0.44 (1.29%)
L  1.3% H
33.2 35.7
33.20
Tinna Rubber and Inf..
678.0000
-7.75 (-1.13%)
L  -1.1% H
676 685.6
676.00
Manraj Housing Finan..
47.9000
L 47.9 H
47.9 47.9
47.90
Explicit Finance Ltd.
9.1600
-0.48 (-4.98%)
L  -5.0% H
9.2 10.1
9.16
U Y Fincorp Ltd.
13.4000
-0.11 (-0.81%)
L  -0.8% H
12.9 13.9
12.85
Ekam Leasing & Finan..
5.7000
L 5.7 H
5.4 6.0
5.42
Sturdy Industries Ltd.
0.2300
L 0.2 H
0.2 0.2
0.22
Sampre Nutritions Ltd.
23.2000
-0.46 (-1.94%)
L  -1.9% H
22.7 24.8
22.70
Akar Auto Industries..
97.1500
-4.35 (-4.29%)
L  -4.3% H
95.2 103.7
95.20
Supreme Holdings & H..
62.5200
-7.43 (-10.62%)
L  -10.6% H
61.0 71.5
61.01
Anirit Ventures Ltd.
41.3300
0.80 (1.97%)
L  2.0% H
39.7 41.3
39.72
Gowra Leasing & Fina..
91.9000
-3.45 (-3.62%)
L  -3.6% H
86 95.4
86.00
SSPDL Ltd.
11.4000
-0.79 (-6.48%)
L  -6.5% H
10.7 11.6
10.67
Daikaffil Chemicals ..
64.8800
-3.41 (-4.99%)
L  -5.0% H
64.9 69.7
64.88
Chembond Material Te..
146.7400
-15.08 (-9.32%)
L  -9.3% H
145.4 158.1
145.37
Arunjyoti Bio Ventur..
6.4800
-0.34 (-4.99%)
L  -5.0% H
6.5 7.2
6.48
Ramsons Projects Ltd.
69.1000
-2.80 (-3.89%)
L  -3.9% H
68.4 71.9
68.35
Visagar Financial Se..
0.4000
L 0.4 H
0.4 0.4
0.39
Vintage Securities L..
14.0300
-0.61 (-4.17%)
L  -4.2% H
14 14.4
14.00
RTS Power Corporatio..
128.9500
-1.95 (-1.49%)
L  -1.5% H
125.2 132.9
125.15
Prima Industries Ltd.
19.6000
-0.40 (-2.00%)
L  -2% H
19.6 20
19.60
DHP India Ltd.
518.9500
-13.65 (-2.56%)
L  -2.6% H
506.2 529.7
506.20
Jayatma Industries L..
13.0000
0.61 (4.92%)
L  4.9% H
12.3 13
12.30
Kretto Syscon Ltd.
0.6600
-0.02 (-2.94%)
L  -2.9% H
0.6 0.7
0.64
Milestone Global Ltd.
22.2500
-0.63 (-2.75%)
L  -2.8% H
21.8 22.9
21.75
Hasti Finance Ltd.
7.8700
-0.16 (-1.99%)
L  -2.0% H
7.9 7.9
7.87
Pagaria Energy Ltd.
8.4100
0.40 (4.99%)
L  5.0% H
7.6 8.4
7.61
Nouveau Global Ventu..
0.4900
L 0.5 H
0.5 0.5
0.49
CG-VAK Software & Ex..
208.3000
-3.25 (-1.54%)
L  -1.5% H
199 220.0
199.00
Esaar (India) Ltd.
9.6400
-0.19 (-1.93%)
L  -1.9% H
9.6 9.8
9.64
Indergiri Finance Ltd.
22.1700
-1.16 (-4.97%)
L  -5.0% H
22.2 22.2
22.17
Vikas Proppant & Gra..
0.2900
-0.01 (-3.33%)
L  -3.3% H
0.3 0.3
0.29
Maruti Infrastructur..
11.3000
-0.25 (-2.16%)
L  -2.2% H
11.2 11.5
11.21
Coral India Finance ..
37.1400
-0.52 (-1.38%)
L  -1.4% H
35.9 40.0
35.94
Rap Corp Ltd.
34.4300
0.02 (0.06%)
L  0.1% H
32.7 35.1
32.70
Yuvraaj Hygiene Prod..
8.4700
-0.10 (-1.17%)
L  -1.2% H
8.2 8.6
8.24
Greencrest Financial..
0.5500
-0.01 (-1.79%)
L  -1.8% H
0.6 0.6
0.55
Gini Silk Mills Ltd.
57.3000
-4.63 (-7.48%)
L  -7.5% H
56.2 61.8
56.20
Biogen Pharmachem In..
0.6800
0.01 (1.49%)
L  1.5% H
0.7 0.7
0.65
GK Consultants Ltd.
10.8500
-0.15 (-1.36%)
L  -1.4% H
10.2 11.0
10.20
Sawaca Enterprises L..
0.3500
-0.01 (-2.78%)
L  -2.8% H
0.4 0.4
0.35
Riba Textiles Ltd.
75.0000
-0.99 (-1.30%)
L  -1.3% H
74.2 78.7
74.24
Amraworld Agrico Ltd.
0.5500
-0.02 (-3.51%)
L  -3.5% H
0.6 0.6
0.55
Odyssey Corporation ..
6.9000
-0.48 (-6.50%)
L  -6.5% H
6.6 7.5
6.55
Shreevatsaa Finance ..
26.1000
-0.41 (-1.55%)
L  -1.6% H
25.5 27.8
25.53
Frontline Corporatio..
31.3700
-1.65 (-5.00%)
L  -5% H
31.4 33.1
31.37
Interworld Digital L..
0.2600
-0.01 (-3.70%)
L  -3.7% H
0.3 0.3
0.26
Mohite Industries Ltd.
2.5100
-0.11 (-4.20%)
L  -4.2% H
2.4 2.8
2.43
Softsol India Ltd.
219.0000
L 219 H
209 219
209.00
Virgo Global Ltd.
4.5000
-0.05 (-1.10%)
L  -1.1% H
4.5 4.8
4.50
Saven Technologies L..
41.9200
-0.67 (-1.57%)
L  -1.6% H
41.0 43
41.01
Balmer Lawrie Invest..
69.1000
-1.09 (-1.55%)
L  -1.6% H
66.4 70.3
66.36
Cella Space Ltd.
13.1400
0.43 (3.38%)
L  3.4% H
12.5 13.3
12.51
Dynemic Products Ltd.
223.9500
-5.65 (-2.46%)
L  -2.5% H
220.2 232.7
220.15
Paushak Ltd.
533.5000
-8.60 (-1.59%)
L  -1.6% H
511 546.6
511.00
Inditrade Capital Ltd.
4.7800
L 4.8 H
4.6 4.8
4.55
Gokak Textiles Ltd.
58.6000
-0.90 (-1.51%)
L  -1.5% H
56.6 59.5
56.55
Vedavaag Systems Ltd.
25.1800
-1.00 (-3.82%)
L  -3.8% H
25 26
25.00
Bhilwara Technical T..
34.1400
-0.51 (-1.47%)
L  -1.5% H
34 35
34.00
Emami Paper Mills Ltd.
82.0800
-0.93 (-1.12%)
L  -1.1% H
80 84.7
80.00
Enkei Wheels (India)..
451.1000
-13.30 (-2.86%)
L  -2.9% H
450.1 462
450.10
String Metaverse Ltd.
135.3500
-7.10 (-4.98%)
L  -5.0% H
135.4 135.4
135.35
Comfort Commotrade L..
17.2900
-0.37 (-2.10%)
L  -2.1% H
17 19.0
17.00
Caspian Corporate Se..
56.9500
-2.99 (-4.99%)
L  -5.0% H
57.0 58.7
56.95
ObjectOne Informatio..
7.0000
-0.49 (-6.54%)
L  -6.5% H
7 7.5
7.00
Khoobsurat Ltd.
0.5000
-0.03 (-5.66%)
L  -5.7% H
0.5 0.5
0.49
Arnold Holdings Ltd.
12.9800
0.09 (0.70%)
L  0.7% H
12.1 13.3
12.06
Denis Chem Lab Ltd.
74.9900
-0.61 (-0.81%)
L  -0.8% H
73.4 76.8
73.40
Race Eco Chain Ltd.
116.5500
-8.25 (-6.61%)
L  -6.6% H
112 124.8
112.00
Raunaq International..
54.4100
2.19 (4.19%)
L  4.2% H
50.0 54.5
50.01
Infronics Systems Ltd.
22.4000
-0.38 (-1.67%)
L  -1.7% H
21.4 23.0
21.42
Moneyboxx Finance Ltd.
59.2000
-2.26 (-3.68%)
L  -3.7% H
55 65
55.00
Worth Investment and..
4.4900
0.09 (2.05%)
L  2.1% H
4.2 4.6
4.18
Capital Trade Links ..
22.0100
L 22.0 H
20.9 22.0
20.91
Vasundhara Rasayans ..
151.4000
L 151.4 H
145 151.4
145.00
QGO Finance Ltd.
40.9800
0.65 (1.61%)
L  1.6% H
38.5 41.0
38.50
Econo Trade (India) ..
6.6000
-0.21 (-3.08%)
L  -3.1% H
6.1 6.9
6.05
Dhabriya Polywood Ltd.
318.3500
-18.50 (-5.49%)
L  -5.5% H
312 345
312.00
Niyogin Fintech Ltd.
46.1100
1.36 (3.04%)
L  3.0% H
44.1 46.8
44.11
Captain Pipes Ltd.
10.5400
L 10.5 H
10.5 10.8
10.45
M K Exim (India) Ltd.
51.7900
0.53 (1.03%)
L  1.0% H
44.9 53.4
44.90
Magellanic Cloud Ltd.
23.1000
-0.30 (-1.28%)
L  -1.3% H
23 23.6
23.00
Shree Securities Ltd.
0.2200
L 0.2 H
0.2 0.2
0.22
Gita Renewable Energ..
82.1000
-1.60 (-1.91%)
L  -1.9% H
80.5 84.5
80.51
Consecutive Investme..
1.0000
-0.01 (-0.99%)
L  -1.0% H
1.0 1.0
0.98
UR Sugar Industries ..
2.8500
-0.14 (-4.68%)
L  -4.7% H
2.8 3.1
2.80
Northlink Fiscal & C..
14.3100
-0.75 (-4.98%)
L  -5.0% H
14.3 15.1
14.31
SAB Industries Ltd.
111.0000
-1.20 (-1.07%)
L  -1.1% H
111 111
111.00
Shivalik Rasayan Ltd.
329.7000
-1.15 (-0.35%)
L  -0.4% H
325 338.4
325.00
Amba Enterprises Ltd.
147.2000
-4.60 (-3.03%)
L  -3.0% H
146.2 156.5
146.20
Sportking India Ltd.
81.4800
-2.99 (-3.54%)
L  -3.5% H
79.4 84.5
79.39
Gala Global Products..
1.8500
-0.01 (-0.54%)
L  -0.5% H
1.8 1.9
1.77
Star Delta Transform..
495.5000
-22.40 (-4.33%)
L  -4.3% H
490 524
490.00
Alstone Textiles (In..
0.2100
0.01 (5.00%)
L  5% H
0.2 0.2
0.19
Vasudhagama Enterpri..
2.5100
-0.13 (-4.92%)
L  -4.9% H
2.5 2.5
2.51
Thinkink Picturez Ltd.
0.2200
L 0.2 H
0.2 0.2
0.21
Universal Autofoundr..
54.7100
-0.77 (-1.39%)
L  -1.4% H
53.2 56.7
53.21
Waaree Technologies ..
190.0000
-10.15 (-5.07%)
L  -5.1% H
187 202.2
187.00
Vishal Bearings Ltd.
60.5100
-0.91 (-1.48%)
L  -1.5% H
60.1 62.7
60.12
Bella Casa Fashion &..
319.0000
-17.45 (-5.19%)
L  -5.2% H
319 337.4
319.00
Neeraj Paper Marketi..
18.0000
0.15 (0.84%)
L  0.8% H
17 18
17.00
IGC Industries Ltd.
2.1700
-0.07 (-3.12%)
L  -3.1% H
2 2.3
2.00
Smart Finsec Ltd.
8.2600
-0.03 (-0.36%)
L  -0.4% H
7.4 8.5
7.36
Elitecon Internation..
74.4800
-3.91 (-4.99%)
L  -5.0% H
74.5 77.6
74.48
Deep Diamond India L..
4.7800
-0.53 (-9.98%)
L  -10.0% H
4.8 5.1
4.78
Sharanam Infraprojec..
0.3000
0.01 (3.45%)
L  3.5% H
0.3 0.3
0.29
Kotia Enterprises Ltd.
23.8000
-1.25 (-4.99%)
L  -5.0% H
23.8 26.3
23.80
K P Energy Ltd.
308.0500
-6.50 (-2.07%)
L  -2.1% H
307.1 319.5
307.05
Lancer Container Lin..
11.5100
0.07 (0.61%)
L  0.6% H
11.2 11.7
11.20
Nintec Systems Ltd.
337.2000
-28.00 (-7.67%)
L  -7.7% H
335 358.0
335.00
Rajnish Retail Ltd.
3.6600
-0.19 (-4.94%)
L  -4.9% H
3.7 4.0
3.66
Elcid Investments Ltd.
121000.0000
-850.00 (-0.70%)
L  -0.7% H
121000 123500
121000.00
B&A Packaging India ..
200.0000
-5.10 (-2.49%)
L  -2.5% H
200 205
200.00
Satiate Agri Ltd.
23.3300
-1.22 (-4.97%)
L  -5.0% H
23.3 23.4
23.33
Mayur Floorings Ltd.
17.1100
-0.90 (-5.00%)
L  -5% H
17.1 17.8
17.11
Systematix Securitie..
14.0000
-0.72 (-4.89%)
L  -4.9% H
14 14.6
14.00
Kabsons Industries L..
13.7000
-1.28 (-8.54%)
L  -8.5% H
12.5 15.0
12.50
PS IT Infrastructure..
1.3700
L 1.4 H
1.4 1.4
1.35
Yash Chemex Ltd.
65.0000
-0.38 (-0.58%)
L  -0.6% H
60.1 68
60.10
Advanced Enzyme Tech..
275.5500
-0.80 (-0.29%)
L  -0.3% H
273 279
273.00
S P Apparels Ltd.
611.7500
-23.80 (-3.74%)
L  -3.7% H
610 639.6
610.00
L&T Technology Servi..
3870.0000
-47.10 (-1.20%)
L  -1.2% H
3845 3917
3845.00
ZR2 Bioenergy Ltd.
175.4000
-33.60 (-16.08%)
L  -16.1% H
170 205.3
170.00
Gujarat Toolroom Ltd.
0.7000
-0.01 (-1.41%)
L  -1.4% H
0.7 0.7
0.69
Ramasigns Industries..
1.1700
-0.06 (-4.88%)
L  -4.9% H
1.2 1.2
1.17
Zeal Aqua Ltd.
9.8600
-0.16 (-1.60%)
L  -1.6% H
9.6 10.2
9.60
East West Freight Ca..
3.2600
-0.10 (-2.98%)
L  -3.0% H
3.2 3.4
3.21
HPL Electric & Power..
340.4000
-6.20 (-1.79%)
L  -1.8% H
339 346
339.00
Sheela Foam Ltd.
542.0500
-10.35 (-1.87%)
L  -1.9% H
539.8 552
539.75
Valiant Organics Ltd.
238.1500
-9.30 (-3.76%)
L  -3.8% H
237 249
237.00
LKP Securities Ltd.
14.6500
-0.43 (-2.85%)
L  -2.9% H
13.8 15.5
13.80
Heads UP Ventures Ltd.
8.3900
-0.21 (-2.44%)
L  -2.4% H
8.4 8.8
8.36
TCI Express Ltd.
504.6500
-10.45 (-2.03%)
L  -2.0% H
502.2 516
502.20
Tejas Networks Ltd.
349.3000
-15.55 (-4.26%)
L  -4.3% H
347 363.1
347.00
Eris Lifesciences Ltd.
1444.0000
-8.90 (-0.61%)
L  -0.6% H
1434.5 1451.3
1434.50
GTPL Hathway Ltd.
80.3900
-1.31 (-1.60%)
L  -1.6% H
76.2 82
76.20
Salasar Techno Engin..
8.4700
L 8.5 H
8.3 8.6
8.31
Steel City Securitie..
87.9000
-1.71 (-1.91%)
L  -1.9% H
87 90.6
87.00
Laxmi Cotspin Ltd.
13.6400
-1.45 (-9.61%)
L  -9.6% H
13.6 15.1
13.56
Bharat Road Network ..
20.1600
-1.17 (-5.49%)
L  -5.5% H
19.9 21.3
19.87
Dixon Technologies (..
11024.0000
292.00 (2.72%)
L  2.7% H
10591 11060
10591.00
Capacit'e Infraproje..
233.4500
-3.05 (-1.29%)
L  -1.3% H
232 236.4
232.00
Scoobee Day Garments..
69.8900
0.69 (1.00%)
L  1% H
67.3 73.2
67.30
Shashijit Infraproje..
3.4400
0.12 (3.61%)
L  3.6% H
3.2 3.8
3.23
Sarthak Metals Ltd.
75.6900
-1.89 (-2.44%)
L  -2.4% H
75 77.1
75.00
G G Engineering Ltd.
0.5200
-0.01 (-1.89%)
L  -1.9% H
0.5 0.5
0.51
Palash Securities Ltd.
98.0000
-1.72 (-1.72%)
L  -1.7% H
96.2 102.0
96.22
Avadh Sugar & Energy..
322.7000
-3.15 (-0.97%)
L  -1.0% H
321 333.7
321.00
Magadh Sugar & Energ..
442.1000
-11.15 (-2.46%)
L  -2.5% H
441.2 453.3
441.15
Godrej Agrovet Ltd.
542.4500
2.40 (0.44%)
L  0.4% H
531.2 550
531.20
General Insurance Co..
363.9500
3.90 (1.08%)
L  1.1% H
358 367.0
358.00
Mahindra Logistics L..
296.1000
-3.60 (-1.20%)
L  -1.2% H
295 305.0
295.00
Astron Paper & Board..
4.9800
-0.26 (-4.96%)
L  -5.0% H
5.0 5.2
4.98
Shalby Ltd.
175.6500
-4.08 (-2.27%)
L  -2.3% H
174.1 180.0
174.10
Dollar Industries Ltd.
331.1000
-0.75 (-0.23%)
L  -0.2% H
326.1 340
326.10
IFGL Refractories Ltd.
192.1100
-2.10 (-1.08%)
L  -1.1% H
188 196.3
188.00
Naga Dhunseri Group ..
2670.2000
-54.50 (-2.00%)
L  -2% H
2666 2820
2666.00
ARC Finance Ltd.
0.5900
-0.03 (-4.84%)
L  -4.8% H
0.6 0.6
0.56
Polo Queen Industria..
29.0000
-0.75 (-2.52%)
L  -2.5% H
28.8 30.0
28.82
Share India Securiti..
146.5500
-2.93 (-1.96%)
L  -2.0% H
145.5 152.2
145.50
Newgen Software Tech..
735.2000
-14.65 (-1.95%)
L  -2.0% H
726.8 749.9
726.80
Aster DM Healthcare ..
573.0000
-26.40 (-4.40%)
L  -4.4% H
566.1 595.1
566.10
HG Infra Engineering..
692.2000
11.25 (1.65%)
L  1.7% H
675 698.1
675.00
Dharan Infra-Epc Ltd.
0.2000
-0.01 (-4.76%)
L  -4.8% H
0.2 0.2
0.20
Lemon Tree Hotels Ltd.
135.6300
-6.69 (-4.70%)
L  -4.7% H
135.2 142.7
135.20
Praxis Home Retail L..
8.2900
-0.29 (-3.38%)
L  -3.4% H
8.2 8.6
8.20
IFL Enterprises Ltd.
0.5100
-0.01 (-1.92%)
L  -1.9% H
0.5 0.5
0.51
Mystic Electronics L..
3.1300
-0.12 (-3.69%)
L  -3.7% H
3.0 3.3
2.95
Jolly Plastic Indust..
26.2600
-1.38 (-4.99%)
L  -5.0% H
26.3 26.3
26.26
Chothani Foods Ltd.
16.5000
0.73 (4.63%)
L  4.6% H
15.0 16.5
14.99
NCL Research and Fin..
0.4700
L 0.5 H
0.5 0.5
0.46
Dynamic Cables Ltd.
299.2000
-9.00 (-2.92%)
L  -2.9% H
298 309
298.00
Mercury Ev-Tech Ltd.
32.0500
-0.82 (-2.49%)
L  -2.5% H
32.0 32.8
31.98
Onesource Industries..
6.2100
-0.23 (-3.57%)
L  -3.6% H
6.2 6.5
6.15
Hybrid Financial Ser..
19.0000
0.38 (2.04%)
L  2.0% H
17.7 19.1
17.70
Diksat Transworld Ltd.
114.0000
-6.00 (-5.00%)
L  -5% H
114 114
114.00
Maximus Internationa..
10.0900
-0.09 (-0.88%)
L  -0.9% H
10 10.4
10.00
Silverline Technolog..
7.8100
-0.41 (-4.99%)
L  -5.0% H
7.8 7.8
7.81
Ontic Finserve Ltd.
1.5400
-0.02 (-1.28%)
L  -1.3% H
1.5 1.6
1.51
DEE Development Engi..
201.6500
-4.25 (-2.06%)
L  -2.1% H
199.8 205.9
199.75
The Indian Wood Prod..
33.0000
-1.30 (-3.79%)
L  -3.8% H
31.8 35
31.80
G G Automotive Gears..
233.0500
-10.95 (-4.49%)
L  -4.5% H
233 246
233.00
Kashyap Tele-Medicin..
6.8500
-0.36 (-4.99%)
L  -5.0% H
6.9 6.9
6.85
Tilak Ventures Ltd.
1.0300
0.02 (1.98%)
L  2.0% H
0.9 1.1
0.94
Mizzen Ventures Ltd.
104.4000
3.45 (3.42%)
L  3.4% H
96.0 105.5
95.95
Dhatre Udyog Ltd.
5.1500
-0.26 (-4.81%)
L  -4.8% H
4.6 5.5
4.63
Ashoka Metcast Ltd.
14.8500
0.45 (3.12%)
L  3.1% H
13.8 14.9
13.75
Shangar Decor Ltd.
0.2600
-0.02 (-7.14%)
L  -7.1% H
0.3 0.3
0.26
Yash Trading & Finan..
143.4500
-7.55 (-5.00%)
L  -5% H
143.5 143.5
143.45
Sharma East India Ho..
111.8000
-10.00 (-8.21%)
L  -8.2% H
109.7 119.8
109.70
Shree Ram Proteins L..
0.6100
-0.02 (-3.17%)
L  -3.2% H
0.6 0.7
0.61
Hindcon Chemicals Ltd.
24.0200
-0.55 (-2.24%)
L  -2.2% H
23.4 24.5
23.40
Alcokraft Distilleri..
81.7500
-3.85 (-4.50%)
L  -4.5% H
81.5 81.8
81.50
Marvel Decor Ltd.
60.0000
-3.10 (-4.91%)
L  -4.9% H
59 63
59.00
Zota Healthcare Ltd.
1294.7000
-22.90 (-1.74%)
L  -1.7% H
1290 1313.9
1290.00
M K Proteins Ltd.
5.2500
-0.51 (-8.85%)
L  -8.9% H
4.9 5.8
4.86
Panache Digilife Ltd.
285.3000
-3.60 (-1.25%)
L  -1.3% H
274.5 289.9
274.50
Pulz Electronics Ltd.
26.4500
-1.05 (-3.82%)
L  -3.8% H
25.4 28
25.40
Servotech Renewable ..
69.5900
-1.06 (-1.50%)
L  -1.5% H
69.5 70.6
69.50
Jash Engineering Ltd.
394.6500
-4.20 (-1.05%)
L  -1.1% H
390.5 401
390.45
Innovana Thinklabs L..
375.1500
-11.15 (-2.89%)
L  -2.9% H
364.1 391
364.05
Wealth First Portfol..
820.9500
-17.15 (-2.05%)
L  -2.1% H
815.3 838.1
815.25
ART Nirman Ltd.
44.9000
-0.97 (-2.11%)
L  -2.1% H
44 47.9
44.00
Prolife Industries L..
64.0000
-3.00 (-4.48%)
L  -4.5% H
64 64.1
64.00
Active Clothing Co L..
103.0000
2.85 (2.85%)
L  2.9% H
95.5 103.8
95.50
Airan Ltd.
15.6900
-0.63 (-3.86%)
L  -3.9% H
15.1 16.3
15.06
Zodiac Energy Ltd.
259.6000
-7.50 (-2.81%)
L  -2.8% H
255 267.0
255.00
Frog Innovations Ltd.
143.9500
-0.15 (-0.10%)
L  -0.1% H
140 150.6
140.00
Power and Instrument..
108.7800
0.45 (0.42%)
L  0.4% H
106.6 113.4
106.60
Crown Lifters Ltd.
117.6500
1.89 (1.63%)
L  1.6% H
112 118.5
112.00
MITCON Consultancy &..
59.2600
-2.74 (-4.42%)
L  -4.4% H
58.0 62.5
57.99
Shrenik Ltd.
0.4000
-0.01 (-2.44%)
L  -2.4% H
0.4 0.4
0.40
D P Wires Ltd.
184.2200
-1.17 (-0.63%)
L  -0.6% H
182.2 185.7
182.21
Ajooni Biotech Ltd.
3.9400
-0.09 (-2.23%)
L  -2.2% H
3.9 4.0
3.90
The Western India Pl..
146.9800
0.11 (0.07%)
L  0.1% H
133.9 148.4
133.90
Fine Organic Industr..
4102.6000
-21.10 (-0.51%)
L  -0.5% H
4042 4136
4042.00
Adani Green Energy L..
914.0000
-16.10 (-1.73%)
L  -1.7% H
911.5 936
911.50
Varroc Engineering L..
553.7500
-7.95 (-1.42%)
L  -1.4% H
548.1 559.2
548.10
Gayatri Highways Ltd.
2.5800
-0.10 (-3.73%)
L  -3.7% H
2.6 2.7
2.55
Affordable Robotic &..
180.8000
-5.20 (-2.80%)
L  -2.8% H
178.9 183.8
178.85
Debock Industries Ltd.
1.5200
-0.08 (-5.00%)
L  -5% H
1.5 1.6
1.52
Indo US Bio-Tech Ltd.
110.1500
-4.35 (-3.80%)
L  -3.8% H
110.2 119.9
110.15
Priti International ..
53.3100
-0.82 (-1.51%)
L  -1.5% H
52.8 55.4
52.80
Accuracy Shipping Ltd.
5.2100
-0.15 (-2.80%)
L  -2.8% H
4.9 5.4
4.86
Rudrabhishek Enterpr..
98.4500
-2.44 (-2.42%)
L  -2.4% H
98.0 105
98.01
Unick Fix-A-Form & P..
50.3500
-2.65 (-5.00%)
L  -5% H
50.4 50.5
50.35
Raw Edge Industrial ..
17.3800
-1.21 (-6.51%)
L  -6.5% H
17.0 18.9
17.01
Ambani Orgochem Ltd.
99.7500
L 99.8 H
99.8 99.8
99.75
Fratelli Vineyards L..
97.0000
-4.30 (-4.24%)
L  -4.2% H
96.3 103.8
96.30
Deep Polymers Ltd.
38.1200
-0.01 (-0.03%)
L  0.0% H
35 39.9
35.00
Vivanta Industries L..
1.8800
-0.02 (-1.05%)
L  -1.1% H
1.9 2.0
1.85
Aavas Financiers Ltd.
1413.7000
-21.90 (-1.53%)
L  -1.5% H
1405 1430.4
1405.00
Dangee Dums Ltd.
3.4600
-0.03 (-0.86%)
L  -0.9% H
3.4 3.6
3.40
Sumit Woods Ltd.
53.5300
-3.09 (-5.46%)
L  -5.5% H
52.0 57.7
52.03
Aaron Industries Ltd.
159.3700
-4.99 (-3.04%)
L  -3.0% H
158 165.0
158.00
Rajshree Polypack Ltd.
16.4700
-0.96 (-5.51%)
L  -5.5% H
15.5 17.6
15.51
Ranjeet Mechatronics..
6.9900
-0.86 (-10.96%)
L  -11.0% H
6.3 7.8
6.28
Sky Gold and Diamond..
315.1500
-10.80 (-3.31%)
L  -3.3% H
308.5 325.0
308.50
Manorama Industries ..
1228.2000
-56.50 (-4.40%)
L  -4.4% H
1221 1294.4
1221.00
Kshitij Polyline Ltd.
2.1700
-0.03 (-1.36%)
L  -1.4% H
1.9 2.3
1.88
Marine Electricals (..
185.2000
-6.47 (-3.38%)
L  -3.4% H
185 192.8
185.00
Vinny Overseas Ltd.
1.1900
-0.01 (-0.83%)
L  -0.8% H
1.2 1.2
1.15
Adani Total Gas Ltd.
544.7000
-2.05 (-0.37%)
L  -0.4% H
541.5 550.5
541.50
The Phosphate Compan..
148.0000
10.90 (7.95%)
L  8.0% H
137.1 148
137.10
Techno Electric & En..
953.7000
-21.60 (-2.21%)
L  -2.2% H
951 974.7
951.00
Nila Spaces Ltd.
13.6600
-0.42 (-2.98%)
L  -3.0% H
13.3 14.2
13.26
Nivaka Fashions Ltd.
3.0000
0.05 (1.69%)
L  1.7% H
2.8 3.0
2.81
Spencers Retail Ltd.
36.6400
-1.30 (-3.43%)
L  -3.4% H
36.4 38.7
36.40
RPSG Ventures Ltd.
698.6500
-4.90 (-0.70%)
L  -0.7% H
691.1 704.1
691.05
The Anup Engineering..
1986.9000
14.20 (0.72%)
L  0.7% H
1950 1996
1950.00
Arvind Fashions Ltd.
448.4000
-12.70 (-2.75%)
L  -2.8% H
424.8 453.2
424.80
Osia Hyper Retail Ltd.
13.8200
-0.47 (-3.29%)
L  -3.3% H
13.7 14.3
13.70
Dhanashree Electroni..
168.1500
-8.85 (-5.00%)
L  -5% H
168.2 177
168.15
Prakash Pipes Ltd.
205.5200
-2.25 (-1.08%)
L  -1.1% H
203 208.8
203.00
Murae Organisor Ltd.
0.2400
L 0.2 H
0.2 0.3
0.23
DCM Nouvelle Ltd.
123.0300
-0.15 (-0.12%)
L  -0.1% H
120.1 127.8
120.10
Gensol Engineering L..
21.3000
-1.11 (-4.95%)
L  -5.0% H
21.3 23.4
21.29
Indian Railway Cater..
632.1000
4.45 (0.71%)
L  0.7% H
625.4 635.9
625.35
Greenpanel Industrie..
210.7000
-8.58 (-3.91%)
L  -3.9% H
209.2 218.7
209.21
DC Infotech and Comm..
233.2200
-7.67 (-3.18%)
L  -3.2% H
231.6 239.4
231.62
Hindware Home Innova..
221.7500
-9.80 (-4.23%)
L  -4.2% H
220.1 233.5
220.10
Sumitomo Chemical In..
425.9000
-4.75 (-1.10%)
L  -1.1% H
424.2 435.0
424.20
Universus Photo Imag..
199.3800
-1.31 (-0.65%)
L  -0.7% H
193 209.9
193.00
Cohance Lifesciences..
417.6500
-8.30 (-1.95%)
L  -2.0% H
414.5 428.5
414.50
RO Jewels Ltd.
1.8400
-0.05 (-2.65%)
L  -2.7% H
1.8 1.9
1.83
Rossari Biotech Ltd.
521.5500
-13.20 (-2.47%)
L  -2.5% H
515 543.7
515.00
Borosil Ltd.
261.4000
-8.80 (-3.26%)
L  -3.3% H
260 269.8
260.00
NDR Auto Components ..
714.1500
-17.00 (-2.33%)
L  -2.3% H
703.9 731
703.90
Max India Ltd.
165.1900
-4.86 (-2.86%)
L  -2.9% H
163.1 169.7
163.10
Happiest Minds Techn..
419.8500
-7.00 (-1.64%)
L  -1.6% H
418.4 427.5
418.40
Route Mobile Ltd.
631.7500
-9.75 (-1.52%)
L  -1.5% H
628.3 641.9
628.30
Chemcon Speciality C..
180.4600
-3.41 (-1.85%)
L  -1.9% H
180 184.0
180.00
Likhitha Infrastruct..
166.4900
-3.76 (-2.21%)
L  -2.2% H
165.5 169.7
165.47
G M Polyplast Ltd.
71.9900
2.09 (2.99%)
L  3.0% H
61.5 72.0
61.50
GACM Technologies Lt..
0.4700
L 0.5 H
0.5 0.5
0.47
Mrs. Bectors Food Sp..
221.2900
-6.92 (-3.03%)
L  -3.0% H
216.2 227.6
216.20
Stove Kraft Ltd.
509.2000
-11.45 (-2.20%)
L  -2.2% H
506.4 525.8
506.40
Heranba Industries L..
217.8100
0.31 (0.14%)
L  0.1% H
215.4 219.5
215.36
Pavna Industries Ltd.
19.6500
-0.78 (-3.82%)
L  -3.8% H
18.8 21.7
18.75
Laxmi Organic Indust..
147.1100
0.94 (0.64%)
L  0.6% H
144.7 148.1
144.67
Kalyan Jewellers Ind..
458.8500
-8.65 (-1.85%)
L  -1.9% H
446.5 471.9
446.50
Lodha Developers Ltd.
1044.0000
-26.90 (-2.51%)
L  -2.5% H
1036.8 1073.6
1036.80
Kuberan Global Edu S..
42.7700
-2.23 (-4.96%)
L  -5.0% H
42.8 42.8
42.77
Deep Industries Ltd.
365.0500
-10.80 (-2.87%)
L  -2.9% H
363.1 376.4
363.05
Abhishek Integration..
29.3000
L 29.3 H
29.3 29.3
29.30
Sona BLW Precision F..
447.6500
-12.45 (-2.71%)
L  -2.7% H
445.2 458.8
445.15
Vineet Laboratories ..
31.8100
-0.78 (-2.39%)
L  -2.4% H
31.2 32.3
31.16
India Pesticides Ltd.
160.9400
-2.31 (-1.42%)
L  -1.4% H
160.6 163.1
160.56
G R Infraprojects Ltd.
909.6500
-13.40 (-1.45%)
L  -1.5% H
901.1 940.8
901.10
Krsnaa Diagnostics L..
720.3500
19.85 (2.83%)
L  2.8% H
694.4 734.5
694.35
Aptus Value Housing ..
267.6000
-2.40 (-0.89%)
L  -0.9% H
264 271.1
264.00
DU Digital Global Ltd.
27.5000
-0.70 (-2.48%)
L  -2.5% H
27.5 27.5
27.50
SBL Infratech Ltd.
32.0000
-1.00 (-3.03%)
L  -3.0% H
32 32
32.00
Quadpro ITeS Ltd.
2.2500
-0.10 (-4.26%)
L  -4.3% H
2.3 2.3
2.25
Kotyark Industries L..
200.4000
-9.15 (-4.37%)
L  -4.4% H
195 209
195.00
Sigachi Industries L..
26.4000
-1.07 (-3.90%)
L  -3.9% H
26.3 27.4
26.25
Fino Payments Bank L..
228.3500
-1.45 (-0.63%)
L  -0.6% H
226.1 234.1
226.05
PB Fintech Ltd.
1681.4000
61.40 (3.79%)
L  3.8% H
1609.7 1685
1609.70
Sapphire Foods India..
215.6500
-5.80 (-2.62%)
L  -2.6% H
215 222.2
215.00
Go Fashion (India) L..
389.0500
-7.85 (-1.98%)
L  -2.0% H
385.3 398.4
385.25
Star Health and Alli..
438.4500
-2.95 (-0.67%)
L  -0.7% H
435.9 442.5
435.90
Shriram Properties L..
77.2200
-0.64 (-0.82%)
L  -0.8% H
76.5 77.7
76.49
C.E. Info Systems Ltd.
1427.0000
-46.70 (-3.17%)
L  -3.2% H
1419 1470.9
1419.00
Metro Brands Ltd.
1052.3000
-14.60 (-1.37%)
L  -1.4% H
1024 1065.1
1024.00
HP Adhesives Ltd.
38.1100
-1.34 (-3.40%)
L  -3.4% H
37.8 39
37.83
AWL Agri Business Ltd.
212.0200
-0.41 (-0.19%)
L  -0.2% H
207.0 214.4
206.95
Medi Assist Healthca..
423.3000
-13.35 (-3.06%)
L  -3.1% H
421.6 436.0
421.60
Vivo Collaboration S..
74.0000
-0.15 (-0.20%)
L  -0.2% H
74 74
74.00
Vaidya Sane Ayurved ..
234.0000
-11.35 (-4.63%)
L  -4.6% H
233.5 247
233.45
Vedant Fashions Ltd.
512.2500
-15.90 (-3.01%)
L  -3.0% H
508.8 526.5
508.80
Life Insurance Corpo..
809.7500
-10.65 (-1.30%)
L  -1.3% H
806.7 822.2
806.70
KN Agri Resources Ltd.
173.0000
-10.96 (-5.96%)
L  -6.0% H
161.4 189.0
161.35
Gateway Distriparks ..
57.1500
0.77 (1.37%)
L  1.4% H
55.8 57.5
55.80
Krishival Foods Ltd.
323.3000
-0.15 (-0.05%)
L  -0.1% H
317.3 338.7
317.25
Uma Exports Ltd.
33.7500
-0.30 (-0.88%)
L  -0.9% H
33.1 34.3
33.10
Shashwat Furnishing ..
88.0000
-0.50 (-0.56%)
L  -0.6% H
88 88
88.00
Ethos Ltd.
2524.8000
-57.40 (-2.22%)
L  -2.2% H
2512 2638
2512.00
Venus Pipes & Tubes ..
1091.1000
-28.30 (-2.53%)
L  -2.5% H
1086 1119.3
1086.00
Prudent Corporate Ad..
2349.6000
0.20 (0.01%)
L  0.0% H
2330 2358
2330.00
Paradeep Phosphates ..
137.4300
-0.69 (-0.50%)
L  -0.5% H
133 139.0
133.00
Silver Pearl Hospita..
7.2700
-1.73 (-19.22%)
L  -19.2% H
7.2 7.3
7.20
KCK Industries Ltd.
21.5000
-1.10 (-4.87%)
L  -4.9% H
21.5 21.5
21.50
Veerkrupa Jewellers ..
0.7400
-0.01 (-1.33%)
L  -1.3% H
0.7 0.8
0.70
Syrma SGS Technology..
685.6500
-22.50 (-3.18%)
L  -3.2% H
682 708.4
682.00
Dreamfolks Services ..
99.4800
-0.83 (-0.83%)
L  -0.8% H
99 100.8
99.00
Jay Jalaram Technolo..
136.0000
-6.05 (-4.26%)
L  -4.3% H
136 140.7
136.00
Shantidoot Infra Ser..
166.1000
-7.75 (-4.46%)
L  -4.5% H
166.1 166.1
166.10
Ishan International ..
0.7500
0.05 (7.14%)
L  7.1% H
0.7 0.8
0.70
Maks Energy Solution..
29.5000
-0.05 (-0.17%)
L  -0.2% H
29.5 29.5
29.50
Containe Technologie..
20.3300
-1.07 (-5.00%)
L  -5% H
20.3 20.4
20.33
Mafia Trends Ltd.
6.2700
-0.33 (-5.00%)
L  -5% H
6.3 6.3
6.27
QMS Medical Allied S..
90.0000
3.00 (3.45%)
L  3.5% H
79.1 90
79.05
Insolation Energy Ltd
112.0000
-7.65 (-6.39%)
L  -6.4% H
111 119.5
111.00
Swastik Pipe Ltd.
21.6500
-1.30 (-5.66%)
L  -5.7% H
21.3 22.4
21.25
Piramal Pharma Ltd.
164.3400
-1.94 (-1.17%)
L  -1.2% H
163.5 166.3
163.50
DAPS Advertising Ltd.
18.3600
-2.04 (-10.00%)
L  -10% H
18.4 18.4
18.36
Global Health Ltd.
1114.3000
-29.90 (-2.61%)
L  -2.6% H
1110 1146.9
1110.00
Bikaji Foods Interna..
696.7000
-3.00 (-0.43%)
L  -0.4% H
686 704.6
686.00
Keystone Realtors Ltd.
496.2000
14.30 (2.97%)
L  3.0% H
467.4 505
467.40
Ambo Agritec Ltd.
29.0000
-1.40 (-4.61%)
L  -4.6% H
28.9 29
28.88
Pritika Engineering ..
72.9500
-1.05 (-1.42%)
L  -1.4% H
68.1 73.0
68.05
Sula Vineyards Ltd.
196.0200
0.76 (0.39%)
L  0.4% H
192.4 197.5
192.35
Landmark Cars Ltd.
396.3000
-15.40 (-3.74%)
L  -3.7% H
393 413.0
393.00
Abans Financial Serv..
201.0000
L 201 H
201 202.0
201.00
Dollex Agrotech Ltd.
37.9500
-0.05 (-0.13%)
L  -0.1% H
37 38.0
37.00
Arihant Academy Ltd.
480.0000
10.00 (2.13%)
L  2.1% H
400 480.1
400.00
Radiant Cash Managem..
48.7800
-0.55 (-1.11%)
L  -1.1% H
48.6 49.7
48.59
Rex Sealing & Packin..
160.0000
-10.00 (-5.88%)
L  -5.9% H
160 160
160.00
Aveer Foods Ltd.
560.0000
-40.00 (-6.67%)
L  -6.7% H
560 600
560.00
ResGen Ltd.
60.8500
-1.35 (-2.17%)
L  -2.2% H
60.1 64
60.10
Labelkraft Technolog..
47.0000
-3.00 (-6.00%)
L  -6% H
46.3 47
46.25
Nirman Agri Genetics..
52.1000
-1.45 (-2.71%)
L  -2.7% H
51 53.6
51.00
Sotac Pharmaceutical..
100.0000
-1.30 (-1.28%)
L  -1.3% H
100 106.4
100.00
Sancode Technologies..
104.2000
-5.45 (-4.97%)
L  -5.0% H
104.2 104.3
104.20
Pattech Fitwell Tube..
112.8000
L 112.8 H
107.2 112.8
107.20
Auro Impex & Chemica..
34.5500
-1.00 (-2.81%)
L  -2.8% H
33.8 39.5
33.75
Comrade Appliances L..
52.1000
-2.73 (-4.98%)
L  -5.0% H
52.1 52.1
52.09
IKIO Technologies Ltd.
163.0700
-4.22 (-2.52%)
L  -2.5% H
162.2 168.1
162.20
Urban Enviro Waste M..
138.0000
-4.50 (-3.16%)
L  -3.2% H
138 140
138.00
HMA Agro Industries ..
26.9200
-0.18 (-0.66%)
L  -0.7% H
26.5 27.5
26.50
Veefin Solutions Ltd.
302.0000
-4.95 (-1.61%)
L  -1.6% H
302 316
302.00
Cyient DLM Ltd.
384.3500
-8.20 (-2.09%)
L  -2.1% H
382 390.8
382.00
Kaka Industries Ltd.
201.9500
-6.55 (-3.14%)
L  -3.1% H
201.5 205.3
201.50
Jio Financial Servic..
275.6500
-3.15 (-1.13%)
L  -1.1% H
274.1 281.7
274.10
Shri Techtex Ltd.
54.1000
-1.90 (-3.39%)
L  -3.4% H
52.7 54.1
52.70
Yatharth Hospital & ..
608.1000
-12.30 (-1.98%)
L  -2.0% H
607 618.8
607.00
Allcargo Terminals L..
24.9500
-1.15 (-4.41%)
L  -4.4% H
24.3 26.1
24.27
VL E-Governance & IT..
17.0500
-0.17 (-0.99%)
L  -1.0% H
17.0 17.9
16.98
Sahaj Fashions Ltd.
4.6500
-6.45 (-58.11%)
L  -58.1% H
4.7 4.7
4.65
Basilic Fly Studio L..
271.1500
-5.55 (-2.01%)
L  -2.0% H
270 281.1
270.00
Saroja Pharma Indust..
36.0000
0.30 (0.84%)
L  0.8% H
34.4 36
34.40
EMS Ltd.
365.7500
-19.40 (-5.04%)
L  -5.0% H
363.5 385
363.50
Signatureglobal (Ind..
891.1000
-27.30 (-2.97%)
L  -3.0% H
890 915
890.00
Marco Cables & Condu..
35.0000
L 35 H
34.6 35
34.55
Goyal Salt Ltd.
144.6500
-5.15 (-3.44%)
L  -3.4% H
144.7 149.8
144.65
Inspire Films Ltd.
10.6500
-0.15 (-1.39%)
L  -1.4% H
9.5 11.0
9.50
Valiant Laboratories..
61.6900
-3.02 (-4.67%)
L  -4.7% H
60.2 66.2
60.15
Newjaisa Technologie..
17.8500
-0.60 (-3.25%)
L  -3.3% H
17.6 19.4
17.60
Canarys Automations ..
27.3500
-0.05 (-0.18%)
L  -0.2% H
26.9 27.4
26.90
Plada Infotech Servi..
14.5000
-0.25 (-1.69%)
L  -1.7% H
14.1 14.5
14.05
IRM Energy Ltd.
250.6500
-8.60 (-3.32%)
L  -3.3% H
250 264.9
250.00
Blue Jet Healthcare ..
479.8000
-3.95 (-0.82%)
L  -0.8% H
475.1 486.9
475.05
Max Estates Ltd.
398.7000
-9.70 (-2.38%)
L  -2.4% H
397.3 408.5
397.30
Protean eGov Technol..
684.8000
-17.90 (-2.55%)
L  -2.6% H
683 701.4
683.00
Sunrest Lifescience ..
32.1000
-0.40 (-1.23%)
L  -1.2% H
32.1 39
32.10
Baba Food Processing..
31.1000
0.30 (0.97%)
L  1.0% H
25.6 31.2
25.60
AMIC Forging Ltd.
1224.3000
-9.35 (-0.76%)
L  -0.8% H
1201 1269.0
1201.00
Presstonic Engineeri..
54.5000
-1.50 (-2.68%)
L  -2.7% H
54.5 58.0
54.50
India Shelter Financ..
760.7500
-14.85 (-1.91%)
L  -1.9% H
756 776.5
756.00
Motisons Jewellers L..
12.6500
-0.28 (-2.17%)
L  -2.2% H
12.4 12.9
12.41
Trident Techlabs Ltd.
278.6000
-14.55 (-4.96%)
L  -5.0% H
278.5 293.0
278.50
Mukka Proteins Ltd.
21.9500
-0.17 (-0.77%)
L  -0.8% H
21.8 22.1
21.80
Innova Captab Ltd.
644.7500
-29.45 (-4.37%)
L  -4.4% H
624 740
624.00
Supreme Power Equipm..
161.7000
-14.60 (-8.28%)
L  -8.3% H
156.6 175.1
156.55
Bajel Projects Ltd.
158.6700
-5.69 (-3.46%)
L  -3.5% H
157.5 164.3
157.50
AIK Pipes And Polyme..
25.3500
-1.65 (-6.11%)
L  -6.1% H
25 27
25.00
Shri Balaji Valve Co..
97.5500
-7.75 (-7.36%)
L  -7.4% H
88.6 102.8
88.55
Kay Cee Energy & Inf..
122.4000
-8.30 (-6.35%)
L  -6.4% H
120.0 126.9
119.95
Konstelec Engineers ..
43.9500
-0.35 (-0.79%)
L  -0.8% H
41 44
41.00
Nova Agritech Ltd.
35.6300
-0.03 (-0.08%)
L  -0.1% H
35 38.8
35.00
Brisk Technovision L..
78.0000
-1.00 (-1.27%)
L  -1.3% H
77 78
77.00
Qualitek Labs Ltd.
335.0000
-6.20 (-1.82%)
L  -1.8% H
335 340.1
335.00
delaPlex Ltd.
127.5000
1.90 (1.51%)
L  1.5% H
125 136.5
125.00
Gabriel Pet Straps L..
215.0000
-15.55 (-6.74%)
L  -6.7% H
215 230
215.00
Italian Edibles Ltd.
26.5500
-0.70 (-2.57%)
L  -2.6% H
25.4 26.6
25.40
Apeejay Surrendra Pa..
125.3600
-1.15 (-0.91%)
L  -0.9% H
125.1 131.6
125.10
Wise Travel India Ltd.
123.5500
-3.15 (-2.49%)
L  -2.5% H
121.3 129.8
121.30
R K Swamy Ltd.
104.8600
-3.03 (-2.81%)
L  -2.8% H
104.5 107.9
104.50
Gopal Snacks Ltd.
307.6500
-12.20 (-3.81%)
L  -3.8% H
304 323.4
304.00
AVP Infracon Ltd.
100.6500
-6.95 (-6.46%)
L  -6.5% H
100.1 104.6
100.05
Enser Communications..
14.5500
-1.45 (-9.06%)
L  -9.1% H
13.8 15.5
13.75
SRM Contractors Ltd.
465.5000
-14.90 (-3.10%)
L  -3.1% H
463 481.3
463.00
Vruddhi Engineering ..
215.0000
2.90 (1.37%)
L  1.4% H
210 215
210.00
DCG Cables & Wires L..
61.9000
-2.10 (-3.28%)
L  -3.3% H
59 63.8
59.00
Greenhitech Ventures..
96.4500
-5.05 (-4.98%)
L  -5.0% H
96.5 100
96.45
DRS Cargo Movers Ltd.
33.6500
-3.70 (-9.91%)
L  -9.9% H
33.7 33.7
33.65
Indegene Ltd.
477.9000
-18.65 (-3.76%)
L  -3.8% H
476.3 496.9
476.25
Winsol Engineers Ltd.
134.4000
-3.45 (-2.50%)
L  -2.5% H
132 151.5
132.00
TBO Tek Ltd.
1509.8000
-11.00 (-0.72%)
L  -0.7% H
1462.9 1515.5
1462.90
Aadhar Housing Finan..
470.3500
-2.75 (-0.58%)
L  -0.6% H
468.8 476.3
468.75
Veritaas Advertising..
49.7500
-2.05 (-3.96%)
L  -4.0% H
49.3 50
49.25
Rulka Electricals Ltd.
101.0000
-2.35 (-2.27%)
L  -2.3% H
100.1 105
100.05
Awfis Space Solution..
437.3500
-11.35 (-2.53%)
L  -2.5% H
435.2 448.9
435.20
Kronox Lab Sciences ..
127.7900
-2.44 (-1.87%)
L  -1.9% H
127.4 130
127.40
Borosil Scientific L..
111.6800
-4.31 (-3.72%)
L  -3.7% H
109.2 116.1
109.22
GP Eco Solutions Ind..
372.0000
-14.95 (-3.86%)
L  -3.9% H
369.6 395
369.55
United Cotfab Ltd.
18.0700
-0.39 (-2.11%)
L  -2.1% H
18.1 18.1
18.07
Stanley Lifestyles L..
181.4900
-4.72 (-2.53%)
L  -2.5% H
180 188
180.00
Allied Blenders & Di..
453.5000
-19.35 (-4.09%)
L  -4.1% H
451.1 475.9
451.10
Diensten Tech Ltd.
130.0000
-2.00 (-1.52%)
L  -1.5% H
130 130
130.00
Ganesh Green Bharat ..
274.5500
-14.45 (-5.00%)
L  -5% H
273 287
273.00
National Peroxide Ltd.
418.5000
-17.30 (-3.97%)
L  -4.0% H
412.1 431.1
412.10
Sati Poly Plast Ltd.
51.7500
-0.05 (-0.10%)
L  -0.1% H
51.8 51.8
51.75
Aelea Commodities Ltd.
141.7500
-1.40 (-0.98%)
L  -1.0% H
136 142.5
136.00
VVIP Infratech Ltd.
103.0000
-2.40 (-2.28%)
L  -2.3% H
100 104.2
100.00
Chetana Education Ltd.
48.0000
-1.25 (-2.54%)
L  -2.5% H
48 49.0
48.00
Sathlokhar Synergys ..
393.6500
-8.50 (-2.11%)
L  -2.1% H
388.1 406.5
388.10
Afcom Holdings Ltd.
801.4000
-32.50 (-3.90%)
L  -3.9% H
785 855
785.00
Unicommerce eSolutio..
109.1400
-2.97 (-2.65%)
L  -2.7% H
108.2 112.7
108.15
Saraswati Saree Depo..
71.2200
-0.46 (-0.64%)
L  -0.6% H
70.1 72.1
70.14
Jay Bee Laminations ..
97.8000
-4.70 (-4.59%)
L  -4.6% H
97 102.5
97.00
Ecos (India) Mobilit..
180.0600
-3.76 (-2.05%)
L  -2.1% H
177.3 184
177.34
Mahalaxmi Fabric Mil..
24.5400
-0.26 (-1.05%)
L  -1.1% H
23 25.0
23.00
Jeyyam Global Foods ..
49.3000
0.10 (0.20%)
L  0.2% H
47.1 49.9
47.05
Boss Packaging Solut..
39.9000
0.20 (0.50%)
L  0.5% H
38.9 39.9
38.90
Travels & Rentals Ltd.
19.0000
0.90 (4.97%)
L  5.0% H
18 19
18.00
Bajaj Housing Financ..
91.3500
-1.04 (-1.13%)
L  -1.1% H
91 92.4
91.00
Tolins Tyres Ltd.
126.0600
-2.80 (-2.17%)
L  -2.2% H
124.3 129.9
124.25
Shubhshree Biofuels ..
335.7000
-20.30 (-5.70%)
L  -5.7% H
330 340.0
330.00
Aditya Ultra Steel Ltd
23.4000
-1.10 (-4.49%)
L  -4.5% H
23.4 23.4
23.35
Raymond Lifestyle Ltd.
934.6000
-10.70 (-1.13%)
L  -1.1% H
932 945
932.00
P N Gadgil Jewellers..
583.8500
-4.90 (-0.83%)
L  -0.8% H
575.2 589.3
575.15
Envirotech Systems L..
106.5000
-6.70 (-5.92%)
L  -5.9% H
104.1 113
104.05
Arkade Developers Ltd.
120.6300
-4.81 (-3.83%)
L  -3.8% H
119.9 125
119.92
Western Carriers (In..
115.3000
4.95 (4.49%)
L  4.5% H
106.5 116
106.47
Sanofi Consumer Heal..
4090.2000
-31.20 (-0.76%)
L  -0.8% H
4045 4115.1
4045.00
TechEra Engineering ..
184.9500
-9.15 (-4.71%)
L  -4.7% H
184.4 190
184.40
Saj Hotels Ltd.
49.0000
-1.95 (-3.83%)
L  -3.8% H
49 50.9
49.00
Shiv Texchem Ltd.
123.0500
-2.90 (-2.30%)
L  -2.3% H
123 126.0
123.00
Usha Financial Servi..
35.7500
0.75 (2.14%)
L  2.1% H
32 36.6
32.00
Deepak Builders & En..
101.6000
-1.62 (-1.57%)
L  -1.6% H
100 103.7
100.00
Afcons Infrastructur..
351.6000
-2.85 (-0.80%)
L  -0.8% H
348.1 353.7
348.05
Swiggy Ltd.
333.8000
-6.45 (-1.90%)
L  -1.9% H
331.2 341.5
331.20
BlackBuck Ltd.
604.0000
-21.45 (-3.43%)
L  -3.4% H
600.0 625.5
599.95
Lamosaic India Ltd.
31.1000
-0.75 (-2.35%)
L  -2.4% H
31 32
31.00
Rajesh Power Service..
873.0000
-49.50 (-5.37%)
L  -5.4% H
864.1 948.0
864.10
Ganesh Infraworld Ltd.
94.0500
-4.95 (-5.00%)
L  -5% H
94.1 99.5
94.05
Suraksha Diagnostic ..
260.1500
-5.45 (-2.05%)
L  -2.1% H
259.2 264
259.15
Purple United Sales ..
332.9000
2.40 (0.73%)
L  0.7% H
298 348
298.00
Sai Life Science Ltd.
852.1000
-20.10 (-2.30%)
L  -2.3% H
844.3 876.4
844.30
Transrail Lighting L..
479.7000
-11.25 (-2.29%)
L  -2.3% H
475.3 488.9
475.25
Identical Brains Stu..
20.6000
0.65 (3.26%)
L  3.3% H
19 20.6
19.00
Sanathan Textiles Ltd.
411.9000
-4.55 (-1.09%)
L  -1.1% H
409 420.6
409.00
Newmalayalam Steel L..
27.2500
-1.75 (-6.03%)
L  -6.0% H
25.5 28.4
25.50
Indo Farm Equipment ..
175.1200
-4.74 (-2.64%)
L  -2.6% H
174.1 182.1
174.05
Citichem India Ltd.
19.5000
-0.50 (-2.50%)
L  -2.5% H
19.5 20.0
19.50
Technichem Organics ..
51.0000
0.67 (1.33%)
L  1.3% H
46 51
46.00
Delta Autocorp Ltd.
41.2500
-2.75 (-6.25%)
L  -6.3% H
40.1 44
40.10
B.R.Goyal Infrastruc..
114.0000
-4.00 (-3.39%)
L  -3.4% H
114 116
114.00
Laxmi Dental Ltd.
237.9000
-3.40 (-1.41%)
L  -1.4% H
235 242.5
235.00
Rikhav Securities Ltd.
48.0000
-0.79 (-1.62%)
L  -1.6% H
48 50
48.00
Denta Water and Infr..
284.8500
-11.40 (-3.85%)
L  -3.9% H
282.2 296
282.20
Dr. Agarwals Health ..
479.7500
-5.30 (-1.09%)
L  -1.1% H
477 493.8
477.00
ITC Hotels Ltd.
185.2600
-1.64 (-0.88%)
L  -0.9% H
183.9 188.3
183.86
Readymix Constructio..
100.1500
-10.35 (-9.37%)
L  -9.4% H
100.2 105
100.15
Ajax Engineering Ltd.
556.2000
-8.25 (-1.46%)
L  -1.5% H
548 589.1
548.00
Chandan Healthcare L..
260.6500
-6.70 (-2.51%)
L  -2.5% H
259.0 287.2
258.95
Jubilant Agri and Co..
2062.9000
-68.20 (-3.20%)
L  -3.2% H
2050 2145
2050.00
Shreenath Paper Prod..
14.5500
-0.10 (-0.68%)
L  -0.7% H
14.6 15.3
14.55
Virtual Galaxy Infot..
134.9000
-8.05 (-5.63%)
L  -5.6% H
133.3 140.1
133.25
Victory Electric Veh..
29.6000
-1.55 (-4.98%)
L  -5.0% H
29.6 29.9
29.60
Blue Water Logistics..
143.0000
4.30 (3.10%)
L  3.1% H
135.1 143
135.05
Scoda Tubes Ltd.
143.6700
-7.84 (-5.17%)
L  -5.2% H
142.6 152.3
142.61
Aegis Vopak Terminal..
214.9100
-2.71 (-1.25%)
L  -1.3% H
208.5 218
208.51
N R Vandana Tex Indu..
51.0000
-1.20 (-2.30%)
L  -2.3% H
51 51
51.00
3B Films Ltd.
25.8800
-0.07 (-0.27%)
L  -0.3% H
21.1 26.5
21.06
Ganga Bath Fittings ..
20.3000
0.65 (3.31%)
L  3.3% H
19 20.5
19.00
Oswal Pumps Ltd.
433.5000
-17.00 (-3.77%)
L  -3.8% H
431.1 451.2
431.10
Eppeltone Engineers ..
156.3000
-6.15 (-3.79%)
L  -3.8% H
151.3 168.0
151.30
Lloyds Engineering W..
30.5000
-1.46 (-4.57%)
L  -4.6% H
29.8 31.6
29.76
Globe Civil Projects..
49.4900
-0.95 (-1.88%)
L  -1.9% H
49.1 51.4
49.05
Siemens Energy India..
2316.9000
-10.10 (-0.43%)
L  -0.4% H
2297.6 2373.4
2297.60
Ellenbarrie Industri..
260.0500
-8.35 (-3.11%)
L  -3.1% H
258.4 270.9
258.35
Neetu Yoshi Ltd.
93.0000
-1.50 (-1.59%)
L  -1.6% H
90.4 93
90.40
Crizac Ltd.
238.7500
-7.15 (-2.91%)
L  -2.9% H
237.3 245.9
237.25
Travel Food Services..
1108.1000
-33.10 (-2.90%)
L  -2.9% H
1095 1139.7
1095.00
Meta Infotech Ltd.
100.8000
-1.15 (-1.13%)
L  -1.1% H
96 104
96.00
Cryogenic OGS Ltd.
162.0000
-1.40 (-0.86%)
L  -0.9% H
155.6 162.8
155.60
Happy Square Outsour..
59.0000
-4.95 (-7.74%)
L  -7.7% H
59 61
59.00
Spunweb Nonwoven Ltd.
122.2500
-2.75 (-2.20%)
L  -2.2% H
120 125
120.00
Swastika Castal Ltd.
63.0000
L 63 H
63 63
63.00
Monarch Surveyors an..
197.0000
0.90 (0.46%)
L  0.5% H
195 197
195.00
Repono Ltd.
60.3000
-2.70 (-4.29%)
L  -4.3% H
60.3 60.3
60.30
Chembond Chemicals L..
135.9700
-5.35 (-3.79%)
L  -3.8% H
132 142.0
132.00
Laxmi India Finance ..
102.6300
-6.09 (-5.60%)
L  -5.6% H
101.1 109.4
101.10
Kaytex Fabrics Ltd.
66.5000
1.50 (2.31%)
L  2.3% H
60.6 67.5
60.60
Mehul Colours Ltd.
71.5000
-1.50 (-2.05%)
L  -2.1% H
70 73
70.00
M & B Engineering Ltd.
339.2500
5.60 (1.68%)
L  1.7% H
330.1 342.9
330.10
Highway Infrastructu..
54.5100
-1.12 (-2.01%)
L  -2.0% H
54.0 55.5
54.01
FlySBS Aviation Ltd.
422.5000
-11.80 (-2.72%)
L  -2.7% H
415 447.0
415.00
Bhadora Industries L..
66.6000
-3.40 (-4.86%)
L  -4.9% H
66 68.5
66.00
Essex Marine Ltd.
19.5000
-1.50 (-7.14%)
L  -7.1% H
19 21
19.00
Bluestone Jewellery ..
450.8000
-3.50 (-0.77%)
L  -0.8% H
446.2 454.3
446.20
Patel Retail Ltd.
174.5600
-6.75 (-3.72%)
L  -3.7% H
173.3 180.9
173.30
Mangal Electrical In..
327.1500
-9.95 (-2.95%)
L  -3.0% H
325 336.7
325.00
Classic Electrodes (..
63.0000
-1.35 (-2.10%)
L  -2.1% H
61 64
61.00
Snehaa Organics Ltd.
47.1000
-0.45 (-0.95%)
L  -1.0% H
46.6 50
46.60
Sugs Lloyd Ltd.
89.5000
-1.95 (-2.13%)
L  -2.1% H
85 91
85.00
Austere Systems Ltd.
48.1000
1.10 (2.34%)
L  2.3% H
43.8 48.1
43.80
Goel Construction Co..
287.2500
-4.55 (-1.56%)
L  -1.6% H
285 291
285.00
Vashishtha Luxury Fa..
77.6000
-4.05 (-4.96%)
L  -5.0% H
77.6 78.1
77.60
STL Networks Ltd.
20.6000
0.04 (0.19%)
L  0.2% H
20.2 20.8
20.22
Career Point Edutech..
227.6000
-9.75 (-4.11%)
L  -4.1% H
225.2 236
225.20
Dev Accelerator Ltd.
37.4200
-0.84 (-2.20%)
L  -2.2% H
37.1 38.5
37.11
Airfloa Rail Technol..
277.0000
-7.70 (-2.70%)
L  -2.7% H
275.1 288.8
275.10
VMS TMT Ltd.
47.1600
-0.94 (-1.95%)
L  -2.0% H
46.9 48.2
46.87
Jinkushal Industries..
82.8500
-1.62 (-1.92%)
L  -1.9% H
82.1 84.5
82.10
NSB BPO Solutions Ltd.
80.9500
-2.13 (-2.56%)
L  -2.6% H
81.0 81.0
80.95
Justo Realfintech Ltd
85.0000
-7.00 (-7.61%)
L  -7.6% H
78 90
78.00
Prime Cable Industri..
72.5500
-2.00 (-2.68%)
L  -2.7% H
72.3 73.5
72.30
Solvex Edibles Ltd.
30.7900
1.43 (4.87%)
L  4.9% H
27.9 30.8
27.90
Seshaasai Technologi..
255.0500
-13.65 (-5.08%)
L  -5.1% H
251 271.9
251.00
Solarworld Energy So..
262.3500
-9.50 (-3.49%)
L  -3.5% H
259.7 275
259.65
Chatterbox Technolog..
67.0000
-1.57 (-2.29%)
L  -2.3% H
67 67
67.00
Ameenji Rubber Ltd.
115.1500
-4.85 (-4.04%)
L  -4.0% H
115.2 117.1
115.15
Valplast Technologie..
52.4000
-2.10 (-3.85%)
L  -3.9% H
52.4 54
52.40
Fabtech Technologies..
177.2100
-12.39 (-6.53%)
L  -6.5% H
175.3 190.0
175.31
Sodhani Capital Ltd.
77.2500
-4.00 (-4.92%)
L  -4.9% H
77.3 82.5
77.25
Om Metallogic Ltd.
23.3000
-1.80 (-7.17%)
L  -7.2% H
23.0 27
23.01
Suba Hotels Ltd.
115.3500
-7.80 (-6.33%)
L  -6.3% H
113 119
113.00
Munish Forge Ltd.
86.3500
-9.50 (-9.91%)
L  -9.9% H
83.1 91.2
83.05
LG Electronics India..
1371.0000
-17.60 (-1.27%)
L  -1.3% H
1364.2 1387
1364.20
Physicswallah Ltd.
121.3000
-5.94 (-4.67%)
L  -4.7% H
118.6 127.5
118.60
Excelsoft Technologi..
81.6400
-2.64 (-3.13%)
L  -3.1% H
80.8 85
80.80
Gallard Steel Ltd.
170.0000
-5.00 (-2.86%)
L  -2.9% H
170 170.3
170.00
Invicta Diagnostic L..
74.3500
1.35 (1.85%)
L  1.9% H
64 76
64.00
Shyam Dhani Industri..
97.1500
3.55 (3.79%)
L  3.8% H
88 97.5
88.00
Apollo Techno Indust..
113.8000
-12.25 (-9.72%)
L  -9.7% H
112.1 122
112.05
Dhara Rail Projects ..
119.7000
-0.95 (-0.79%)
L  -0.8% H
115.8 120.7
115.75
Yajur Fibres Ltd.
119.4000
-6.25 (-4.97%)
L  -5.0% H
119.4 119.4
119.40
Defrail Technologies..
90.2500
16.25 (21.96%)
L  22.0% H
90.3 99.8
90.25
Bharat Coking Coal L..
40.5800
17.58 (76.43%)
L  76.4% H
40.1 45.1
40.12
Anirit Ventures Ltd ..
28.7600
-0.58 (-1.98%)
L  -2.0% H
28.8 28.8
28.76
Krishival Foods Ltd ..
109.5500
-12.15 (-9.98%)
L  -10.0% H
109.6 109.6
109.55
Query : Day Low <= Qtr Low
View all available parameters