Price Stock Screeners for weak Stocks which have made a new 3-month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month low |
|---|---|---|---|
| Aban Offshore Ltd. |
19.1800
-1.00
(-4.96%)
|
L
-5.0%
H
19.2
19.2
|
19.18 |
| ACC Ltd. |
1732.1000
6.90
(0.40%)
|
L
0.4%
H
1715
1745
|
1715.00 |
| Aegis Logistics Ltd. |
703.7000
-8.50
(-1.19%)
|
L
-1.2%
H
702
716.6
|
702.00 |
| AI Champdany Industr.. |
39.0600
0.56
(1.45%)
|
L
1.5%
H
38
40.0
|
38.00 |
| Allcargo Logistics L.. |
10.2000
-0.28
(-2.67%)
|
L
-2.7%
H
10.2
10.5
|
10.17 |
| Alpine Housing Devel.. |
108.2500
-4.95
(-4.37%)
|
L
-4.4%
H
105
113.2
|
105.00 |
| Amara Raja Energy & .. |
894.9000
-10.90
(-1.20%)
|
L
-1.2%
H
892.1
910
|
892.10 |
| Andhra Cements Ltd. |
66.2500
-1.27
(-1.88%)
|
L
-1.9%
H
65.5
67.8
|
65.50 |
| Alembic Pharmaceutic.. |
836.6500
-3.80
(-0.45%)
|
L
-0.5%
H
835.0
841.9
|
834.95 |
| Aptech Ltd. |
91.7400
-1.15
(-1.24%)
|
L
-1.2%
H
91.2
94.3
|
91.16 |
| Automotive Stampings.. |
472.0500
-3.95
(-0.83%)
|
L
-0.8%
H
470.5
478.9
|
470.45 |
| Asian Hotels (North).. |
315.0500
24.30
(8.36%)
|
L
8.4%
H
281.2
334.6
|
281.20 |
| Astral Ltd. |
1360.3000
-11.70
(-0.85%)
|
L
-0.9%
H
1350
1377
|
1350.00 |
| AstraZeneca Pharma I.. |
8918.5000
-125.00
(-1.38%)
|
L
-1.4%
H
8617.5
9085
|
8617.50 |
| Sundrop Brands Ltd. |
686.0500
0.45
(0.07%)
|
L
0.1%
H
682
695.4
|
682.00 |
| Bajaj Hindusthan Sug.. |
18.1600
-0.29
(-1.57%)
|
L
-1.6%
H
18
18.5
|
18.00 |
| Bal Pharma Ltd. |
72.4400
0.25
(0.35%)
|
L
0.4%
H
69
73.5
|
69.00 |
| Banaras Beads Ltd. |
123.5700
-0.45
(-0.36%)
|
L
-0.4%
H
121.9
126.9
|
121.89 |
| Bharat Bijlee Ltd. |
2699.5000
28.30
(1.06%)
|
L
1.1%
H
2646.1
2707.9
|
2646.10 |
| Bharatiya Global Inf.. |
3.7100
0.17
(4.80%)
|
L
4.8%
H
3.4
3.7
|
3.37 |
| Bharat Rasayan Ltd. |
2224.0000
-22.00
(-0.98%)
|
L
-1.0%
H
2213
2310
|
2213.00 |
| Aditya Birla Money L.. |
142.3300
-0.29
(-0.20%)
|
L
-0.2%
H
140.9
149
|
140.90 |
| Blue Chip India Ltd. |
3.0900
-0.06
(-1.90%)
|
L
-1.9%
H
3.1
3.1
|
3.09 |
| Bosch Ltd. |
35525.0000
-105.00
(-0.29%)
|
L
-0.3%
H
34990
35750
|
34990.00 |
| Brooks Laboratories .. |
70.4900
-7.28
(-9.36%)
|
L
-9.4%
H
68.1
78
|
68.11 |
| BSL Ltd. |
153.3000
-0.99
(-0.64%)
|
L
-0.6%
H
151.5
157.4
|
151.50 |
| Zydus Lifesciences L.. |
901.4500
-3.15
(-0.35%)
|
L
-0.4%
H
896.8
906
|
896.75 |
| California Software .. |
14.2300
-0.25
(-1.73%)
|
L
-1.7%
H
13.5
14.6
|
13.54 |
| Caplin Point Laborat.. |
1790.7000
-102.90
(-5.43%)
|
L
-5.4%
H
1747
1885.7
|
1747.00 |
| Cera Sanitaryware Ltd. |
5158.0000
17.00
(0.33%)
|
L
0.3%
H
5116
5171
|
5116.00 |
| Cerebra Integrated T.. |
6.0900
-0.15
(-2.40%)
|
L
-2.4%
H
6.0
6.3
|
5.95 |
| Capri Global Capital.. |
180.6400
4.46
(2.53%)
|
L
2.5%
H
173.9
181.9
|
173.87 |
| Cipla Ltd. |
1492.5000
-1.50
(-0.10%)
|
L
-0.1%
H
1475.9
1498.7
|
1475.90 |
| Colgate-Palmolive (I.. |
2053.4000
-16.70
(-0.81%)
|
L
-0.8%
H
2051
2075.2
|
2051.00 |
| Crisil Ltd. |
4190.9000
-113.40
(-2.63%)
|
L
-2.6%
H
4160.1
4294.5
|
4160.10 |
| Cyient Ltd. |
1092.9000
-12.10
(-1.10%)
|
L
-1.1%
H
1076.3
1111.6
|
1076.30 |
| De Nora India Ltd. |
680.4000
3.75
(0.55%)
|
L
0.6%
H
667
697.5
|
667.00 |
| Dhanuka Agritech Ltd. |
1178.0000
-27.00
(-2.24%)
|
L
-2.2%
H
1150
1215.6
|
1150.00 |
| Educomp Solutions Ltd. |
1.1400
-0.05
(-4.20%)
|
L
-4.2%
H
1.1
1.2
|
1.14 |
| Elgi Equipments Ltd. |
472.0000
16.05
(3.52%)
|
L
3.5%
H
451.4
477.3
|
451.35 |
| Ester Industries Ltd. |
101.2800
-3.34
(-3.19%)
|
L
-3.2%
H
99
105.2
|
99.00 |
| Filatex India Ltd. |
48.3000
0.01
(0.02%)
|
L
0.0%
H
47.7
48.5
|
47.71 |
| 63 Moons Technologie.. |
712.5000
-13.15
(-1.81%)
|
L
-1.8%
H
705
727.7
|
705.00 |
| Foseco India Ltd. |
4894.5000
-38.00
(-0.77%)
|
L
-0.8%
H
4846
4969
|
4846.00 |
| Genus Power Infrastr.. |
291.9500
-1.45
(-0.49%)
|
L
-0.5%
H
283.2
299.3
|
283.20 |
| GHCL Ltd. |
550.3500
-5.80
(-1.04%)
|
L
-1.0%
H
549
559.8
|
549.00 |
| GlaxoSmithKline Phar.. |
2384.2000
-93.20
(-3.76%)
|
L
-3.8%
H
2362.6
2468.4
|
2362.60 |
| Godrej Industries Ltd. |
967.7000
-27.80
(-2.79%)
|
L
-2.8%
H
946.7
995.5
|
946.70 |
| Goldiam Internationa.. |
358.7000
6.25
(1.77%)
|
L
1.8%
H
349.7
368.4
|
349.65 |
| GSS Infotech Ltd. |
15.5800
-0.24
(-1.52%)
|
L
-1.5%
H
15.4
15.8
|
15.42 |
| GTL Infrastructure L.. |
1.1400
-0.04
(-3.39%)
|
L
-3.4%
H
1.1
1.2
|
1.14 |
| HB Stockholdings Ltd. |
71.3100
-1.66
(-2.27%)
|
L
-2.3%
H
70.1
73.9
|
70.08 |
| Heritage Foods Ltd. |
451.1000
5.40
(1.21%)
|
L
1.2%
H
440.3
455
|
440.25 |
| Impex Ferro Tech Ltd. |
1.7800
0.01
(0.56%)
|
L
0.6%
H
1.7
1.8
|
1.70 |
| Indoco Remedies Ltd. |
230.6000
4.70
(2.08%)
|
L
2.1%
H
222
232.3
|
222.00 |
| Indraprastha Medical.. |
442.5500
-3.10
(-0.70%)
|
L
-0.7%
H
438.1
450.0
|
438.10 |
| Integra Essentia Ltd. |
1.5100
-0.01
(-0.66%)
|
L
-0.7%
H
1.5
1.5
|
1.50 |
| Inventure Growth & S.. |
1.1500
-0.02
(-1.71%)
|
L
-1.7%
H
1.2
1.2
|
1.15 |
| Jammu & Kashmir Bank.. |
99.2600
1.17
(1.19%)
|
L
1.2%
H
97.4
99.6
|
97.35 |
| Jagsonpal Pharmaceut.. |
192.9700
-1.07
(-0.55%)
|
L
-0.6%
H
191.0
196.9
|
191.02 |
| JHS Svendgaard Labor.. |
9.8200
0.23
(2.40%)
|
L
2.4%
H
9.3
10.0
|
9.25 |
| Jindal Worldwide Ltd. |
28.2400
-0.82
(-2.82%)
|
L
-2.8%
H
27.9
29.0
|
27.89 |
| Jaiprakash Power Ven.. |
16.9700
-0.14
(-0.82%)
|
L
-0.8%
H
16.9
17.1
|
16.87 |
| Jyothy Labs Ltd. |
277.4000
-5.35
(-1.89%)
|
L
-1.9%
H
273
283
|
273.00 |
| Kaushalya Infrastruc.. |
859.0000
-13.10
(-1.50%)
|
L
-1.5%
H
854.4
898.4
|
854.40 |
| Kirloskar Industries.. |
3144.4000
-44.90
(-1.41%)
|
L
-1.4%
H
3120
3189.4
|
3120.00 |
| Kohinoor Foods Ltd. |
26.8000
0.70
(2.68%)
|
L
2.7%
H
25.6
27.8
|
25.60 |
| KPR Mill Ltd. |
922.3000
-33.10
(-3.46%)
|
L
-3.5%
H
905.3
953.2
|
905.30 |
| CIE Automotive India.. |
389.3000
1.95
(0.50%)
|
L
0.5%
H
382.6
391.4
|
382.60 |
| Mastek Ltd. |
2061.6000
-48.00
(-2.28%)
|
L
-2.3%
H
2020
2105.3
|
2020.00 |
| Nandan Denim Ltd. |
2.9500
0.05
(1.72%)
|
L
1.7%
H
2.8
3.0
|
2.84 |
| Indo National Ltd. |
400.0500
-4.00
(-0.99%)
|
L
-1.0%
H
400
406.2
|
400.00 |
| Panchsheel Organics .. |
124.5500
-4.15
(-3.22%)
|
L
-3.2%
H
123.6
130
|
123.60 |
| Parsvnath Developers.. |
10.1200
-0.17
(-1.65%)
|
L
-1.7%
H
10.0
10.7
|
9.95 |
| Patel Engineering Ltd. |
27.7900
-0.49
(-1.73%)
|
L
-1.7%
H
27.3
28.5
|
27.28 |
| PC Jeweller Ltd. |
9.1500
0.33
(3.74%)
|
L
3.7%
H
8.7
9.2
|
8.67 |
| Peninsula Land Ltd. |
24.7100
-0.50
(-1.98%)
|
L
-2.0%
H
24.6
25.5
|
24.56 |
| Pfizer Ltd. |
4926.6000
-32.60
(-0.66%)
|
L
-0.7%
H
4855.2
5005.6
|
4855.20 |
| PCBL Chemical Ltd. |
285.4000
-10.15
(-3.43%)
|
L
-3.4%
H
282.8
296.3
|
282.80 |
| Poly Medicure Ltd. |
1698.7000
-41.80
(-2.40%)
|
L
-2.4%
H
1692.2
1742.2
|
1692.20 |
| Ponni Sugars (Erode).. |
261.8500
-3.10
(-1.17%)
|
L
-1.2%
H
261
266.9
|
261.00 |
| PVR INOX Ltd. |
995.5000
-19.30
(-1.90%)
|
L
-1.9%
H
992.7
1013.8
|
992.70 |
| Raymond Ltd. |
417.2000
3.45
(0.83%)
|
L
0.8%
H
411
418.2
|
411.00 |
| Reliance Industrial .. |
792.8000
-15.75
(-1.95%)
|
L
-2.0%
H
787.7
810.1
|
787.65 |
| Rupa & Company Ltd. |
157.7100
-1.18
(-0.74%)
|
L
-0.7%
H
156.6
159.7
|
156.60 |
| Sakuma Exports Ltd. |
2.1200
-0.01
(-0.47%)
|
L
-0.5%
H
2.1
2.2
|
2.11 |
| Sanofi India Ltd. |
4064.2000
-21.10
(-0.52%)
|
L
-0.5%
H
4051
4089.3
|
4051.00 |
| Shanthi Gears Ltd. |
469.9500
-1.55
(-0.33%)
|
L
-0.3%
H
469.5
471.5
|
469.50 |
| Shilpa Medicare Ltd. |
315.6000
-4.50
(-1.41%)
|
L
-1.4%
H
313.2
323.4
|
313.15 |
| Shoppers Stop Ltd. |
373.3000
-12.35
(-3.20%)
|
L
-3.2%
H
371.4
385.4
|
371.40 |
| Shyam Telecom Ltd. |
12.6400
0.04
(0.32%)
|
L
0.3%
H
11.4
12.9
|
11.36 |
| Simplex Infrastructu.. |
240.4500
-11.20
(-4.45%)
|
L
-4.5%
H
235.0
251.6
|
234.95 |
| SPL Industries Ltd. |
33.5100
0.30
(0.90%)
|
L
0.9%
H
33
33.7
|
33.00 |
| SPML Infra Ltd. |
170.6200
-1.54
(-0.89%)
|
L
-0.9%
H
168.5
172.7
|
168.48 |
| Expleo Solutions Ltd. |
954.3000
-17.10
(-1.76%)
|
L
-1.8%
H
950
975
|
950.00 |
| Sudarshan Chemical I.. |
932.1000
-4.80
(-0.51%)
|
L
-0.5%
H
922
940.6
|
922.00 |
| Tanla Platforms Ltd. |
517.5500
-14.00
(-2.63%)
|
L
-2.6%
H
513.5
531.6
|
513.45 |
| Twamev Construction .. |
22.2900
-0.22
(-0.98%)
|
L
-1.0%
H
21.5
22.7
|
21.52 |
| Tata Chemicals Ltd. |
748.4000
-12.70
(-1.67%)
|
L
-1.7%
H
745
764.0
|
745.00 |
| Tata Investment Corp.. |
691.3500
-7.90
(-1.13%)
|
L
-1.1%
H
690
700.5
|
690.00 |
| TGB Banquets and Hot.. |
9.6900
-0.07
(-0.72%)
|
L
-0.7%
H
9.3
10.0
|
9.30 |
| The Byke Hospitality.. |
50.0400
0.22
(0.44%)
|
L
0.4%
H
48
51.7
|
48.00 |
| Themis Medicare Ltd. |
99.3300
-0.43
(-0.43%)
|
L
-0.4%
H
98.0
101
|
98.02 |
| Tijaria Polypipes Ltd. |
4.6400
-0.19
(-3.93%)
|
L
-3.9%
H
4.5
5.0
|
4.50 |
| Trident Ltd. |
26.5900
0.03
(0.11%)
|
L
0.1%
H
26.4
26.7
|
26.44 |
| Trigyn Technologies .. |
65.8600
-0.02
(-0.03%)
|
L
0.0%
H
64.8
66.5
|
64.80 |
| Unichem Laboratories.. |
433.7000
-6.60
(-1.50%)
|
L
-1.5%
H
429.6
441.8
|
429.55 |
| V-Guard Industries L.. |
328.6500
1.20
(0.37%)
|
L
0.4%
H
321.4
332
|
321.35 |
| Visagar Polytex Ltd. |
0.6300
-0.02
(-3.08%)
|
L
-3.1%
H
0.6
0.7
|
0.62 |
| Vivimed Labs Ltd. |
18.6000
-0.97
(-4.96%)
|
L
-5.0%
H
18.6
18.6
|
18.60 |
| Weizmann Ltd. |
94.0900
-0.33
(-0.35%)
|
L
-0.4%
H
93.1
96.0
|
93.10 |
| Whirlpool of India L.. |
888.7000
-21.90
(-2.41%)
|
L
-2.4%
H
885.5
912
|
885.50 |
| Winsome Yarns Ltd. |
1.8100
-0.02
(-1.09%)
|
L
-1.1%
H
1.8
1.8
|
1.80 |
| Xpro India Ltd. |
950.0000
8.00
(0.85%)
|
L
0.9%
H
926
959
|
926.00 |
| Zee Entertainment En.. |
89.6800
-1.06
(-1.17%)
|
L
-1.2%
H
89.5
91.2
|
89.52 |
| Zensar Technologies .. |
693.8500
-19.25
(-2.70%)
|
L
-2.7%
H
686.6
715.1
|
686.60 |
| Genus Paper & Boards.. |
12.9000
-0.33
(-2.49%)
|
L
-2.5%
H
12.0
13.4
|
12.01 |
| Brightcom Group Ltd. |
10.1700
-0.15
(-1.45%)
|
L
-1.5%
H
10.2
10.4
|
10.15 |
| Skipper Ltd. |
410.8000
-6.20
(-1.49%)
|
L
-1.5%
H
401.9
413.4
|
401.85 |
| Rama Steel Tubes Ltd. |
9.2900
-0.04
(-0.43%)
|
L
-0.4%
H
9.3
9.4
|
9.26 |
| Balaxi Pharmaceutica.. |
26.7700
-1.82
(-6.37%)
|
L
-6.4%
H
25.9
29.2
|
25.86 |
| Quick Heal Technolog.. |
261.2000
-8.00
(-2.97%)
|
L
-3.0%
H
258.0
273.0
|
257.95 |
| North Eastern Carryi.. |
17.9800
-0.06
(-0.33%)
|
L
-0.3%
H
17.7
18.5
|
17.65 |
| Pudumjee Paper Produ.. |
92.5900
-0.90
(-0.96%)
|
L
-1.0%
H
91.0
94.9
|
91.01 |
| Goodyear India Ltd. |
840.0500
-4.00
(-0.47%)
|
L
-0.5%
H
825
849.9
|
825.00 |
| Raama Paper Mills Ltd. |
9.0800
0.43
(4.97%)
|
L
5.0%
H
8.2
9.1
|
8.22 |
| MPIL Corporation Ltd. |
377.2000
|
L
377.2
H
360
377.2
|
360.00 |
| Citadel Realty & Dev.. |
40.6500
-0.07
(-0.17%)
|
L
-0.2%
H
38
41
|
38.00 |
| Katare Spinning Mill.. |
105.9000
2.85
(2.77%)
|
L
2.8%
H
93.1
105.9
|
93.10 |
| Modella Woollens Ltd. |
68.0000
3.02
(4.65%)
|
L
4.7%
H
61.8
68
|
61.79 |
| Shri Dinesh Mills Ltd. |
230.9500
-4.35
(-1.85%)
|
L
-1.9%
H
224
235.3
|
224.00 |
| Standard Batteries L.. |
44.5800
-1.18
(-2.58%)
|
L
-2.6%
H
43.1
45.5
|
43.10 |
| Longspur Internation.. |
7.5800
-0.15
(-1.94%)
|
L
-1.9%
H
7.6
7.6
|
7.58 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| SJ Corporation Ltd. |
65.0000
|
L
65
H
65
65
|
65.00 |
| Indian Link Chain Ma.. |
1607.9000
75.20
(4.91%)
|
L
4.9%
H
1456.1
1609.3
|
1456.10 |
| Welcast Steels Ltd. |
848.1500
-36.85
(-4.16%)
|
L
-4.2%
H
810
855
|
810.00 |
| ZF Steering Gear (In.. |
740.6500
-11.30
(-1.50%)
|
L
-1.5%
H
735
775.0
|
735.00 |
| Jainex Aamcol Ltd. |
121.3000
-0.70
(-0.57%)
|
L
-0.6%
H
120
123.5
|
120.00 |
| Skyline Millars Ltd. |
23.3800
0.88
(3.91%)
|
L
3.9%
H
20.3
24
|
20.25 |
| La Tim Metal & Indus.. |
8.6700
-0.75
(-7.96%)
|
L
-8.0%
H
8.2
10.0
|
8.15 |
| Grauer & Weil (India.. |
72.4000
-1.94
(-2.61%)
|
L
-2.6%
H
68.3
74.7
|
68.25 |
| Mangal Credit And Fi.. |
166.0000
2.35
(1.44%)
|
L
1.4%
H
163
167.8
|
163.00 |
| Keltech Energies Ltd. |
3687.4000
-59.45
(-1.59%)
|
L
-1.6%
H
3625
3756.2
|
3625.00 |
| Mac Charles (India) .. |
670.0000
12.45
(1.89%)
|
L
1.9%
H
637
674
|
637.00 |
| Bajaj Steel Industri.. |
485.6000
-4.70
(-0.96%)
|
L
-1.0%
H
480.2
508.1
|
480.20 |
| Diamant Infrastructu.. |
0.9500
|
L
1.0
H
0.9
1.0
|
0.91 |
| Triliance Polymers L.. |
71.2000
|
L
71.2
H
71.2
71.2
|
71.20 |
| Milgrey Finance & In.. |
61.9900
3.95
(6.81%)
|
L
6.8%
H
55.6
63.8
|
55.55 |
| Arihant Capital Mark.. |
89.5500
-0.91
(-1.01%)
|
L
-1.0%
H
89
91.4
|
89.00 |
| Sugal & Damani Share.. |
70.6800
4.68
(7.09%)
|
L
7.1%
H
63
72.6
|
63.00 |
| Pasupati Fincap Ltd. |
17.1100
-0.90
(-5.00%)
|
L
-5%
H
17.1
17.1
|
17.11 |
| Mehta Securities Ltd. |
41.7000
-2.19
(-4.99%)
|
L
-5.0%
H
41.7
41.7
|
41.70 |
| Ruparel Food Product.. |
130.6500
6.20
(4.98%)
|
L
5.0%
H
118.3
130.7
|
118.25 |
| Abirami Financial Se.. |
39.1900
1.86
(4.98%)
|
L
5.0%
H
36.5
39.2
|
36.45 |
| Vega Jewellers Ltd. |
193.3000
|
L
193.3
H
193.3
193.3
|
193.30 |
| Dhansafal Finserve L.. |
3.3900
-0.03
(-0.88%)
|
L
-0.9%
H
3.2
3.4
|
3.21 |
| Silver Oak Commercia.. |
4.7700
-0.25
(-4.98%)
|
L
-5.0%
H
4.8
4.8
|
4.77 |
| Veritas (India) Ltd. |
167.3000
-3.35
(-1.96%)
|
L
-2.0%
H
167.3
174.1
|
167.25 |
| Betex India Ltd. |
262.1000
1.15
(0.44%)
|
L
0.4%
H
251
285.0
|
251.00 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Haria Exports Ltd. |
5.9300
-0.31
(-4.97%)
|
L
-5.0%
H
5.9
6.2
|
5.93 |
| Bhandari Hosiery Exp.. |
3.9200
-0.03
(-0.76%)
|
L
-0.8%
H
3.9
4.0
|
3.85 |
| Shivalik Bimetal Con.. |
424.9500
-3.05
(-0.71%)
|
L
-0.7%
H
421
428.9
|
421.00 |
| Shree Steel Wire Rop.. |
24.0000
-0.24
(-0.99%)
|
L
-1.0%
H
23.1
24.5
|
23.05 |
| Spectra Industries L.. |
4.0800
-0.21
(-4.90%)
|
L
-4.9%
H
4.1
4.1
|
4.08 |
| Solid Stone Company .. |
28.3000
-0.30
(-1.05%)
|
L
-1.1%
H
27
33
|
27.00 |
| Rudra Ecovation Ltd. |
23.8200
-0.74
(-3.01%)
|
L
-3.0%
H
23.5
25.0
|
23.50 |
| PBM Polytex Ltd. |
48.1600
-1.51
(-3.04%)
|
L
-3.0%
H
48
50.0
|
48.00 |
| Suryavanshi Spinning.. |
23.4500
0.46
(2.00%)
|
L
2%
H
21.9
24.1
|
21.85 |
| Seasons Textiles Ltd. |
17.6800
0.67
(3.94%)
|
L
3.9%
H
15
17.7
|
15.00 |
| Zenith Fibres Ltd. |
57.5100
-0.41
(-0.71%)
|
L
-0.7%
H
56
59.4
|
56.00 |
| Bhilwara Spinners Ltd. |
103.2500
|
L
103.3
H
101
107.3
|
101.00 |
| Raghuvir Synthetics .. |
104.0500
-1.55
(-1.47%)
|
L
-1.5%
H
104
105.6
|
104.00 |
| Yarn Syndicate Ltd. |
13.3000
0.19
(1.45%)
|
L
1.5%
H
13
13.5
|
13.00 |
| Garware Synthetics L.. |
12.7600
-0.61
(-4.56%)
|
L
-4.6%
H
12.8
12.8
|
12.76 |
| Mahalaxmi Rubtech Ltd. |
206.6600
3.12
(1.53%)
|
L
1.5%
H
200.4
213
|
200.42 |
| PCS Technology Ltd. |
22.0000
0.13
(0.59%)
|
L
0.6%
H
21
22.5
|
21.00 |
| SPEL Semiconductor L.. |
136.8500
-1.35
(-0.98%)
|
L
-1.0%
H
135.5
137
|
135.45 |
| Gujarat Poly Electro.. |
57.2000
-0.38
(-0.66%)
|
L
-0.7%
H
55.7
58
|
55.72 |
| Suraj Products Ltd. |
215.6500
-5.65
(-2.55%)
|
L
-2.6%
H
210.3
224.0
|
210.25 |
| Prima Agro Ltd. |
19.5000
0.29
(1.51%)
|
L
1.5%
H
19
20.0
|
19.00 |
| Bambino Agro Industr.. |
234.9000
2.85
(1.23%)
|
L
1.2%
H
225.3
239.5
|
225.25 |
| Narbada Gems & Jewel.. |
63.0000
-1.39
(-2.16%)
|
L
-2.2%
H
57
64.3
|
57.00 |
| Titan Intech Ltd. |
1.1500
0.05
(4.55%)
|
L
4.6%
H
1.1
1.2
|
1.06 |
| Hisar Spinning Mills.. |
42.8000
|
L
42.8
H
42.8
42.8
|
42.80 |
| Gem Spinners India L.. |
4.6500
|
L
4.7
H
4.7
4.7
|
4.65 |
| Dhanlaxmi Fabrics Ltd. |
53.0000
-1.20
(-2.21%)
|
L
-2.2%
H
51.7
53
|
51.65 |
| Cityman Ltd. |
11.7000
0.53
(4.74%)
|
L
4.7%
H
11.2
11.7
|
11.17 |
| Artson Ltd. |
135.9500
-6.50
(-4.56%)
|
L
-4.6%
H
135.4
140.5
|
135.35 |
| Jai Mata Glass Ltd. |
1.5900
-0.07
(-4.22%)
|
L
-4.2%
H
1.5
1.7
|
1.51 |
| Pacific Industries L.. |
148.3000
-4.10
(-2.69%)
|
L
-2.7%
H
147.8
155.9
|
147.80 |
| Waterbase Ltd. |
45.7600
-0.22
(-0.48%)
|
L
-0.5%
H
45.5
46.8
|
45.51 |
| Fortis Malar Hospita.. |
57.5700
0.52
(0.91%)
|
L
0.9%
H
56.3
58.9
|
56.26 |
| Axtel Industries Ltd. |
390.5000
-0.45
(-0.12%)
|
L
-0.1%
H
376.9
395
|
376.90 |
| Albert David Ltd. |
734.2000
-5.70
(-0.77%)
|
L
-0.8%
H
731
748.3
|
731.00 |
| Pentokey Organy (Ind.. |
40.0800
-3.63
(-8.30%)
|
L
-8.3%
H
39.5
43.7
|
39.50 |
| Syncom Formulation (.. |
14.0900
-0.08
(-0.56%)
|
L
-0.6%
H
14.0
14.4
|
14.04 |
| Riddhi Siddhi Gluco .. |
431.2500
-10.05
(-2.28%)
|
L
-2.3%
H
425
452
|
425.00 |
| Tulasee Bio-Ethanol .. |
41.0600
-2.16
(-5.00%)
|
L
-5%
H
41.1
41.1
|
41.06 |
| Priya Ltd. |
19.3400
-1.00
(-4.92%)
|
L
-4.9%
H
19.3
20.4
|
19.34 |
| AksharChem (India) L.. |
237.6000
-4.90
(-2.02%)
|
L
-2.0%
H
234.4
249.9
|
234.40 |
| Welcure Drugs & Phar.. |
0.4100
-0.02
(-4.65%)
|
L
-4.7%
H
0.4
0.4
|
0.41 |
| Galaxy Bearings Ltd. |
479.1000
-14.85
(-3.01%)
|
L
-3.0%
H
464
493
|
464.00 |
| Nikhil Adhesives Ltd. |
78.4800
-1.30
(-1.63%)
|
L
-1.6%
H
77.8
80.9
|
77.78 |
| Mold-Tek Technologie.. |
148.4100
-3.17
(-2.09%)
|
L
-2.1%
H
147.6
151
|
147.61 |
| Artificial Electroni.. |
132.0000
-0.20
(-0.15%)
|
L
-0.2%
H
128.4
136.5
|
128.40 |
| Euro Leder Fashions .. |
18.7300
-0.76
(-3.90%)
|
L
-3.9%
H
18
19.3
|
18.00 |
| Pratik Panels Ltd. |
6.9900
-0.08
(-1.13%)
|
L
-1.1%
H
6.9
7.1
|
6.93 |
| SGL Resources Ltd. |
2.9900
-0.11
(-3.55%)
|
L
-3.6%
H
2.8
3.2
|
2.75 |
| Longview Tea Company.. |
14.8200
-0.78
(-5.00%)
|
L
-5%
H
14.8
15.6
|
14.82 |
| Photoquip (India) Ltd. |
12.2500
0.05
(0.41%)
|
L
0.4%
H
11.5
13.0
|
11.50 |
| Royale Manor Hotels .. |
38.2500
0.25
(0.66%)
|
L
0.7%
H
36.3
40.0
|
36.26 |
| Thakker's Developers.. |
135.0500
-2.95
(-2.14%)
|
L
-2.1%
H
121
138.0
|
121.00 |
| Gratex Industries Ltd. |
16.6300
-0.87
(-4.97%)
|
L
-5.0%
H
16.6
17.6
|
16.63 |
| Shelter Infra Projec.. |
14.0000
-0.56
(-3.85%)
|
L
-3.9%
H
14
15.5
|
14.00 |
| Rajasthan Securities.. |
39.8000
-0.15
(-0.38%)
|
L
-0.4%
H
38
41
|
38.00 |
| Last Mile Enterprise.. |
9.3800
-0.48
(-4.87%)
|
L
-4.9%
H
9.0
10.0
|
9.01 |
| Urja Global Ltd. |
10.8400
-0.10
(-0.91%)
|
L
-0.9%
H
10.8
11.0
|
10.80 |
| Shree Pacetronix Ltd. |
199.7500
7.25
(3.77%)
|
L
3.8%
H
182.9
202.1
|
182.90 |
| Titan Securities Ltd. |
37.8100
0.95
(2.58%)
|
L
2.6%
H
32.3
38
|
32.30 |
| Faze Three Ltd. |
408.1500
-9.00
(-2.16%)
|
L
-2.2%
H
405.2
425.5
|
405.15 |
| Optiemus Infracom Ltd. |
495.6500
5.25
(1.07%)
|
L
1.1%
H
478.3
505.9
|
478.30 |
| Vijay Textiles Ltd. |
6.2000
0.12
(1.97%)
|
L
2.0%
H
5.8
6.4
|
5.79 |
| Daulat Securities Ltd. |
31.4500
0.88
(2.88%)
|
L
2.9%
H
30
31.5
|
30.00 |
| Atharv Enterprises L.. |
3.6000
0.36
(11.11%)
|
L
11.1%
H
2.8
3.6
|
2.83 |
| Kallam Textiles Ltd. |
3.1000
-0.03
(-0.96%)
|
L
-1.0%
H
3
3.3
|
3.00 |
| Subhash Silk Mills L.. |
64.0000
-2.00
(-3.03%)
|
L
-3.0%
H
64
64
|
64.00 |
| Paos Industries Ltd. |
48.0600
-2.52
(-4.98%)
|
L
-5.0%
H
48.1
50.6
|
48.06 |
| Sumedha Fiscal Servi.. |
44.6600
-2.21
(-4.72%)
|
L
-4.7%
H
43
47.8
|
43.00 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 |
| Sturdy Industries Ltd. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
0.22 |
| Garg Furnace Ltd. |
130.2500
-3.55
(-2.65%)
|
L
-2.7%
H
125.4
133.8
|
125.40 |
| Zenlabs Ethica Ltd. |
18.9400
-0.87
(-4.39%)
|
L
-4.4%
H
18.5
20.8
|
18.50 |
| Challani Capital Ltd. |
22.7400
-1.26
(-5.25%)
|
L
-5.3%
H
22.5
23.9
|
22.50 |
| ERP Soft Systems Ltd. |
83.5000
-4.00
(-4.57%)
|
L
-4.6%
H
83.5
83.5
|
83.50 |
| Ramsons Projects Ltd. |
115.7500
-6.05
(-4.97%)
|
L
-5.0%
H
115.8
125.8
|
115.75 |
| Competent Automobile.. |
385.3500
7.65
(2.03%)
|
L
2.0%
H
371
387.4
|
371.00 |
| Shri Krishna Devcon .. |
35.2000
-1.50
(-4.09%)
|
L
-4.1%
H
33.1
35.7
|
33.06 |
| United Credit Ltd. |
29.0000
-0.56
(-1.89%)
|
L
-1.9%
H
27.5
29
|
27.50 |
| Ceenik Exports (Indi.. |
290.7500
-19.45
(-6.27%)
|
L
-6.3%
H
287.2
305
|
287.15 |
| Syschem (India) Ltd. |
46.5800
-0.08
(-0.17%)
|
L
-0.2%
H
45.6
47.4
|
45.63 |
| B2B Software Technol.. |
28.8900
0.37
(1.30%)
|
L
1.3%
H
26.1
29.1
|
26.05 |
| Amit International L.. |
3.5700
-0.14
(-3.77%)
|
L
-3.8%
H
3.6
3.9
|
3.55 |
| Nutech Global Ltd. |
24.9000
-0.80
(-3.11%)
|
L
-3.1%
H
24.9
25.7
|
24.90 |
| Charms Industries Ltd. |
6.0900
|
L
6.1
H
6.1
6.1
|
6.09 |
| Golechha Global Fina.. |
20.0000
-0.75
(-3.61%)
|
L
-3.6%
H
19.8
21.5
|
19.75 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Vas Infrastructure L.. |
12.2600
-0.60
(-4.67%)
|
L
-4.7%
H
12.3
13.4
|
12.26 |
| KMF Builders & Devel.. |
6.3000
0.15
(2.44%)
|
L
2.4%
H
5.9
6.3
|
5.85 |
| Rap Corp Ltd. |
36.7700
1.59
(4.52%)
|
L
4.5%
H
33.4
36.9
|
33.43 |
| Gogia Capital Growth.. |
73.5000
|
L
73.5
H
73.5
77.2
|
73.50 |
| Karnawati Innovation.. |
1.9200
0.01
(0.52%)
|
L
0.5%
H
1.8
2.0
|
1.83 |
| MPS Pharma Ltd. |
1.8500
|
L
1.9
H
1.8
1.9
|
1.76 |
| Bhagiradha Chemicals.. |
224.0600
-3.11
(-1.37%)
|
L
-1.4%
H
219.2
234.7
|
219.18 |
| Gini Silk Mills Ltd. |
62.2600
-3.34
(-5.09%)
|
L
-5.1%
H
61.4
64.5
|
61.40 |
| Biogen Pharmachem In.. |
0.7000
-0.02
(-2.78%)
|
L
-2.8%
H
0.7
0.7
|
0.70 |
| PFL Infotech Ltd. |
8.0000
|
L
8
H
7.9
8
|
7.90 |
| Munoth Financial Ser.. |
40.3100
-0.26
(-0.64%)
|
L
-0.6%
H
38.6
40.4
|
38.55 |
| Bharat Agri Fert & R.. |
28.7900
-1.90
(-6.19%)
|
L
-6.2%
H
26.5
31.8
|
26.50 |
| Sawaca Enterprises L.. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.4
0.4
|
0.35 |
| Inducto Steel Ltd. |
46.0300
-0.71
(-1.52%)
|
L
-1.5%
H
43.6
51.4
|
43.55 |
| Vashu Bhagnani Indus.. |
58.4900
-3.07
(-4.99%)
|
L
-5.0%
H
58.5
62.0
|
58.49 |
| Filatex Fashions Ltd. |
0.3000
-0.03
(-9.09%)
|
L
-9.1%
H
0.3
0.3
|
0.29 |
| Sindhu Trade Links L.. |
19.9600
0.50
(2.57%)
|
L
2.6%
H
19
20.6
|
19.00 |
| Interworld Digital L.. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 |
| Epuja Spiritech Ltd. |
2.9100
-0.15
(-4.90%)
|
L
-4.9%
H
2.9
3.1
|
2.91 |
| TCFC Finance Ltd. |
34.1100
-0.86
(-2.46%)
|
L
-2.5%
H
33.5
35.9
|
33.50 |
| HB Estate Developers.. |
65.5000
-1.76
(-2.62%)
|
L
-2.6%
H
63.4
65.9
|
63.36 |
| Konndor Industries L.. |
15.9000
-0.75
(-4.50%)
|
L
-4.5%
H
15.8
16.5
|
15.82 |
| Cella Space Ltd. |
13.6100
0.11
(0.81%)
|
L
0.8%
H
13.1
14.2
|
13.05 |
| Dynemic Products Ltd. |
254.5500
-4.70
(-1.81%)
|
L
-1.8%
H
249.8
260
|
249.80 |
| Jagjanani Textiles L.. |
5.1400
0.04
(0.78%)
|
L
0.8%
H
4.8
5.3
|
4.83 |
| Gokak Textiles Ltd. |
68.7800
1.77
(2.64%)
|
L
2.6%
H
65
71
|
65.00 |
| Simplex Papers Ltd. |
1430.0000
-71.00
(-4.73%)
|
L
-4.7%
H
1427.2
1430
|
1427.20 |
| Shree Precoated Stee.. |
12.8900
0.61
(4.97%)
|
L
5.0%
H
11.7
12.9
|
11.72 |
| Lesha Industries Ltd. |
0.9400
-0.02
(-2.08%)
|
L
-2.1%
H
0.8
1.0
|
0.84 |
| String Metaverse Ltd. |
214.6500
-8.05
(-3.61%)
|
L
-3.6%
H
211.6
222.7
|
211.60 |
| Shanti Guru Industri.. |
7.6400
0.36
(4.95%)
|
L
5.0%
H
6.9
7.6
|
6.93 |
| Khoobsurat Ltd. |
0.5400
-0.01
(-1.82%)
|
L
-1.8%
H
0.5
0.6
|
0.54 |
| Money Masters Leasin.. |
0.7300
-0.03
(-3.95%)
|
L
-4.0%
H
0.7
0.8
|
0.73 |
| Tiger Logistics (Ind.. |
34.4000
-0.79
(-2.24%)
|
L
-2.2%
H
32.5
35.8
|
32.50 |
| Suyog Telematics Ltd. |
585.2500
0.60
(0.10%)
|
L
0.1%
H
568.9
590.4
|
568.90 |
| A F Enterprises Ltd. |
2.0400
0.06
(3.03%)
|
L
3.0%
H
1.9
2.1
|
1.89 |
| Worth Investment and.. |
5.8900
0.01
(0.17%)
|
L
0.2%
H
5.6
6.2
|
5.61 |
| TTI Enterprise Ltd. |
7.4000
0.01
(0.14%)
|
L
0.1%
H
6.6
7.5
|
6.57 |
| Toyam Sports Ltd. |
1.0400
-0.02
(-1.89%)
|
L
-1.9%
H
1.0
1.1
|
1.01 |
| Unison Metals Ltd. |
1.4700
-0.06
(-3.92%)
|
L
-3.9%
H
1.5
1.5
|
1.45 |
| City Online Services.. |
5.6200
-0.29
(-4.91%)
|
L
-4.9%
H
5.6
5.6
|
5.62 |
| Aryaman Capital Mark.. |
461.3500
7.05
(1.55%)
|
L
1.6%
H
440
468
|
440.00 |
| Shri Niwas Leasing a.. |
9.9000
-0.52
(-4.99%)
|
L
-5.0%
H
9.9
9.9
|
9.90 |
| Wardwizard Innovatio.. |
7.4800
-0.16
(-2.09%)
|
L
-2.1%
H
7.4
7.8
|
7.38 |
| SAR Auto Products Ltd. |
1951.0000
-46.80
(-2.34%)
|
L
-2.3%
H
1951
1951
|
1951.00 |
| Purohit Construction.. |
11.7300
-0.61
(-4.94%)
|
L
-4.9%
H
11.7
11.7
|
11.73 |
| Gita Renewable Energ.. |
88.5800
-0.67
(-0.75%)
|
L
-0.8%
H
88
92
|
88.00 |
| Kalpa Commercial Ltd. |
8.3500
-0.15
(-1.76%)
|
L
-1.8%
H
8.1
8.8
|
8.09 |
| Ganesha Ecoverse Ltd. |
28.4700
-0.38
(-1.32%)
|
L
-1.3%
H
26.5
28.5
|
26.50 |
| Consecutive Investme.. |
1.0700
0.01
(0.94%)
|
L
0.9%
H
1.1
1.1
|
1.05 |
| UR Sugar Industries .. |
3.3500
-0.06
(-1.76%)
|
L
-1.8%
H
3.3
3.5
|
3.28 |
| Grameva Ltd. |
57.7700
4.57
(8.59%)
|
L
8.6%
H
49.6
58.5
|
49.60 |
| Gala Global Products.. |
1.9700
-0.03
(-1.50%)
|
L
-1.5%
H
2.0
2.0
|
1.95 |
| Alstone Textiles (In.. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
0.24 |
| Symbiox Investment &.. |
1.9000
|
L
1.9
H
1.9
2.0
|
1.90 |
| Vasudhagama Enterpri.. |
2.9100
-0.15
(-4.90%)
|
L
-4.9%
H
2.9
2.9
|
2.91 |
| Thinkink Picturez Ltd. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.3
|
0.22 |
| GTV Engineering Ltd. |
51.3600
0.69
(1.36%)
|
L
1.4%
H
48
53
|
48.00 |
| Smart Finsec Ltd. |
8.3000
0.10
(1.22%)
|
L
1.2%
H
7.7
8.5
|
7.66 |
| Aarnav Fashions Ltd. |
29.4200
-0.26
(-0.88%)
|
L
-0.9%
H
29
30.5
|
29.00 |
| Sunshine Capital Ltd. |
0.2400
|
L
0.2
H
0.2
0.3
|
0.23 |
| Kotia Enterprises Ltd. |
29.0000
-0.40
(-1.36%)
|
L
-1.4%
H
29
29
|
29.00 |
| Hypersoft Technologi.. |
64.7700
3.08
(4.99%)
|
L
5.0%
H
58.7
64.8
|
58.67 |
| Vantage Knowledge Ac.. |
1.1400
-0.05
(-4.20%)
|
L
-4.2%
H
1.1
1.1
|
1.14 |
| Le Lavoir Ltd. |
179.6500
-8.45
(-4.49%)
|
L
-4.5%
H
172
198.8
|
172.00 |
| Smruthi Organics Ltd. |
117.3500
-4.55
(-3.73%)
|
L
-3.7%
H
115.5
121.9
|
115.50 |
| Pro Clb Global Ltd. |
24.4500
-1.28
(-4.97%)
|
L
-5.0%
H
24.5
24.5
|
24.45 |
| Kartik Investments T.. |
1196.2500
-62.95
(-5.00%)
|
L
-5%
H
1196.3
1196.3
|
1196.25 |
| Elcid Investments Ltd. |
126358.1500
97.25
(0.08%)
|
L
0.1%
H
126000
128000
|
126000.00 |
| Bombay Oxygen Invest.. |
21461.4500
-1838.55
(-7.89%)
|
L
-7.9%
H
21000
23498
|
21000.00 |
| R J Shah & Company L.. |
528.0500
|
L
528.1
H
528.1
528.1
|
528.05 |
| B&A Packaging India .. |
209.9500
-3.30
(-1.55%)
|
L
-1.6%
H
200
219.4
|
200.00 |
| Mini Diamonds (India.. |
23.0000
-0.70
(-2.95%)
|
L
-3.0%
H
21.4
23.9
|
21.35 |
| Yash Chemex Ltd. |
76.2000
-0.60
(-0.78%)
|
L
-0.8%
H
76.2
79.1
|
76.20 |
| Advanced Enzyme Tech.. |
299.9000
10.50
(3.63%)
|
L
3.6%
H
286.4
301
|
286.35 |
| GNA Axles Ltd. |
298.8000
-5.35
(-1.76%)
|
L
-1.8%
H
295
306.0
|
295.00 |
| Maitri Enterprises L.. |
28.4100
-1.38
(-4.63%)
|
L
-4.6%
H
28.4
28.4
|
28.41 |
| Ramasigns Industries.. |
1.3500
-0.07
(-4.93%)
|
L
-4.9%
H
1.4
1.4
|
1.35 |
| East West Freight Ca.. |
3.5200
-0.05
(-1.40%)
|
L
-1.4%
H
3.4
3.6
|
3.42 |
| Central Depository S.. |
1433.9000
-29.60
(-2.02%)
|
L
-2.0%
H
1421
1466.9
|
1421.00 |
| Shankara Building Pr.. |
101.1000
-7.74
(-7.11%)
|
L
-7.1%
H
100.0
108.8
|
100.01 |
| S Chand & Company Ltd. |
153.9700
-3.47
(-2.20%)
|
L
-2.2%
H
138.5
157.7
|
138.48 |
| Eris Lifesciences Ltd. |
1500.2000
-25.60
(-1.68%)
|
L
-1.7%
H
1469.1
1532.7
|
1469.10 |
| Steel City Securitie.. |
90.9700
0.53
(0.59%)
|
L
0.6%
H
88.2
91.7
|
88.15 |
| Nandani Creation Ltd. |
27.0100
-2.83
(-9.48%)
|
L
-9.5%
H
26.1
30.7
|
26.10 |
| Dixon Technologies (.. |
11767.0000
-90.00
(-0.76%)
|
L
-0.8%
H
11646
12026
|
11646.00 |
| Vani Commercials Ltd. |
9.0000
-0.78
(-7.98%)
|
L
-8.0%
H
8.5
10.0
|
8.51 |
| Flora Corporation Ltd. |
7.2800
-0.38
(-4.96%)
|
L
-5.0%
H
7.3
7.7
|
7.28 |
| Chemcrux Enterprises.. |
106.3000
-2.45
(-2.25%)
|
L
-2.3%
H
105
108.7
|
105.00 |
| Ganges Securities Ltd. |
137.0400
2.06
(1.53%)
|
L
1.5%
H
132.1
140.1
|
132.05 |
| Godrej Agrovet Ltd. |
561.6500
-1.25
(-0.22%)
|
L
-0.2%
H
559.1
565.1
|
559.10 |
| Indian Energy Exchan.. |
132.0100
-1.76
(-1.32%)
|
L
-1.3%
H
131.3
133.7
|
131.27 |
| Aspinwall and Compan.. |
217.5700
-10.36
(-4.55%)
|
L
-4.6%
H
209.3
234
|
209.30 |
| Amber Enterprises In.. |
6264.5000
-228.50
(-3.52%)
|
L
-3.5%
H
6242
6516.5
|
6242.00 |
| Dharan Infra-Epc Ltd. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
0.24 |
| Prudential Sugar Cor.. |
21.1400
-0.45
(-2.08%)
|
L
-2.1%
H
20.6
22.0
|
20.62 |
| Jolly Plastic Indust.. |
48.5000
-2.55
(-5.00%)
|
L
-5%
H
48.5
48.5
|
48.50 |
| Chothani Foods Ltd. |
18.4300
-0.96
(-4.95%)
|
L
-5.0%
H
18.4
18.4
|
18.43 |
| TruCap Finance Ltd. |
7.6500
-0.20
(-2.55%)
|
L
-2.6%
H
7.6
8
|
7.56 |
| Newtime Infrastructu.. |
2.1100
-0.04
(-1.86%)
|
L
-1.9%
H
2
2.2
|
2.00 |
| Bazel International .. |
59.6400
-2.67
(-4.29%)
|
L
-4.3%
H
57.7
64.9
|
57.70 |
| Saianand Commercial .. |
0.3100
0.01
(3.33%)
|
L
3.3%
H
0.3
0.3
|
0.30 |
| Diligent Media Corpo.. |
3.9000
-0.05
(-1.27%)
|
L
-1.3%
H
3.8
4.0
|
3.76 |
| Diksat Transworld Ltd. |
120.0000
|
L
120
H
120
120
|
120.00 |
| Beta Drugs Ltd. |
1572.2000
59.40
(3.93%)
|
L
3.9%
H
1471.6
1593.9
|
1471.60 |
| Silverline Technolog.. |
8.6600
-0.45
(-4.94%)
|
L
-4.9%
H
8.7
8.7
|
8.66 |
| The Yamuna Syndicate.. |
29000.0000
-500.00
(-1.69%)
|
L
-1.7%
H
29000
29001
|
29000.00 |
| Aditya Consumer Mark.. |
35.0000
-3.62
(-9.37%)
|
L
-9.4%
H
35
38.1
|
35.00 |
| Gujarat Hy-Spin Ltd. |
13.0000
-0.80
(-5.80%)
|
L
-5.8%
H
13
13
|
13.00 |
| Prime Fresh Ltd. |
213.6000
4.60
(2.20%)
|
L
2.2%
H
204.1
217.9
|
204.10 |
| Golden Crest Educati.. |
302.2000
-4.65
(-1.52%)
|
L
-1.5%
H
293.3
302.2
|
293.25 |
| Sanghvi Brands Ltd. |
10.1600
-1.44
(-12.41%)
|
L
-12.4%
H
9.3
10.2
|
9.30 |
| Bohra Industries Ltd. |
17.2500
-0.25
(-1.43%)
|
L
-1.4%
H
16.3
17.9
|
16.33 |
| Shradha Infraproject.. |
37.6300
-0.92
(-2.39%)
|
L
-2.4%
H
36.9
40
|
36.93 |
| Emkay Taps and Cutti.. |
113.0000
-2.10
(-1.82%)
|
L
-1.8%
H
112
119.8
|
112.00 |
| Solex Energy Ltd. |
1233.4000
-8.60
(-0.69%)
|
L
-0.7%
H
1227
1251.2
|
1227.00 |
| Hi-Tech Pipes Ltd. |
90.1100
0.03
(0.03%)
|
L
0.0%
H
89.2
91.1
|
89.20 |
| Zodiac Energy Ltd. |
293.8500
0.40
(0.14%)
|
L
0.1%
H
287.1
296.0
|
287.10 |
| HEC Infra Projects L.. |
120.5100
0.49
(0.41%)
|
L
0.4%
H
119
123.6
|
119.00 |
| United Polyfab Gujar.. |
24.1000
-1.00
(-3.98%)
|
L
-4.0%
H
24
24.9
|
24.00 |
| Niraj Ispat Industri.. |
201.8900
8.89
(4.61%)
|
L
4.6%
H
190.0
209.0
|
189.99 |
| Mittal Life Style Ltd. |
1.1600
-0.03
(-2.52%)
|
L
-2.5%
H
1.2
1.2
|
1.16 |
| Chemfab Alkalis Ltd. |
404.2000
-19.00
(-4.49%)
|
L
-4.5%
H
401.3
429.9
|
401.30 |
| Omfurn India Ltd. |
83.8000
1.05
(1.27%)
|
L
1.3%
H
80
86.5
|
80.00 |
| Perfect Infraenginee.. |
4.0500
-4.05
(-50.00%)
|
L
-50%
H
3.9
4.1
|
3.90 |
| Fine Organic Industr.. |
4078.9000
-80.30
(-1.93%)
|
L
-1.9%
H
4070.1
4164.2
|
4070.10 |
| Unifinz Capital Indi.. |
93.2000
0.65
(0.70%)
|
L
0.7%
H
90
93.2
|
90.00 |
| E2E Networks Ltd. |
1963.4000
8.20
(0.42%)
|
L
0.4%
H
1899.9
1975.4
|
1899.90 |
| Suumaya Industries L.. |
1.5700
0.07
(4.67%)
|
L
4.7%
H
1.4
1.6
|
1.43 |
| Narmada Agrobase Ltd. |
20.7200
0.20
(0.97%)
|
L
1.0%
H
19.9
21.4
|
19.90 |
| Rajnish Wellness Ltd. |
0.4500
-0.04
(-8.16%)
|
L
-8.2%
H
0.4
0.5
|
0.44 |
| Rudrabhishek Enterpr.. |
116.7100
-0.10
(-0.09%)
|
L
-0.1%
H
115.7
119.8
|
115.70 |
| CreditAccess Grameen.. |
1235.7000
-45.70
(-3.57%)
|
L
-3.6%
H
1228.9
1309
|
1228.90 |
| Supershakti Metaliks.. |
260.0000
-5.00
(-1.89%)
|
L
-1.9%
H
260
260
|
260.00 |
| Fratelli Vineyards L.. |
107.1500
-1.15
(-1.06%)
|
L
-1.1%
H
105
109.8
|
105.00 |
| Sumit Woods Ltd. |
61.2100
-4.80
(-7.27%)
|
L
-7.3%
H
60.1
68.2
|
60.11 |
| Aaron Industries Ltd. |
170.1500
1.02
(0.60%)
|
L
0.6%
H
168
174.0
|
168.00 |
| Ranjeet Mechatronics.. |
7.1500
-0.50
(-6.54%)
|
L
-6.5%
H
7.2
7.2
|
7.15 |
| AKG Exim Ltd. |
12.1400
-0.44
(-3.50%)
|
L
-3.5%
H
11.3
12.8
|
11.25 |
| Aki India Ltd. |
6.7900
-0.15
(-2.16%)
|
L
-2.2%
H
6.6
6.9
|
6.62 |
| Techno Electric & En.. |
1044.6000
-29.00
(-2.70%)
|
L
-2.7%
H
1036.7
1073.7
|
1036.70 |
| DRS Dilip Roadlines .. |
60.1000
-1.50
(-2.44%)
|
L
-2.4%
H
60.1
62.5
|
60.10 |
| Aryan Shares & Stock.. |
19.0500
-2.10
(-9.93%)
|
L
-9.9%
H
19.1
23.3
|
19.05 |
| Northern Spirits Ltd. |
147.3500
-1.75
(-1.17%)
|
L
-1.2%
H
147
150.9
|
147.00 |
| Metropolis Healthcar.. |
1858.9000
-30.90
(-1.64%)
|
L
-1.6%
H
1836.1
1909.7
|
1836.10 |
| Artemis Electricals .. |
20.1100
-0.78
(-3.73%)
|
L
-3.7%
H
20
20.9
|
20.00 |
| Vikas Lifecare Ltd. |
1.7600
-0.01
(-0.56%)
|
L
-0.6%
H
1.7
1.8
|
1.74 |
| IndiaMART InterMESH .. |
2246.9000
47.60
(2.16%)
|
L
2.2%
H
2190
2261
|
2190.00 |
| Salasar Exteriors an.. |
4.1000
-0.20
(-4.65%)
|
L
-4.7%
H
4.1
4.1
|
4.10 |
| Universus Photo Imag.. |
221.6500
-3.80
(-1.69%)
|
L
-1.7%
H
217.5
233.5
|
217.50 |
| SM Auto Stamping Ltd. |
24.5000
-0.30
(-1.21%)
|
L
-1.2%
H
24.5
24.5
|
24.50 |
| Aarti Surfactants Ltd. |
386.3500
-4.85
(-1.24%)
|
L
-1.2%
H
385
393.4
|
385.00 |
| Borosil Ltd. |
277.9000
-0.55
(-0.20%)
|
L
-0.2%
H
276.1
283
|
276.05 |
| Max India Ltd. |
183.0300
-3.75
(-2.01%)
|
L
-2.0%
H
180.6
188.0
|
180.61 |
| Happiest Minds Techn.. |
454.1500
-18.60
(-3.93%)
|
L
-3.9%
H
450.2
473.8
|
450.15 |
| UTI Asset Management.. |
1103.1000
-7.60
(-0.68%)
|
L
-0.7%
H
1093
1116.9
|
1093.00 |
| Mrs. Bectors Food Sp.. |
228.3000
-1.30
(-0.57%)
|
L
-0.6%
H
224
230.4
|
224.00 |
| Stove Kraft Ltd. |
562.0000
-8.75
(-1.53%)
|
L
-1.5%
H
554.4
579
|
554.40 |
| Pavna Industries Ltd. |
20.9100
-3.08
(-12.84%)
|
L
-12.8%
H
19.8
24.8
|
19.80 |
| Laxmi Organic Indust.. |
166.2900
-1.64
(-0.98%)
|
L
-1.0%
H
165.7
167.9
|
165.65 |
| EKI Energy Services .. |
99.9000
7.50
(8.12%)
|
L
8.1%
H
88
107.6
|
88.00 |
| Rajeshwari Cans Ltd. |
21.9000
-0.10
(-0.45%)
|
L
-0.5%
H
21.1
23.0
|
21.10 |
| Kuberan Global Edu S.. |
45.5100
-2.39
(-4.99%)
|
L
-5.0%
H
45.5
45.5
|
45.51 |
| Krishna Institute of.. |
601.8500
-12.15
(-1.98%)
|
L
-2.0%
H
599.9
615.5
|
599.85 |
| Eternal Ltd. |
277.1000
-5.75
(-2.03%)
|
L
-2.0%
H
275.4
282.5
|
275.35 |
| Krsnaa Diagnostics L.. |
706.4500
-2.70
(-0.38%)
|
L
-0.4%
H
703.3
718.4
|
703.30 |
| Epigral Ltd. |
1234.0000
-18.00
(-1.44%)
|
L
-1.4%
H
1223.8
1246
|
1223.80 |
| Shrem InvIT |
100.0000
-2.00
(-1.96%)
|
L
-2.0%
H
100
102
|
100.00 |
| Jainam Ferro Alloys .. |
247.0500
10.80
(4.57%)
|
L
4.6%
H
224.5
248.1
|
224.45 |
| Nupur Recyclers Ltd. |
55.7400
-1.03
(-1.81%)
|
L
-1.8%
H
55.3
57.3
|
55.30 |
| HP Adhesives Ltd. |
40.8400
-1.66
(-3.91%)
|
L
-3.9%
H
40.3
43.1
|
40.25 |
| CMS Info Systems Ltd. |
339.1500
-4.10
(-1.19%)
|
L
-1.2%
H
337
345
|
337.00 |
| Wherrelz IT Solution.. |
239.0000
-0.90
(-0.38%)
|
L
-0.4%
H
239
239
|
239.00 |
| Safa Systems & Techn.. |
26.4200
-1.39
(-5.00%)
|
L
-5%
H
26.4
26.4
|
26.42 |
| Vedant Fashions Ltd. |
576.3500
-6.40
(-1.10%)
|
L
-1.1%
H
574.9
580.8
|
574.85 |
| Sonu Infratech Ltd. |
72.5000
0.65
(0.90%)
|
L
0.9%
H
69.3
72.5
|
69.25 |
| eMudhra Ltd. |
582.1500
-11.35
(-1.91%)
|
L
-1.9%
H
579.2
590.9
|
579.20 |
| Veekayem Fashion and.. |
144.3000
-6.85
(-4.53%)
|
L
-4.5%
H
141
147.5
|
141.00 |
| Shantidoot Infra Ser.. |
213.1500
-11.20
(-4.99%)
|
L
-5.0%
H
213.2
213.2
|
213.15 |
| Maks Energy Solution.. |
29.5500
-1.55
(-4.98%)
|
L
-5.0%
H
29.6
29.6
|
29.55 |
| Mafia Trends Ltd. |
7.9800
-0.42
(-5.00%)
|
L
-5%
H
8.0
8.5
|
7.98 |
| Silicon Rental Solut.. |
109.7000
-4.00
(-3.52%)
|
L
-3.5%
H
107.5
111
|
107.45 |
| Electronics Mart Ind.. |
102.1300
0.17
(0.17%)
|
L
0.2%
H
99.8
102.5
|
99.80 |
| Ambo Agritec Ltd. |
30.5000
-1.60
(-4.98%)
|
L
-5.0%
H
30.5
33.5
|
30.50 |
| Rex Sealing & Packin.. |
170.0000
-8.50
(-4.76%)
|
L
-4.8%
H
170
184.2
|
170.00 |
| Ducol Organics & Col.. |
149.5000
-0.50
(-0.33%)
|
L
-0.3%
H
145
150.5
|
145.00 |
| Viaz Tyres Ltd. |
64.5500
-0.95
(-1.45%)
|
L
-1.5%
H
63.1
66.1
|
63.05 |
| Command Polymers Ltd. |
25.5900
-1.34
(-4.98%)
|
L
-5.0%
H
25.6
25.6
|
25.59 |
| Innokaiz India Ltd. |
12.6100
|
L
12.6
H
12.6
12.6
|
12.61 |
| Comrade Appliances L.. |
56.5100
-2.97
(-4.99%)
|
L
-5.0%
H
56.5
56.5
|
56.51 |
| Sahana System Ltd. |
823.4000
-31.90
(-3.73%)
|
L
-3.7%
H
820
860.5
|
820.00 |
| GHCL Textiles Ltd. |
72.0200
0.81
(1.14%)
|
L
1.1%
H
70.2
73.9
|
70.20 |
| Maple Infrastructure.. |
145.6000
|
L
145.6
H
145.6
145.6
|
145.60 |
| Synoptics Technologi.. |
59.6000
-3.10
(-4.94%)
|
L
-4.9%
H
59.6
60.6
|
59.60 |
| Drone Destination Ltd. |
66.3500
-0.70
(-1.04%)
|
L
-1.0%
H
65
70.4
|
65.00 |
| Forbes Precision Too.. |
136.3000
-2.65
(-1.91%)
|
L
-1.9%
H
135.0
141
|
134.95 |
| Vinsys IT Services I.. |
360.4000
-4.00
(-1.10%)
|
L
-1.1%
H
353
369
|
353.00 |
| Zeal Global Services.. |
91.8000
0.30
(0.33%)
|
L
0.3%
H
91.5
92.9
|
91.50 |
| Redtape Ltd. |
121.9300
-0.43
(-0.35%)
|
L
-0.4%
H
121.1
122.8
|
121.08 |
| Vishnu Prakash R Pun.. |
55.3100
0.30
(0.55%)
|
L
0.6%
H
52.9
56.9
|
52.85 |
| Quest Flow Controls .. |
177.0000
-3.35
(-1.86%)
|
L
-1.9%
H
177
182
|
177.00 |
| Master Components Ltd. |
323.0500
2.05
(0.64%)
|
L
0.6%
H
305
337
|
305.00 |
| Organic Recycling Sy.. |
236.2000
-3.30
(-1.38%)
|
L
-1.4%
H
235
242
|
235.00 |
| Karnika Industries L.. |
118.5000
0.40
(0.34%)
|
L
0.3%
H
112.3
120
|
112.25 |
| Maitreya Medicare Ltd. |
217.9500
15.90
(7.87%)
|
L
7.9%
H
192.1
224
|
192.10 |
| Vrundavan Plantation.. |
42.0000
-1.00
(-2.33%)
|
L
-2.3%
H
42
42.0
|
42.00 |
| Protean eGov Technol.. |
740.3500
-21.30
(-2.80%)
|
L
-2.8%
H
736.5
766.7
|
736.50 |
| Arrowhead Seperation.. |
72.0000
|
L
72
H
72
73.5
|
72.00 |
| Shree OSFM E-Mobilit.. |
73.2000
-2.05
(-2.72%)
|
L
-2.7%
H
73
77
|
73.00 |
| IBL Finance Ltd. |
60.3500
-2.45
(-3.90%)
|
L
-3.9%
H
59.7
61.1
|
59.70 |
| Maxposure Ltd. |
44.9500
0.35
(0.78%)
|
L
0.8%
H
44.5
45.5
|
44.50 |
| Nova Agritech Ltd. |
37.9500
-0.32
(-0.84%)
|
L
-0.8%
H
37.6
38.3
|
37.59 |
| Fonebox Retail Ltd. |
87.0000
-2.80
(-3.12%)
|
L
-3.1%
H
87
87
|
87.00 |
| Purv Flexipack Ltd. |
79.0000
-3.50
(-4.24%)
|
L
-4.2%
H
74.8
80.1
|
74.80 |
| Owais Metal and Mine.. |
263.0500
-4.80
(-1.79%)
|
L
-1.8%
H
255.3
271.0
|
255.30 |
| Sona Machinery Ltd. |
45.0000
-0.40
(-0.88%)
|
L
-0.9%
H
45
45.4
|
45.00 |
| R K Swamy Ltd. |
114.8900
6.68
(6.17%)
|
L
6.2%
H
107.7
117.0
|
107.67 |
| Popular Vehicles and.. |
111.1000
-6.31
(-5.37%)
|
L
-5.4%
H
110
118.3
|
110.00 |
| AVP Infracon Ltd. |
118.8500
-1.50
(-1.25%)
|
L
-1.3%
H
118.5
122
|
118.50 |
| Aspire & Innovative .. |
15.9500
-0.45
(-2.74%)
|
L
-2.7%
H
15.9
16.3
|
15.90 |
| Jay Kailash Namkeen .. |
19.4900
-0.89
(-4.37%)
|
L
-4.4%
H
19.4
20.4
|
19.41 |
| Aluwind Infra-Tech L.. |
67.0000
|
L
67
H
63.6
67
|
63.55 |
| Aadhar Housing Finan.. |
479.9500
2.80
(0.59%)
|
L
0.6%
H
472.8
482.5
|
472.75 |
| Awfis Space Solution.. |
476.8000
-7.05
(-1.46%)
|
L
-1.5%
H
463.2
495
|
463.15 |
| Sattrix Information .. |
249.9500
1.45
(0.58%)
|
L
0.6%
H
242
270
|
242.00 |
| Magenta Lifecare Ltd. |
12.4100
-0.29
(-2.28%)
|
L
-2.3%
H
10.9
12.5
|
10.85 |
| GP Eco Solutions Ind.. |
413.4500
-5.45
(-1.30%)
|
L
-1.3%
H
400
421
|
400.00 |
| Falcon Technoproject.. |
15.0500
|
L
15.1
H
15.0
15.1
|
14.95 |
| Akme Fintrade (India.. |
6.4600
-0.07
(-1.07%)
|
L
-1.1%
H
6.3
6.6
|
6.31 |
| Stanley Lifestyles L.. |
190.7600
-6.16
(-3.13%)
|
L
-3.1%
H
190.1
199.9
|
190.10 |
| Dindigul Farm Produc.. |
14.0000
-0.55
(-3.78%)
|
L
-3.8%
H
14
14.5
|
14.00 |
| JHS Svendgaard Retai.. |
24.2000
-0.21
(-0.86%)
|
L
-0.9%
H
24.1
25.0
|
24.10 |
| Nephro Care India Ltd. |
111.0000
-2.25
(-1.99%)
|
L
-2.0%
H
107.6
118.0
|
107.60 |
| National Peroxide Ltd. |
467.6000
0.75
(0.16%)
|
L
0.2%
H
462.1
474.9
|
462.05 |
| Sati Poly Plast Ltd. |
59.0000
-1.95
(-3.20%)
|
L
-3.2%
H
58
59.1
|
58.00 |
| RNFI Services Ltd. |
310.0000
5.00
(1.64%)
|
L
1.6%
H
300
310
|
300.00 |
| Aesthetik Engineers .. |
86.9500
-0.10
(-0.11%)
|
L
-0.1%
H
85.3
87.9
|
85.30 |
| Positron Energy Ltd. |
203.0000
-6.00
(-2.87%)
|
L
-2.9%
H
203
209
|
203.00 |
| Saraswati Saree Depo.. |
76.8400
-0.31
(-0.40%)
|
L
-0.4%
H
76
77.5
|
76.00 |
| Broach Lifecare Hosp.. |
13.1000
-2.59
(-16.51%)
|
L
-16.5%
H
13.1
13.1
|
13.10 |
| Resourceful Automobi.. |
53.0000
|
L
53
H
53
53
|
53.00 |
| Travels & Rentals Ltd. |
20.1300
-1.61
(-7.41%)
|
L
-7.4%
H
19.8
20.8
|
19.83 |
| Aditya Ultra Steel Ltd |
26.0000
0.35
(1.36%)
|
L
1.4%
H
24.6
26
|
24.60 |
| Raymond Lifestyle Ltd. |
988.9000
-10.10
(-1.01%)
|
L
-1.0%
H
966.6
1027.9
|
966.60 |
| Gajanand Internation.. |
9.8000
-0.45
(-4.39%)
|
L
-4.4%
H
9.5
9.8
|
9.50 |
| Sodhani Academy of F.. |
219.0000
-10.00
(-4.37%)
|
L
-4.4%
H
208.9
229
|
208.85 |
| Sanofi Consumer Heal.. |
4416.9000
-100.80
(-2.23%)
|
L
-2.2%
H
4382.2
4555
|
4382.20 |
| KRN Heat Exchanger a.. |
712.6000
-11.30
(-1.56%)
|
L
-1.6%
H
705.4
724.9
|
705.35 |
| Thinking Hats Entert.. |
27.0000
1.10
(4.25%)
|
L
4.3%
H
24.7
27.2
|
24.65 |
| Saj Hotels Ltd. |
58.0000
1.00
(1.75%)
|
L
1.8%
H
55
58
|
55.00 |
| Deepak Builders & En.. |
115.3400
-1.57
(-1.34%)
|
L
-1.3%
H
114.7
121.9
|
114.71 |
| Ganesh Infraworld Ltd. |
120.5000
-13.35
(-9.97%)
|
L
-10.0%
H
120.5
130.1
|
120.50 |
| Yash Highvoltage Ltd. |
422.0500
34.40
(8.87%)
|
L
8.9%
H
381.1
426
|
381.10 |
| Sanathan Textiles Ltd. |
416.3500
-6.50
(-1.54%)
|
L
-1.5%
H
412
426
|
412.00 |
| B.R.Goyal Infrastruc.. |
119.5000
0.70
(0.59%)
|
L
0.6%
H
114
120.0
|
114.00 |
| Sat Kartar Shopping .. |
141.5000
-2.05
(-1.43%)
|
L
-1.4%
H
141
143
|
141.00 |
| ATC Energies System .. |
36.0000
-0.95
(-2.57%)
|
L
-2.6%
H
34.2
36.5
|
34.20 |
| Siemens Energy India.. |
2574.5000
-4.00
(-0.16%)
|
L
-0.2%
H
2540.1
2582.5
|
2540.10 |
| Ace Alpha Tech Ltd. |
87.5500
-3.45
(-3.79%)
|
L
-3.8%
H
86.9
91
|
86.90 |
| Ellenbarrie Industri.. |
343.4000
4.25
(1.25%)
|
L
1.3%
H
332.2
345.5
|
332.20 |
| Neetu Yoshi Ltd. |
106.5500
0.70
(0.66%)
|
L
0.7%
H
105
109.4
|
105.00 |
| Cedaar Textile Ltd. |
58.0000
-2.05
(-3.41%)
|
L
-3.4%
H
57.9
60
|
57.90 |
| Adcounty Media India.. |
102.8500
-0.15
(-0.15%)
|
L
-0.2%
H
102.5
107.5
|
102.50 |
| Travel Food Services.. |
1152.6000
-8.90
(-0.77%)
|
L
-0.8%
H
1134.5
1170.4
|
1134.50 |
| Spunweb Nonwoven Ltd. |
135.3000
-1.05
(-0.77%)
|
L
-0.8%
H
135
135.7
|
135.00 |
| Brigade Hotel Ventur.. |
65.8500
-1.55
(-2.30%)
|
L
-2.3%
H
65.7
68.0
|
65.70 |
| Kaytex Fabrics Ltd. |
73.8000
1.80
(2.50%)
|
L
2.5%
H
69.5
73.8
|
69.50 |
| Jyoti Global Plast L.. |
48.9500
-1.95
(-3.83%)
|
L
-3.8%
H
48
50.9
|
48.00 |
| Aaradhya Disposal In.. |
114.1000
-4.00
(-3.39%)
|
L
-3.4%
H
113
114.1
|
113.00 |
| Star Imaging and Pat.. |
90.7500
-2.15
(-2.31%)
|
L
-2.3%
H
90
94
|
90.00 |
| Bluestone Jewellery .. |
475.3500
-6.05
(-1.26%)
|
L
-1.3%
H
466
486
|
466.00 |
| Patel Retail Ltd. |
198.0000
-2.15
(-1.07%)
|
L
-1.1%
H
197.3
204
|
197.30 |
| Studio LSD Ltd. |
13.0000
-0.30
(-2.26%)
|
L
-2.3%
H
13
13.3
|
13.00 |
| Sharvaya Metals Ltd. |
145.8500
-31.15
(-17.60%)
|
L
-17.6%
H
141.6
189
|
141.60 |
| Vashishtha Luxury Fa.. |
125.7000
-6.60
(-4.99%)
|
L
-5.0%
H
125.7
125.8
|
125.70 |
| Career Point Edutech.. |
250.7000
-2.90
(-1.14%)
|
L
-1.1%
H
243.6
267.5
|
243.60 |
| Dev Accelerator Ltd. |
38.2000
-1.43
(-3.61%)
|
L
-3.6%
H
38
41.9
|
38.00 |
| Jinkushal Industries.. |
89.0200
1.40
(1.60%)
|
L
1.6%
H
83.6
89.7
|
83.60 |
| NSB BPO Solutions Ltd. |
91.0000
-1.00
(-1.09%)
|
L
-1.1%
H
91
91
|
91.00 |
| Justo Realfintech Ltd |
95.7000
-1.30
(-1.34%)
|
L
-1.3%
H
90.6
105
|
90.55 |
| Jaro Institute of Te.. |
465.8000
-23.00
(-4.71%)
|
L
-4.7%
H
463.1
493.5
|
463.10 |
| Riddhi Display Equip.. |
43.1400
-4.79
(-9.99%)
|
L
-10.0%
H
43.1
43.1
|
43.14 |
| Chatterbox Technolog.. |
71.2500
-7.30
(-9.29%)
|
L
-9.3%
H
70
76
|
70.00 |
| Pace Digitek Ltd. |
185.9600
-3.15
(-1.67%)
|
L
-1.7%
H
183.3
188.0
|
183.30 |
| Shipwaves Online Ltd. |
7.5900
-0.39
(-4.89%)
|
L
-4.9%
H
7.6
7.6
|
7.59 |
| Mittal Sections Ltd. |
40.0000
-0.45
(-1.11%)
|
L
-1.1%
H
40
41.8
|
40.00 |
| Excelsoft Technologi.. |
92.2900
7.59
(8.96%)
|
L
9.0%
H
81.9
94.3
|
81.91 |
| Sudeep Pharma Ltd. |
606.6500
-14.75
(-2.37%)
|
L
-2.4%
H
601.1
626.1
|
601.10 |
| Neochem Bio Solution.. |
86.0500
-7.95
(-8.46%)
|
L
-8.5%
H
85.6
93.8
|
85.60 |
| Luxury Time Ltd. |
87.1900
-9.06
(-9.41%)
|
L
-9.4%
H
86.6
94.6
|
86.63 |
| Methodhub Software L.. |
151.7500
10.65
(7.55%)
|
L
7.6%
H
133
154.9
|
133.00 |
| Shri Kanha Stainless.. |
28.9000
-3.20
(-9.97%)
|
L
-10.0%
H
28.9
28.9
|
28.90 |
| Western Overseas Stu.. |
28.5500
-3.17
(-9.99%)
|
L
-10.0%
H
28.6
28.6
|
28.55 |
| Wakefit Innovations .. |
184.1400
4.10
(2.28%)
|
L
2.3%
H
173.8
190.8
|
173.81 |
| Neptune Logitek Ltd. |
74.2000
-3.90
(-4.99%)
|
L
-5.0%
H
74.2
74.2
|
74.20 |
| Unisem Agritech Ltd. |
55.9000
-0.16
(-0.29%)
|
L
-0.3%
H
54
56
|
54.00 |
| Shyam Dhani Industri.. |
139.6500
69.65
(99.50%)
|
L
99.5%
H
133
139.7
|
133.00 |
| Marc Technocrats Ltd. |
60.7000
-3.15
(-4.93%)
|
L
-4.9%
H
60.7
60.7
|
60.70 |
| Gujarat Kidney and S.. |
104.5400
-9.46
(-8.30%)
|
L
-8.3%
H
102.9
123
|
102.90 |
| Dachepalli Publisher.. |
79.1500
-22.85
(-22.40%)
|
L
-22.4%
H
77.6
85.7
|
77.55 |
| EPW India Ltd. |
116.5500
19.55
(20.15%)
|
L
20.2%
H
111
116.6
|
111.00 |
| Sundrex Oil Company .. |
65.4000
-20.60
(-23.95%)
|
L
-24.0%
H
65.4
68.8
|
65.40 |
| Annvrridhhi Ventures.. |
1.6100
-0.39
(-19.50%)
|
L
-19.5%
H
1.6
1.9
|
1.60 |