Price Stock Screeners for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| Adani Enterprises Ltd. |
1907.6000
-178.80
(-8.57%)
|
L
-8.6%
H
1887.8
2082.5
|
1887.80 | 03 Mar 2025 |
| Akzo Nobel India Ltd. |
2950.0000
15.40
(0.52%)
|
L
0.5%
H
2910
2956.6
|
2910.00 | 22 Jan 2026 |
| Allcargo Logistics L.. |
9.1000
-0.21
(-2.26%)
|
L
-2.3%
H
9
9.4
|
9.00 | 21 Jan 2026 |
| Advance Metering Tec.. |
20.7000
0.25
(1.22%)
|
L
1.2%
H
20.4
21.6
|
20.35 | 19 Dec 2025 |
| Ansal Housing Ltd. |
8.3000
-0.37
(-4.27%)
|
L
-4.3%
H
8.3
9.0
|
8.30 | 10 Sep 2025 |
| Astec Lifesciences L.. |
574.1000
-19.70
(-3.32%)
|
L
-3.3%
H
572.7
595.7
|
572.70 | 21 Jan 2026 |
| Bajaj Hindusthan Sug.. |
15.7300
-0.53
(-3.26%)
|
L
-3.3%
H
15.7
16.3
|
15.65 | 21 Jan 2026 |
| Bal Pharma Ltd. |
67.0000
-1.45
(-2.12%)
|
L
-2.1%
H
67.0
70.9
|
66.99 | 21 Jan 2026 |
| Bata India Ltd. |
858.5000
-17.00
(-1.94%)
|
L
-1.9%
H
857.4
884.9
|
857.35 | 22 Jan 2026 |
| Bharat Rasayan Ltd. |
1576.0000
-57.50
(-3.52%)
|
L
-3.5%
H
1552.6
1653.9
|
1552.60 | 22 Jan 2026 |
| Aditya Birla Money L.. |
118.6800
-3.98
(-3.24%)
|
L
-3.2%
H
117.6
124.2
|
117.61 | 21 Jan 2026 |
| Blue Chip India Ltd. |
2.5700
-0.05
(-1.91%)
|
L
-1.9%
H
2.6
2.6
|
2.57 | 22 Jan 2026 |
| Bombay Dyeing & Manu.. |
112.0000
-2.76
(-2.41%)
|
L
-2.4%
H
111.3
115.6
|
111.26 | 22 Jan 2026 |
| Brigade Enterprises .. |
759.7500
-20.05
(-2.57%)
|
L
-2.6%
H
751.1
787.6
|
751.10 | 21 Jan 2026 |
| Aditya Birla Real Es.. |
1307.0000
-39.00
(-2.90%)
|
L
-2.9%
H
1294.9
1362.7
|
1294.90 | 21 Jan 2026 |
| Cipla Ltd. |
1324.1000
-46.30
(-3.38%)
|
L
-3.4%
H
1303
1385.9
|
1303.00 | 07 Apr 2025 |
| Sudarshan Colorants .. |
327.3500
2.00
(0.61%)
|
L
0.6%
H
320
345
|
320.00 | 22 Jan 2026 |
| Cyient Ltd. |
1075.9000
-58.50
(-5.16%)
|
L
-5.2%
H
1072.2
1137.1
|
1072.20 | 30 Dec 2025 |
| DCW Ltd. |
45.5200
-4.51
(-9.01%)
|
L
-9.0%
H
45.5
50.8
|
45.46 | 22 Jan 2026 |
| DLF Ltd. |
589.8500
-23.45
(-3.82%)
|
L
-3.8%
H
589.6
622
|
589.60 | 07 Apr 2025 |
| Educomp Solutions Ltd. |
1.0800
-0.01
(-0.92%)
|
L
-0.9%
H
1.0
1.1
|
1.04 | 19 Jan 2026 |
| Emami Realty Ltd. |
69.5000
-0.85
(-1.21%)
|
L
-1.2%
H
67.8
71
|
67.76 | 22 Jan 2026 |
| Everest Industries L.. |
434.7000
19.55
(4.71%)
|
L
4.7%
H
411.7
457.9
|
411.65 | 22 Jan 2026 |
| Future Consumer Ltd. |
0.3800
-0.02
(-5.00%)
|
L
-5%
H
0.4
0.4
|
0.38 | 20 Oct 2025 |
| FCS Software Solutio.. |
1.5700
-0.05
(-3.09%)
|
L
-3.1%
H
1.6
1.6
|
1.55 | 21 Jan 2026 |
| 63 Moons Technologie.. |
591.3500
-25.90
(-4.20%)
|
L
-4.2%
H
588.5
623.2
|
588.45 | 18 Feb 2025 |
| Gujarat Industries P.. |
135.6800
-2.96
(-2.14%)
|
L
-2.1%
H
135.1
140.9
|
135.06 | 21 Jan 2026 |
| Goa Carbon Ltd. |
361.1000
-11.15
(-3.00%)
|
L
-3%
H
361
377.3
|
361.00 | 21 Jan 2026 |
| Godrej Properties Ltd. |
1550.1000
-70.30
(-4.34%)
|
L
-4.3%
H
1548.2
1638
|
1548.20 | 22 Jan 2026 |
| AION-TECH Solutions .. |
42.1900
-3.14
(-6.93%)
|
L
-6.9%
H
40.0
46.3
|
39.97 | 20 Jan 2026 |
| Greenply Industries .. |
219.4000
-5.25
(-2.34%)
|
L
-2.3%
H
218.2
227.0
|
218.20 | 21 Jan 2026 |
| Hathway Cable & Data.. |
10.7000
-0.60
(-5.31%)
|
L
-5.3%
H
10.6
11.3
|
10.61 | 21 Jan 2026 |
| Havells India Ltd. |
1288.3000
-23.50
(-1.79%)
|
L
-1.8%
H
1286.6
1324
|
1286.60 | 21 Jan 2026 |
| Heidelberg Cement In.. |
161.4400
-3.43
(-2.08%)
|
L
-2.1%
H
160
166.1
|
160.00 | 21 Jan 2026 |
| HFCL Ltd. |
60.0900
-2.28
(-3.66%)
|
L
-3.7%
H
59.8
62.7
|
59.84 | 26 Dec 2025 |
| Hikal Ltd. |
194.7500
-4.83
(-2.42%)
|
L
-2.4%
H
194.2
201.4
|
194.20 | 22 Jan 2026 |
| HMT Ltd. |
41.5000
-0.63
(-1.50%)
|
L
-1.5%
H
41.2
43.4
|
41.16 | 22 Jan 2026 |
| RattanIndia Enterpri.. |
33.1000
-1.79
(-5.13%)
|
L
-5.1%
H
32.9
35.9
|
32.94 | 22 Jan 2026 |
| RattanIndia Power Ltd. |
8.0300
-0.22
(-2.67%)
|
L
-2.7%
H
8.0
8.3
|
8.01 | 21 Jan 2026 |
| Indiabulls Ltd. |
11.3300
-0.21
(-1.82%)
|
L
-1.8%
H
11.3
12.1
|
11.29 | 22 Jan 2026 |
| Indo Tech Transforme.. |
1237.7000
-67.30
(-5.16%)
|
L
-5.2%
H
1233.7
1310.8
|
1233.70 | 21 Jan 2026 |
| Infomedia Press Ltd. |
5.8000
0.11
(1.93%)
|
L
1.9%
H
5.6
5.8
|
5.55 | 10 Mar 2025 |
| IVP Ltd. |
128.6100
-5.74
(-4.27%)
|
L
-4.3%
H
127.6
138.5
|
127.60 | 21 Jan 2026 |
| Jubilant Foodworks L.. |
494.0500
-6.95
(-1.39%)
|
L
-1.4%
H
492.5
506.0
|
492.45 | 22 Jan 2026 |
| Just Dial Ltd. |
653.5000
-34.60
(-5.03%)
|
L
-5.0%
H
652
695.6
|
652.00 | 21 Jan 2026 |
| Kakatiya Cement Suga.. |
111.1500
-1.61
(-1.43%)
|
L
-1.4%
H
110.3
113.9
|
110.30 | 21 Jan 2026 |
| Kirloskar Electric C.. |
76.8000
-3.31
(-4.13%)
|
L
-4.1%
H
76.4
81
|
76.40 | 21 Jan 2026 |
| Kiri Industries Ltd. |
462.6000
-20.85
(-4.31%)
|
L
-4.3%
H
462
484.6
|
462.00 | 22 Jan 2026 |
| Lakshmi Finance & In.. |
141.0200
-4.23
(-2.91%)
|
L
-2.9%
H
141.0
145.8
|
141.02 | 22 Jan 2026 |
| Man Infraconstructio.. |
105.0000
-2.18
(-2.03%)
|
L
-2.0%
H
104.1
108.5
|
104.13 | 22 Jan 2026 |
| Maral Overseas Ltd. |
37.2500
-1.63
(-4.19%)
|
L
-4.2%
H
37.3
40.5
|
37.25 | 20 Jan 2026 |
| Morepen Laboratories.. |
34.2600
-1.23
(-3.47%)
|
L
-3.5%
H
34
35.8
|
34.00 | 21 Jan 2026 |
| Mahanagar Telephone .. |
28.9500
-1.37
(-4.52%)
|
L
-4.5%
H
28.7
30.4
|
28.71 | 21 Jan 2026 |
| Nandan Denim Ltd. |
2.8300
-0.03
(-1.05%)
|
L
-1.1%
H
2.8
2.9
|
2.80 | 21 Jan 2026 |
| Nelco Ltd. |
601.9500
-17.25
(-2.79%)
|
L
-2.8%
H
601
624.4
|
601.00 | 21 Jan 2026 |
| Network18 Media & In.. |
36.5600
-1.61
(-4.22%)
|
L
-4.2%
H
36.5
38.3
|
36.50 | 21 Jan 2026 |
| Next Mediaworks Ltd. |
6.2900
0.82
(14.99%)
|
L
15.0%
H
5.1
6.5
|
5.09 | 28 Nov 2025 |
| NIIT Ltd. |
73.9200
-2.63
(-3.44%)
|
L
-3.4%
H
73.6
76.7
|
73.58 | 21 Jan 2026 |
| Oberoi Realty Ltd. |
1452.0000
-28.20
(-1.91%)
|
L
-1.9%
H
1450
1484.6
|
1450.00 | 28 Feb 2025 |
| Om Infra Ltd. |
74.9900
-2.79
(-3.59%)
|
L
-3.6%
H
74.5
78.2
|
74.50 | 21 Jan 2026 |
| Oriental Trimex Ltd. |
7.5300
-0.14
(-1.83%)
|
L
-1.8%
H
7.2
7.7
|
7.24 | 20 Jan 2026 |
| Paramount Communicat.. |
31.1700
-1.40
(-4.30%)
|
L
-4.3%
H
31.2
32.6
|
31.15 | 21 Jan 2026 |
| Patel Integrated Log.. |
12.2000
-0.22
(-1.77%)
|
L
-1.8%
H
12
12.9
|
12.00 | 21 Jan 2026 |
| AMJ Land Holdings Ltd. |
42.3900
-2.33
(-5.21%)
|
L
-5.2%
H
41
47.0
|
41.00 | 07 Apr 2025 |
| Peninsula Land Ltd. |
20.1500
-0.56
(-2.70%)
|
L
-2.7%
H
20.1
21.1
|
20.05 | 21 Jan 2026 |
| Aditya Birla Fashion.. |
62.1000
-1.59
(-2.50%)
|
L
-2.5%
H
61.6
64.2
|
61.61 | 22 Jan 2026 |
| Plastiblends India L.. |
152.0000
-2.34
(-1.52%)
|
L
-1.5%
H
150
153.6
|
150.00 | 21 Jan 2026 |
| Prakash Industries L.. |
111.9600
-3.91
(-3.37%)
|
L
-3.4%
H
111.8
117.3
|
111.84 | 22 Jan 2026 |
| Quintegra Solutions .. |
1.4200
0.02
(1.43%)
|
L
1.4%
H
1.3
1.5
|
1.33 | 19 Jan 2026 |
| Rajshree Sugars & Ch.. |
30.1500
-1.00
(-3.21%)
|
L
-3.2%
H
29.9
31.3
|
29.87 | 21 Jan 2026 |
| Raymond Ltd. |
370.4000
-11.00
(-2.88%)
|
L
-2.9%
H
368.9
384
|
368.90 | 21 Jan 2026 |
| Relaxo Footwears Ltd. |
357.6000
-7.45
(-2.04%)
|
L
-2.0%
H
354.2
374.8
|
354.20 | 21 Jan 2026 |
| Rossell India Ltd. |
43.6600
-0.53
(-1.20%)
|
L
-1.2%
H
43.6
45.0
|
43.60 | 22 Jan 2026 |
| Reliance Power Ltd. |
28.3600
-1.61
(-5.37%)
|
L
-5.4%
H
28.0
30.4
|
28.01 | 21 Jan 2026 |
| Sadbhav Engineering .. |
6.5000
0.25
(4.00%)
|
L
4%
H
6.1
6.6
|
6.10 | 22 Jan 2026 |
| Sandesh Ltd. |
1020.0000
-12.30
(-1.19%)
|
L
-1.2%
H
1002.1
1054
|
1002.10 | 17 Feb 2025 |
| Sanwaria Consumer Ltd. |
0.2500
0.01
(4.17%)
|
L
4.2%
H
0.2
0.3
|
0.24 | 22 Jan 2026 |
| Som Distilleries & B.. |
89.7600
-2.14
(-2.33%)
|
L
-2.3%
H
89.6
93.2
|
89.60 | 21 Jan 2026 |
| Shilpa Medicare Ltd. |
263.5000
-6.60
(-2.44%)
|
L
-2.4%
H
261.2
274.5
|
261.15 | 22 Jan 2026 |
| Shivam Autotech Ltd. |
19.3600
-0.88
(-4.35%)
|
L
-4.4%
H
19.1
20.5
|
19.10 | 21 Jan 2026 |
| SEPC Ltd. |
7.9000
-0.23
(-2.83%)
|
L
-2.8%
H
7.9
8.2
|
7.87 | 21 Jan 2026 |
| Southern Petrochemic.. |
71.9000
-2.41
(-3.24%)
|
L
-3.2%
H
71.6
74.7
|
71.60 | 21 Jan 2026 |
| Sree Rayalaseema Hi-.. |
452.5000
-10.65
(-2.30%)
|
L
-2.3%
H
446.9
462.0
|
446.90 | 21 Jan 2026 |
| Sterling Tools Ltd. |
229.0000
-8.55
(-3.60%)
|
L
-3.6%
H
228
238.5
|
228.00 | 21 Jan 2026 |
| Subex Ltd. |
9.2300
-0.44
(-4.55%)
|
L
-4.6%
H
9.2
9.7
|
9.20 | 21 Jan 2026 |
| Sundaram Brake Linin.. |
590.0000
-28.15
(-4.55%)
|
L
-4.6%
H
590
638
|
590.00 | 21 Jan 2026 |
| Sun TV Network Ltd. |
555.5000
3.65
(0.66%)
|
L
0.7%
H
480.2
562
|
480.20 | 26 Sep 2025 |
| Themis Medicare Ltd. |
78.3000
-2.82
(-3.48%)
|
L
-3.5%
H
78.3
83.5
|
78.30 | 21 Jan 2026 |
| Thirumalai Chemicals.. |
187.3700
-11.36
(-5.72%)
|
L
-5.7%
H
185.7
201.7
|
185.66 | 20 Jan 2026 |
| Trigyn Technologies .. |
56.5900
-3.54
(-5.89%)
|
L
-5.9%
H
56
60.5
|
56.00 | 21 Jan 2026 |
| United Breweries Ltd. |
1440.1000
-3.50
(-0.24%)
|
L
-0.2%
H
1425.1
1452
|
1425.10 | 21 Jan 2026 |
| Unichem Laboratories.. |
371.4000
-8.70
(-2.29%)
|
L
-2.3%
H
369.2
384.6
|
369.15 | 21 Jan 2026 |
| Vikas Ecotech Ltd. |
1.4700
-0.03
(-2.00%)
|
L
-2%
H
1.5
1.5
|
1.45 | 25 Nov 2025 |
| Vinyl Chemicals (I) .. |
210.5900
-2.64
(-1.24%)
|
L
-1.2%
H
209.5
218
|
209.50 | 20 Jan 2026 |
| Vivimed Labs Ltd. |
7.3100
0.29
(4.13%)
|
L
4.1%
H
6.7
7.4
|
6.72 | 22 Jan 2026 |
| Va Tech Wabag Ltd. |
1057.8000
-49.00
(-4.43%)
|
L
-4.4%
H
1054.8
1112.5
|
1054.80 | 21 Jan 2026 |
| Websol Energy System.. |
74.8900
-2.92
(-3.75%)
|
L
-3.8%
H
74.7
79.5
|
74.66 | 21 Jan 2026 |
| Weizmann Ltd. |
80.6700
-4.32
(-5.08%)
|
L
-5.1%
H
80.6
88.0
|
80.60 | 21 Jan 2026 |
| Wonderla Holidays Ltd. |
503.9500
-7.55
(-1.48%)
|
L
-1.5%
H
502.9
513.9
|
502.90 | 21 Jan 2026 |
| Xchanging Solutions .. |
69.8000
-1.60
(-2.24%)
|
L
-2.2%
H
69
71.8
|
69.00 | 21 Jan 2026 |
| Zee Media Corporatio.. |
7.5300
-0.45
(-5.64%)
|
L
-5.6%
H
7.5
8.1
|
7.45 | 21 Jan 2026 |
| Zenith Steel Pipes &.. |
5.0900
-0.26
(-4.86%)
|
L
-4.9%
H
5.1
5.6
|
5.09 | 22 Jan 2026 |
| Dhunseri Tea & Indus.. |
141.4900
0.27
(0.19%)
|
L
0.2%
H
138.5
144.0
|
138.50 | 22 Jan 2026 |
| Ganesha Ecosphere Ltd. |
688.0000
-4.30
(-0.62%)
|
L
-0.6%
H
684.1
702.9
|
684.10 | 21 Jan 2026 |
| Genus Paper & Boards.. |
11.9200
-0.29
(-2.38%)
|
L
-2.4%
H
11.9
12.3
|
11.90 | 22 Jan 2026 |
| PNC Infratech Ltd. |
217.1500
-8.00
(-3.55%)
|
L
-3.6%
H
216.5
225.6
|
216.50 | 21 Jan 2026 |
| Brightcom Group Ltd. |
8.9400
-0.20
(-2.19%)
|
L
-2.2%
H
8.9
9.3
|
8.88 | 21 Jan 2026 |
| Arrow Greentech Ltd. |
426.6500
-17.40
(-3.92%)
|
L
-3.9%
H
421
452.8
|
421.00 | 21 Jan 2026 |
| Skipper Ltd. |
340.1000
-15.40
(-4.33%)
|
L
-4.3%
H
337.5
358
|
337.50 | 21 Jan 2026 |
| Syngene Internationa.. |
555.8000
-36.80
(-6.21%)
|
L
-6.2%
H
554
598.0
|
554.00 | 22 Jan 2026 |
| S H Kelkar & Company.. |
143.0100
-5.59
(-3.76%)
|
L
-3.8%
H
142.0
150.8
|
141.98 | 21 Jan 2026 |
| Quick Heal Technolog.. |
190.8000
-8.40
(-4.22%)
|
L
-4.2%
H
190.8
201.4
|
190.80 | 21 Jan 2026 |
| Simbhaoli Sugars Ltd. |
9.2000
-0.15
(-1.60%)
|
L
-1.6%
H
9
9.5
|
9.00 | 26 Dec 2025 |
| Crompton Greaves Con.. |
224.9000
-4.75
(-2.07%)
|
L
-2.1%
H
224.1
232.8
|
224.10 | 21 Jan 2026 |
| Margo Finance Ltd. |
63.9500
4.95
(8.39%)
|
L
8.4%
H
56
67
|
56.00 | 20 Jan 2026 |
| Naperol Investments .. |
632.0000
-33.55
(-5.04%)
|
L
-5.0%
H
632
670
|
632.00 | 21 Jan 2026 |
| W H Brady & Company .. |
540.0000
-20.95
(-3.73%)
|
L
-3.7%
H
540
553.5
|
540.00 | 22 Jan 2026 |
| Saurashtra Cements L.. |
72.6500
-0.35
(-0.48%)
|
L
-0.5%
H
71.5
74.5
|
71.50 | 21 Jan 2026 |
| Swadeshi Polytex Ltd. |
40.0000
0.81
(2.07%)
|
L
2.1%
H
37.0
40.5
|
37.01 | 21 Jan 2026 |
| Standard Batteries L.. |
36.9500
-0.45
(-1.20%)
|
L
-1.2%
H
36.2
38.3
|
36.20 | 21 Jan 2026 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 11 Feb 2025 |
| Kaira Can Company Ltd. |
1419.9000
-5.10
(-0.36%)
|
L
-0.4%
H
1350
1419.9
|
1350.00 | 21 Jan 2026 |
| Welcast Steels Ltd. |
707.5000
-28.70
(-3.90%)
|
L
-3.9%
H
707.5
709.2
|
707.50 | 21 Jan 2026 |
| GMM Pfaudler Ltd. |
977.5000
-25.00
(-2.49%)
|
L
-2.5%
H
973.1
1014.2
|
973.10 | 21 Jan 2026 |
| Brady & Morris Engg .. |
755.0000
-19.20
(-2.48%)
|
L
-2.5%
H
755
780
|
755.00 | 21 Jan 2026 |
| Arihant Superstructu.. |
273.6000
-19.60
(-6.68%)
|
L
-6.7%
H
273.6
293
|
273.55 | 21 Jan 2026 |
| Amines & Plasticizer.. |
171.0000
-6.95
(-3.91%)
|
L
-3.9%
H
171
175.4
|
171.00 | 22 Jan 2026 |
| Computer Point Ltd. |
4.1100
-0.39
(-8.67%)
|
L
-8.7%
H
4
4.8
|
4.00 | 03 Dec 2025 |
| Paramount Cosmetics .. |
34.0000
|
L
34
H
34
35.9
|
34.00 | 15 May 2025 |
| Diamant Infrastructu.. |
0.8300
-0.04
(-4.60%)
|
L
-4.6%
H
0.8
0.9
|
0.83 | 19 Jan 2026 |
| Graviss Hospitality .. |
30.0000
0.22
(0.74%)
|
L
0.7%
H
29.1
31.5
|
29.05 | 22 Jan 2026 |
| Swasti Vinayaka Synt.. |
4.0900
0.01
(0.25%)
|
L
0.3%
H
3.6
4.3
|
3.62 | 21 Jan 2026 |
| Yamini Investments C.. |
0.6400
0.01
(1.59%)
|
L
1.6%
H
0.6
0.7
|
0.62 | 22 Jan 2026 |
| RKD Agri & Retail Ltd. |
4.2500
0.06
(1.43%)
|
L
1.4%
H
4.1
4.3
|
4.05 | 20 Feb 2025 |
| Millennium Online So.. |
1.7200
0.08
(4.88%)
|
L
4.9%
H
1.6
1.7
|
1.60 | 22 Jan 2026 |
| Abirami Financial Se.. |
35.9700
-0.72
(-1.96%)
|
L
-2.0%
H
36.0
36.7
|
35.96 | 12 Jan 2026 |
| Vama Industries Ltd. |
3.9400
-0.05
(-1.25%)
|
L
-1.3%
H
3.8
4.1
|
3.84 | 20 Jan 2026 |
| Shardul Securities L.. |
33.0600
0.10
(0.30%)
|
L
0.3%
H
31.2
33.8
|
31.15 | 22 Jan 2026 |
| Shri Jagdamba Polyme.. |
609.7500
-5.30
(-0.86%)
|
L
-0.9%
H
600
620.0
|
600.00 | 22 Jan 2026 |
| Oasis Securities Ltd. |
13.3000
-1.08
(-7.51%)
|
L
-7.5%
H
13.2
14.8
|
13.21 | 22 Jan 2026 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 11 Feb 2025 |
| Oswal Yarns Ltd. |
21.4500
-0.40
(-1.83%)
|
L
-1.8%
H
20.8
21.5
|
20.76 | 19 Jan 2026 |
| Duroply Industries L.. |
150.0000
-13.00
(-7.98%)
|
L
-8.0%
H
145
166.0
|
145.00 | 19 Feb 2025 |
| Pakka Ltd. |
89.6700
-2.77
(-3.00%)
|
L
-3%
H
88.9
92.0
|
88.90 | 21 Jan 2026 |
| Dutron Polymers Ltd. |
102.3000
-4.70
(-4.39%)
|
L
-4.4%
H
102.3
102.3
|
102.30 | 21 Jan 2026 |
| NHC Foods Ltd. |
0.7200
-0.01
(-1.37%)
|
L
-1.4%
H
0.7
0.8
|
0.70 | 21 Jan 2026 |
| Tasty Bite Eatables .. |
7001.5000
-160.00
(-2.23%)
|
L
-2.2%
H
6968.5
7149
|
6968.50 | 21 Jan 2026 |
| Tarai Foods Ltd. |
6.5700
0.31
(4.95%)
|
L
5.0%
H
6.2
6.6
|
6.19 | 11 Dec 2025 |
| BKV Industries Ltd. |
9.2900
0.39
(4.38%)
|
L
4.4%
H
8.1
9.3
|
8.10 | 22 Jan 2026 |
| Sri Ramakrishna Mill.. |
36.2000
-2.56
(-6.60%)
|
L
-6.6%
H
36
40.9
|
36.00 | 21 Jan 2026 |
| Damodar Industries L.. |
25.3900
-0.34
(-1.32%)
|
L
-1.3%
H
25.1
26.5
|
25.05 | 21 Jan 2026 |
| Austin Engineering C.. |
105.0000
-9.10
(-7.98%)
|
L
-8.0%
H
105
114
|
105.00 | 21 Jan 2026 |
| Yogi Infra Projects .. |
7.3000
0.61
(9.12%)
|
L
9.1%
H
6.4
8.0
|
6.42 | 13 Jan 2026 |
| Cenlub Industries Ltd. |
192.9000
-2.10
(-1.08%)
|
L
-1.1%
H
187.3
205
|
187.25 | 22 Jan 2026 |
| N B Footwear Ltd. |
6.8400
0.29
(4.43%)
|
L
4.4%
H
6.5
6.8
|
6.50 | 22 Jan 2026 |
| DCM Shriram Industri.. |
39.2300
-0.94
(-2.34%)
|
L
-2.3%
H
38.9
41
|
38.85 | 21 Jan 2026 |
| Svam Software Ltd. |
5.1200
-0.19
(-3.58%)
|
L
-3.6%
H
5.1
5.5
|
5.11 | 21 Jan 2026 |
| Pee Cee Cosma Sope L.. |
346.0000
-1.65
(-0.47%)
|
L
-0.5%
H
331.3
365
|
331.25 | 13 Jan 2026 |
| Laffans Petrochemica.. |
23.1000
-2.87
(-11.05%)
|
L
-11.1%
H
23.1
27.0
|
23.10 | 21 Jan 2026 |
| Natural Capsules Ltd. |
165.1500
-4.25
(-2.51%)
|
L
-2.5%
H
163
179.6
|
163.00 | 26 Mar 2025 |
| Welcure Drugs & Phar.. |
0.3600
0.01
(2.86%)
|
L
2.9%
H
0.4
0.4
|
0.35 | 22 Jan 2026 |
| Fischer Medical Vent.. |
35.8500
-0.46
(-1.27%)
|
L
-1.3%
H
35.5
36.7
|
35.51 | 21 Jan 2026 |
| Decipher Labs Ltd. |
7.8500
-0.19
(-2.36%)
|
L
-2.4%
H
7.9
7.9
|
7.85 | 21 Jan 2026 |
| Emmessar Biotech & N.. |
27.1300
1.63
(6.39%)
|
L
6.4%
H
25
27.1
|
25.00 | 22 Jan 2026 |
| Nikhil Adhesives Ltd. |
70.0000
-1.88
(-2.62%)
|
L
-2.6%
H
69.8
73.0
|
69.80 | 22 Jan 2026 |
| Hampton Sky Realty L.. |
12.7400
-0.03
(-0.23%)
|
L
-0.2%
H
11.7
13.1
|
11.66 | 12 Dec 2025 |
| Kkalpana lndustries .. |
7.5100
-0.14
(-1.83%)
|
L
-1.8%
H
7.4
8
|
7.36 | 13 Jan 2026 |
| Perfectpac Ltd. |
82.8300
-4.38
(-5.02%)
|
L
-5.0%
H
80.7
87.7
|
80.70 | 22 Jan 2026 |
| Systematix Corporate.. |
83.8500
-7.65
(-8.36%)
|
L
-8.4%
H
83.2
94
|
83.15 | 22 Jan 2026 |
| Intec Capital Ltd. |
13.0000
-1.19
(-8.39%)
|
L
-8.4%
H
12.9
15
|
12.85 | 19 Jan 2026 |
| Himalaya Food Intern.. |
8.6600
-0.17
(-1.93%)
|
L
-1.9%
H
8.0
9.1
|
8.01 | 21 Jan 2026 |
| Sonal Adhesives Ltd. |
38.4000
0.40
(1.05%)
|
L
1.1%
H
37
38.4
|
37.00 | 22 Jan 2026 |
| Pradhin Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.21 | 04 Dec 2025 |
| Subhash Silk Mills L.. |
49.0000
-0.74
(-1.49%)
|
L
-1.5%
H
49
49.7
|
49.00 | 21 Jan 2026 |
| Global Capital Marke.. |
0.5200
0.01
(1.96%)
|
L
2.0%
H
0.5
0.5
|
0.51 | 22 Jan 2026 |
| Jindal Capital Ltd. |
35.3100
1.48
(4.37%)
|
L
4.4%
H
33
35.3
|
33.00 | 09 Dec 2025 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 | 12 Dec 2025 |
| Ekam Leasing & Finan.. |
5.1500
-0.27
(-4.98%)
|
L
-5.0%
H
5.2
5.2
|
5.15 | 22 Jan 2026 |
| Swastika Investmart .. |
65.0000
-4.33
(-6.25%)
|
L
-6.3%
H
63.5
69.3
|
63.48 | 22 Jan 2026 |
| Supreme Holdings & H.. |
57.5000
-2.39
(-3.99%)
|
L
-4.0%
H
56.7
60.2
|
56.65 | 22 Jan 2026 |
| Suncity Synthetics L.. |
10.6900
-0.56
(-4.98%)
|
L
-5.0%
H
10.7
11.6
|
10.69 | 22 Jan 2026 |
| BNR Udyog Ltd. |
36.9900
-2.39
(-6.07%)
|
L
-6.1%
H
35.5
41.8
|
35.45 | 22 Jan 2026 |
| Daikaffil Chemicals .. |
56.0500
-2.95
(-5.00%)
|
L
-5%
H
56.1
60
|
56.05 | 21 Jan 2026 |
| Contil India Ltd. |
20.1400
-1.06
(-5.00%)
|
L
-5%
H
20.1
22.0
|
20.14 | 22 Jan 2026 |
| Balu Forge Industrie.. |
383.4000
-14.50
(-3.64%)
|
L
-3.6%
H
382.3
408
|
382.30 | 21 Jan 2026 |
| Catvision Ltd. |
18.8000
-0.02
(-0.11%)
|
L
-0.1%
H
18.0
19.7
|
18.01 | 22 Jan 2026 |
| Kretto Syscon Ltd. |
0.5800
-0.03
(-4.92%)
|
L
-4.9%
H
0.6
0.6
|
0.57 | 21 Jan 2026 |
| Shriram Asset Manage.. |
330.0000
-45.10
(-12.02%)
|
L
-12.0%
H
320
381.5
|
320.00 | 29 Sep 2025 |
| Minaxi Textiles Ltd. |
1.3800
-0.12
(-8.00%)
|
L
-8%
H
1.4
1.5
|
1.35 | 26 Dec 2025 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 24 Jan 2025 |
| Vikas Proppant & Gra.. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.27 | 22 Jan 2026 |
| Suraj Ltd. |
284.5000
46.55
(19.56%)
|
L
19.6%
H
225.1
284.5
|
225.05 | 05 Jan 2026 |
| Greencrest Financial.. |
0.5300
0.01
(1.92%)
|
L
1.9%
H
0.5
0.5
|
0.51 | 22 Jan 2026 |
| PFL Infotech Ltd. |
5.5500
-0.29
(-4.97%)
|
L
-5.0%
H
5.6
6.1
|
5.55 | 15 Sep 2025 |
| Tirupati Sarjan Ltd. |
9.7500
-0.46
(-4.51%)
|
L
-4.5%
H
8.7
10.2
|
8.73 | 21 Jan 2026 |
| Munoth Financial Ser.. |
36.6300
-1.92
(-4.98%)
|
L
-5.0%
H
36.6
36.6
|
36.63 | 21 Jan 2026 |
| Bharat Agri Fert & R.. |
24.2800
-1.39
(-5.41%)
|
L
-5.4%
H
24.1
26
|
24.13 | 21 Jan 2026 |
| Sawaca Enterprises L.. |
0.3500
|
L
0.4
H
0.3
0.4
|
0.34 | 22 Jan 2026 |
| Odyssey Corporation .. |
6.3300
-0.06
(-0.94%)
|
L
-0.9%
H
5.6
6.9
|
5.55 | 21 Jan 2026 |
| Frontline Corporatio.. |
28.5800
|
L
28.6
H
28.6
28.6
|
28.58 | 22 Jan 2026 |
| Interworld Digital L.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.26 | 19 Jan 2026 |
| H S India Ltd. |
11.3200
-0.93
(-7.59%)
|
L
-7.6%
H
11.1
12.3
|
11.06 | 07 Apr 2025 |
| Johnson Pharmacare L.. |
0.5400
0.02
(3.85%)
|
L
3.9%
H
0.5
0.5
|
0.52 | 22 Jan 2026 |
| TCFC Finance Ltd. |
29.0000
-0.83
(-2.78%)
|
L
-2.8%
H
28.3
31.0
|
28.33 | 22 Jan 2026 |
| Danlaw Technologies .. |
697.4000
-16.35
(-2.29%)
|
L
-2.3%
H
693.1
722
|
693.05 | 21 Jan 2026 |
| Virgo Global Ltd. |
4.2500
-0.26
(-5.76%)
|
L
-5.8%
H
4.3
4.5
|
4.25 | 08 Oct 2025 |
| MPDL Ltd. |
34.4700
-1.97
(-5.41%)
|
L
-5.4%
H
34.2
35.0
|
34.15 | 22 Jan 2026 |
| Enkei Wheels (India).. |
445.1500
-14.35
(-3.12%)
|
L
-3.1%
H
440.1
451.1
|
440.10 | 21 Jan 2026 |
| Caspian Corporate Se.. |
51.3200
1.10
(2.19%)
|
L
2.2%
H
48.6
52.6
|
48.61 | 22 Jan 2026 |
| Tiger Logistics (Ind.. |
29.4000
-0.78
(-2.58%)
|
L
-2.6%
H
28.5
30.2
|
28.52 | 21 Jan 2026 |
| Suyog Telematics Ltd. |
536.0000
-19.05
(-3.43%)
|
L
-3.4%
H
536
555.1
|
536.00 | 14 Jan 2026 |
| Moneyboxx Finance Ltd. |
53.4500
-1.56
(-2.84%)
|
L
-2.8%
H
50.9
55
|
50.90 | 21 Jan 2026 |
| Worth Investment and.. |
3.8700
-0.08
(-2.03%)
|
L
-2.0%
H
3.8
4.1
|
3.82 | 22 Jan 2026 |
| Unison Metals Ltd. |
1.2300
-0.04
(-3.15%)
|
L
-3.2%
H
1.1
1.3
|
1.10 | 05 Jan 2026 |
| Vasundhara Rasayans .. |
140.0000
-1.05
(-0.74%)
|
L
-0.7%
H
130.0
143.7
|
129.95 | 20 Jan 2026 |
| QGO Finance Ltd. |
38.0000
-1.24
(-3.16%)
|
L
-3.2%
H
38
42.0
|
38.00 | 29 Sep 2025 |
| Crane Infrastructure.. |
15.0000
-0.39
(-2.53%)
|
L
-2.5%
H
14.1
16.8
|
14.13 | 23 Dec 2025 |
| Shree Securities Ltd. |
0.2100
|
L
0.2
H
0.2
0.2
|
0.20 | 21 Jan 2026 |
| Chennai Ferrous Indu.. |
99.0000
-1.75
(-1.74%)
|
L
-1.7%
H
96.2
105.0
|
96.20 | 20 Jan 2026 |
| Tirupati Innovar Ltd. |
7.1800
0.09
(1.27%)
|
L
1.3%
H
6.9
7.4
|
6.92 | 22 Jan 2026 |
| SAB Industries Ltd. |
105.0000
-0.50
(-0.47%)
|
L
-0.5%
H
105
105
|
105.00 | 22 Jan 2026 |
| Shivalik Rasayan Ltd. |
312.0500
-9.55
(-2.97%)
|
L
-3.0%
H
312.1
322
|
312.05 | 20 Jan 2026 |
| Satia Industries Ltd. |
60.8900
-3.52
(-5.46%)
|
L
-5.5%
H
59.9
64.8
|
59.91 | 22 Jan 2026 |
| Gala Global Products.. |
1.7000
0.01
(0.59%)
|
L
0.6%
H
1.6
1.7
|
1.63 | 22 Jan 2026 |
| Star Delta Transform.. |
447.8500
-26.20
(-5.53%)
|
L
-5.5%
H
430
498
|
430.00 | 21 Jan 2026 |
| Alstone Textiles (In.. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.19 | 22 Jan 2026 |
| Vasudhagama Enterpri.. |
2.5100
-0.13
(-4.92%)
|
L
-4.9%
H
2.5
2.5
|
2.51 | 19 Jan 2026 |
| Vishal Bearings Ltd. |
60.1300
-1.47
(-2.39%)
|
L
-2.4%
H
60.1
62.8
|
60.10 | 20 Jan 2026 |
| Kapil Raj Finance Ltd. |
2.7200
|
L
2.7
H
2.6
2.8
|
2.63 | 13 Jan 2026 |
| K P Energy Ltd. |
292.8500
-5.65
(-1.89%)
|
L
-1.9%
H
290
309.9
|
290.00 | 21 Jan 2026 |
| Bajaj Healthcare Ltd. |
349.4500
-10.35
(-2.88%)
|
L
-2.9%
H
348.1
365.2
|
348.05 | 21 Jan 2026 |
| B&A Packaging India .. |
185.0000
-7.55
(-3.92%)
|
L
-3.9%
H
184.1
187.3
|
184.10 | 21 Jan 2026 |
| Satiate Agri Ltd. |
23.3300
-1.22
(-4.97%)
|
L
-5.0%
H
23.3
23.4
|
23.33 | 19 Jan 2026 |
| Quess Corp Ltd. |
194.5600
-5.92
(-2.95%)
|
L
-3.0%
H
193.7
204
|
193.67 | 21 Jan 2026 |
| Ramasigns Industries.. |
1.1700
-0.06
(-4.88%)
|
L
-4.9%
H
1.2
1.2
|
1.17 | 19 Jan 2026 |
| Lloyds Engineering W.. |
43.5200
-2.67
(-5.78%)
|
L
-5.8%
H
43.4
46.5
|
43.40 | 07 Apr 2025 |
| East West Freight Ca.. |
2.9000
-0.17
(-5.54%)
|
L
-5.5%
H
2.7
3.1
|
2.70 | 21 Jan 2026 |
| HPL Electric & Power.. |
318.6500
-5.05
(-1.56%)
|
L
-1.6%
H
314.2
329.7
|
314.15 | 21 Jan 2026 |
| LKP Securities Ltd. |
13.9400
-0.58
(-3.99%)
|
L
-4.0%
H
13.5
14.7
|
13.50 | 19 Jan 2026 |
| Tejas Networks Ltd. |
307.0500
-16.05
(-4.97%)
|
L
-5.0%
H
306.6
324.8
|
306.55 | 22 Jan 2026 |
| Vani Commercials Ltd. |
8.1800
-0.22
(-2.62%)
|
L
-2.6%
H
7.5
8.5
|
7.52 | 13 Jan 2026 |
| JITF Infralogistics .. |
231.2000
-5.90
(-2.49%)
|
L
-2.5%
H
228
242.0
|
228.00 | 22 Jan 2026 |
| Palash Securities Ltd. |
96.5500
-0.54
(-0.56%)
|
L
-0.6%
H
95.1
101.9
|
95.10 | 20 Jan 2026 |
| Godrej Agrovet Ltd. |
511.9500
-12.50
(-2.38%)
|
L
-2.4%
H
511
526.7
|
511.00 | 21 Jan 2026 |
| Indian Energy Exchan.. |
127.6600
-3.40
(-2.59%)
|
L
-2.6%
H
127.5
132.5
|
127.52 | 21 Jan 2026 |
| Tube Investments of .. |
2218.1000
-78.70
(-3.43%)
|
L
-3.4%
H
2213.2
2300.1
|
2213.20 | 21 Jan 2026 |
| Shalby Ltd. |
164.4900
-7.24
(-4.22%)
|
L
-4.2%
H
162.4
174.3
|
162.37 | 21 Jan 2026 |
| Dollar Industries Ltd. |
310.2500
-12.75
(-3.95%)
|
L
-4.0%
H
310
323.5
|
310.00 | 21 Jan 2026 |
| HG Infra Engineering.. |
576.1000
-86.90
(-13.11%)
|
L
-13.1%
H
545.5
656.7
|
545.50 | 21 Jan 2026 |
| Sintercom India Ltd. |
91.0000
-3.50
(-3.70%)
|
L
-3.7%
H
89.1
94
|
89.11 | 21 Jan 2026 |
| Praxis Home Retail L.. |
7.6900
-0.40
(-4.94%)
|
L
-4.9%
H
7.7
8.5
|
7.69 | 21 Jan 2026 |
| IFL Enterprises Ltd. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.48 | 20 Jan 2026 |
| Padmanabh Alloys & P.. |
14.0000
-0.40
(-2.78%)
|
L
-2.8%
H
14
14
|
14.00 | 22 Jan 2026 |
| Softrak Venture Inve.. |
1.4900
-0.07
(-4.49%)
|
L
-4.5%
H
1.5
1.6
|
1.49 | 21 Jan 2026 |
| Stratmont Industries.. |
45.3600
-4.17
(-8.42%)
|
L
-8.4%
H
45.4
52.9
|
45.36 | 21 Jan 2026 |
| Diligent Media Corpo.. |
3.4100
-0.26
(-7.08%)
|
L
-7.1%
H
3.1
3.8
|
3.07 | 12 Jan 2026 |
| Silverline Technolog.. |
7.8100
-0.41
(-4.99%)
|
L
-5.0%
H
7.8
7.8
|
7.81 | 19 Jan 2026 |
| Salem Erode Investme.. |
34.2000
-0.70
(-2.01%)
|
L
-2.0%
H
34.2
36.6
|
34.20 | 22 Jan 2026 |
| Goldstar Power Ltd. |
5.1000
-0.25
(-4.67%)
|
L
-4.7%
H
5.1
5.4
|
5.10 | 22 Jan 2026 |
| Shanti Overseas (Ind.. |
7.5700
-0.24
(-3.07%)
|
L
-3.1%
H
7.3
8.2
|
7.27 | 21 Jan 2026 |
| Servotech Renewable .. |
59.6700
-3.37
(-5.35%)
|
L
-5.4%
H
59.2
63.9
|
59.16 | 22 Jan 2026 |
| Prolife Industries L.. |
62.0000
-0.50
(-0.80%)
|
L
-0.8%
H
62
62.5
|
62.00 | 22 Jan 2026 |
| Airan Ltd. |
13.9400
-0.66
(-4.52%)
|
L
-4.5%
H
13.7
14.8
|
13.66 | 21 Jan 2026 |
| Hi-Tech Pipes Ltd. |
75.2500
-2.78
(-3.56%)
|
L
-3.6%
H
74.9
78.9
|
74.85 | 21 Jan 2026 |
| Mohini Health & Hygi.. |
35.1500
-1.80
(-4.87%)
|
L
-4.9%
H
35.2
37
|
35.15 | 22 Jan 2026 |
| AVSL Industries Ltd. |
119.7000
-6.30
(-5.00%)
|
L
-5%
H
119.7
119.7
|
119.70 | 20 Jan 2026 |
| Mittal Life Style Ltd. |
1.0100
-0.05
(-4.72%)
|
L
-4.7%
H
1.0
1.1
|
0.96 | 08 Jan 2026 |
| AVG Logistics Ltd. |
137.5400
-14.29
(-9.41%)
|
L
-9.4%
H
133.1
153.8
|
133.05 | 22 Jan 2026 |
| Omfurn India Ltd. |
54.5000
-3.50
(-6.03%)
|
L
-6.0%
H
51
54.5
|
51.00 | 21 Jan 2026 |
| MITCON Consultancy &.. |
55.9900
-0.76
(-1.34%)
|
L
-1.3%
H
53.8
57.7
|
53.80 | 21 Jan 2026 |
| SoftTech Engineers L.. |
290.0500
-11.65
(-3.86%)
|
L
-3.9%
H
287.5
303.3
|
287.50 | 22 Jan 2026 |
| Unick Fix-A-Form & P.. |
43.2100
-2.25
(-4.95%)
|
L
-5.0%
H
43.2
47.7
|
43.21 | 22 Jan 2026 |
| Vivanta Industries L.. |
1.8600
-0.06
(-3.12%)
|
L
-3.1%
H
1.8
2.0
|
1.84 | 12 Jan 2026 |
| Adani Total Gas Ltd. |
523.3000
-24.70
(-4.51%)
|
L
-4.5%
H
507.1
550.7
|
507.05 | 21 Jan 2026 |
| Spencers Retail Ltd. |
32.9100
-2.19
(-6.24%)
|
L
-6.2%
H
32.5
35.5
|
32.51 | 21 Jan 2026 |
| Aartech Solonics Ltd. |
46.0000
-1.13
(-2.40%)
|
L
-2.4%
H
46
48.0
|
46.00 | 22 Jan 2026 |
| Adhata Global Ltd. |
27.5000
-1.40
(-4.84%)
|
L
-4.8%
H
27.5
27.5
|
27.50 | 22 Jan 2026 |
| Vikas Lifecare Ltd. |
1.6800
-0.01
(-0.59%)
|
L
-0.6%
H
1.7
1.7
|
1.66 | 22 Jan 2026 |
| Parshva Enterprises .. |
145.0000
3.00
(2.11%)
|
L
2.1%
H
142
145
|
142.00 | 22 Jan 2026 |
| Murae Organisor Ltd. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.22 | 21 Jan 2026 |
| Sterling and Wilson .. |
185.6100
-5.02
(-2.63%)
|
L
-2.6%
H
183.9
191.6
|
183.91 | 21 Jan 2026 |
| Alphalogic Techsys L.. |
50.9900
-4.81
(-8.62%)
|
L
-8.6%
H
50.0
56.8
|
49.99 | 20 Jan 2026 |
| Gujarat Fluorochemic.. |
3094.5000
-155.60
(-4.79%)
|
L
-4.8%
H
3085.1
3262.7
|
3085.10 | 21 Jan 2026 |
| Borosil Ltd. |
246.6000
-6.90
(-2.72%)
|
L
-2.7%
H
246
255.8
|
246.00 | 21 Jan 2026 |
| Max India Ltd. |
151.2200
-2.85
(-1.85%)
|
L
-1.9%
H
151.0
158.1
|
150.99 | 21 Jan 2026 |
| Likhitha Infrastruct.. |
159.8300
-3.28
(-2.01%)
|
L
-2.0%
H
157.7
166.5
|
157.65 | 21 Jan 2026 |
| Samrat Forgings Ltd. |
204.2500
-10.75
(-5.00%)
|
L
-5%
H
204.3
209.1
|
204.25 | 20 Jan 2026 |
| Kalyan Jewellers Ind.. |
369.6000
-3.95
(-1.06%)
|
L
-1.1%
H
366.5
381.8
|
366.50 | 22 Jan 2026 |
| Niks Technology Ltd. |
432.2000
|
L
432.2
H
432.2
432.2
|
432.20 | 20 Jan 2026 |
| Lodha Developers Ltd. |
894.0000
-51.50
(-5.45%)
|
L
-5.5%
H
893.2
947.9
|
893.20 | 22 Jan 2026 |
| Abhishek Integration.. |
27.5500
-1.45
(-5.00%)
|
L
-5%
H
27.6
27.6
|
27.55 | 20 Jan 2026 |
| Devyani Internationa.. |
115.5100
-4.84
(-4.02%)
|
L
-4.0%
H
115.0
121.5
|
115.02 | 22 Jan 2026 |
| DU Digital Global Ltd. |
26.5000
-1.00
(-3.64%)
|
L
-3.6%
H
26.5
26.5
|
26.50 | 22 Jan 2026 |
| Epigral Ltd. |
1061.7000
-31.80
(-2.91%)
|
L
-2.9%
H
1056.6
1110.9
|
1056.60 | 21 Jan 2026 |
| BEW Engineering Ltd. |
98.0500
-4.95
(-4.81%)
|
L
-4.8%
H
97
102
|
97.00 | 21 Jan 2026 |
| Quadpro ITeS Ltd. |
2.2500
-0.10
(-4.26%)
|
L
-4.3%
H
2.3
2.3
|
2.25 | 19 Dec 2025 |
| Promax Power Ltd. |
18.3600
-1.20
(-6.13%)
|
L
-6.1%
H
18
19.1
|
18.00 | 22 Jan 2026 |
| Nidan Laboratories A.. |
15.5000
-0.20
(-1.27%)
|
L
-1.3%
H
15.5
15.7
|
15.50 | 21 Jan 2026 |
| Sapphire Foods India.. |
185.7500
-8.05
(-4.15%)
|
L
-4.2%
H
184.4
195
|
184.40 | 22 Jan 2026 |
| C.E. Info Systems Ltd. |
1306.3000
-39.70
(-2.95%)
|
L
-3.0%
H
1303
1358.9
|
1303.00 | 21 Jan 2026 |
| One Mobikwik Systems.. |
199.2100
-9.80
(-4.69%)
|
L
-4.7%
H
198.5
208.9
|
198.52 | 21 Jan 2026 |
| CMS Info Systems Ltd. |
319.9000
-7.40
(-2.26%)
|
L
-2.3%
H
318.3
328.1
|
318.25 | 21 Jan 2026 |
| Rainbow Childrens Me.. |
1185.5000
10.50
(0.89%)
|
L
0.9%
H
1160.8
1191.9
|
1160.80 | 22 Jan 2026 |
| eMudhra Ltd. |
512.7000
-17.05
(-3.22%)
|
L
-3.2%
H
510.3
533
|
510.30 | 21 Jan 2026 |
| Silver Pearl Hospita.. |
7.2700
-1.73
(-19.22%)
|
L
-19.2%
H
7.2
7.3
|
7.20 | 16 Jan 2026 |
| KCK Industries Ltd. |
20.4500
-1.05
(-4.88%)
|
L
-4.9%
H
20.5
21.5
|
20.45 | 20 Jan 2026 |
| Precision Metaliks L.. |
9.5000
-0.45
(-4.52%)
|
L
-4.5%
H
9.5
9.7
|
9.50 | 22 Jan 2026 |
| Veekayem Fashion and.. |
103.9500
2.55
(2.51%)
|
L
2.5%
H
96.4
104.0
|
96.35 | 22 Jan 2026 |
| Shantidoot Infra Ser.. |
166.1000
-7.75
(-4.46%)
|
L
-4.5%
H
166.1
166.1
|
166.10 | 16 Jan 2026 |
| Insolation Energy Ltd |
98.3500
-4.40
(-4.28%)
|
L
-4.3%
H
98.3
104.5
|
98.30 | 20 Jan 2026 |
| Indong Tea Company L.. |
8.8700
-0.34
(-3.69%)
|
L
-3.7%
H
8.9
8.9
|
8.85 | 22 Jan 2026 |
| Electronics Mart Ind.. |
87.1000
-1.53
(-1.73%)
|
L
-1.7%
H
85.9
88.7
|
85.90 | 21 Jan 2026 |
| Piramal Pharma Ltd. |
151.3300
-5.17
(-3.30%)
|
L
-3.3%
H
150.2
157.2
|
150.21 | 21 Jan 2026 |
| Kaynes Technology In.. |
3399.0000
-128.20
(-3.63%)
|
L
-3.6%
H
3397.8
3565
|
3397.80 | 21 Jan 2026 |
| Keystone Realtors Ltd. |
477.5000
-13.55
(-2.76%)
|
L
-2.8%
H
465.2
497.8
|
465.20 | 19 Jan 2026 |
| Radiant Cash Managem.. |
45.2500
-0.50
(-1.09%)
|
L
-1.1%
H
44.4
46.2
|
44.40 | 22 Jan 2026 |
| Agarwal Float Glass .. |
31.0000
-1.60
(-4.91%)
|
L
-4.9%
H
31
31.1
|
31.00 | 22 Jan 2026 |
| Patron Exim Ltd. |
2.3700
-0.56
(-19.11%)
|
L
-19.1%
H
2.4
3
|
2.35 | 14 Jan 2026 |
| Global Surfaces Ltd. |
81.0200
-3.77
(-4.45%)
|
L
-4.5%
H
81.0
85.0
|
81.02 | 22 Jan 2026 |
| Auro Impex & Chemica.. |
32.0000
-1.50
(-4.48%)
|
L
-4.5%
H
32
33.5
|
32.00 | 22 Jan 2026 |
| Comrade Appliances L.. |
49.5000
|
L
49.5
H
49.5
49.5
|
49.50 | 22 Jan 2026 |
| IKIO Technologies Ltd. |
149.1400
-5.65
(-3.65%)
|
L
-3.7%
H
147.5
158.7
|
147.50 | 21 Jan 2026 |
| Cell Point (India) L.. |
16.0000
0.35
(2.24%)
|
L
2.2%
H
15.1
16.6
|
15.05 | 09 Jan 2026 |
| Greenchef Appliances.. |
47.5000
-3.50
(-6.86%)
|
L
-6.9%
H
47
49.7
|
47.00 | 09 Dec 2025 |
| Synoptics Technologi.. |
49.5500
-2.45
(-4.71%)
|
L
-4.7%
H
49.4
49.6
|
49.40 | 22 Jan 2026 |
| Utkarsh Small Financ.. |
13.5200
-0.21
(-1.53%)
|
L
-1.5%
H
13.4
14.0
|
13.42 | 22 Jan 2026 |
| Srivari Spices and F.. |
102.0000
-0.75
(-0.73%)
|
L
-0.7%
H
97
102.8
|
97.00 | 21 Jan 2026 |
| Zeal Global Services.. |
77.5000
-2.10
(-2.64%)
|
L
-2.6%
H
76.3
81.1
|
76.30 | 22 Jan 2026 |
| Yudiz Solutions Ltd. |
25.5500
-1.10
(-4.13%)
|
L
-4.1%
H
25.5
26
|
25.50 | 05 Jan 2026 |
| TVS Supply Chain Sol.. |
94.9700
-2.35
(-2.41%)
|
L
-2.4%
H
94
97.5
|
94.00 | 21 Jan 2026 |
| Redtape Ltd. |
112.0000
-4.19
(-3.61%)
|
L
-3.6%
H
110.9
116.8
|
110.89 | 12 Jan 2026 |
| Sundaram-Clayton Ltd. |
1180.0000
-39.40
(-3.23%)
|
L
-3.2%
H
1151.1
1233.2
|
1151.10 | 21 Jan 2026 |
| Mono Pharmacare Ltd. |
10.8500
-0.55
(-4.82%)
|
L
-4.8%
H
10.9
11.8
|
10.85 | 22 Jan 2026 |
| EMS Ltd. |
332.9000
-10.30
(-3.00%)
|
L
-3%
H
332.5
348.4
|
332.50 | 21 Jan 2026 |
| Zaggle Prepaid Ocean.. |
274.0500
-10.85
(-3.81%)
|
L
-3.8%
H
273
287.8
|
273.00 | 21 Jan 2026 |
| Signatureglobal (Ind.. |
866.8000
-20.00
(-2.26%)
|
L
-2.3%
H
865.9
890.1
|
865.90 | 21 Jan 2026 |
| Marco Cables & Condu.. |
33.0000
|
L
33
H
31.4
33.4
|
31.35 | 22 Jan 2026 |
| Digikore Studios Ltd. |
64.7000
-0.25
(-0.38%)
|
L
-0.4%
H
62
66
|
62.00 | 21 Jan 2026 |
| Updater Services Ltd. |
153.5200
-3.72
(-2.37%)
|
L
-2.4%
H
153.2
159.7
|
153.20 | 21 Jan 2026 |
| Plada Infotech Servi.. |
13.9000
-0.60
(-4.14%)
|
L
-4.1%
H
13.9
13.9
|
13.90 | 13 Jan 2026 |
| IRM Energy Ltd. |
237.4000
-7.00
(-2.86%)
|
L
-2.9%
H
236
250.0
|
236.00 | 17 Mar 2025 |
| Blue Jet Healthcare .. |
437.0000
-16.55
(-3.65%)
|
L
-3.7%
H
434.6
457.5
|
434.55 | 21 Jan 2026 |
| Paragon Fine & Speci.. |
36.3500
-2.25
(-5.83%)
|
L
-5.8%
H
36.2
37.8
|
36.20 | 16 Jan 2026 |
| Protean eGov Technol.. |
613.6500
-27.95
(-4.36%)
|
L
-4.4%
H
610.5
645.4
|
610.45 | 22 Jan 2026 |
| Suraj Estate Develop.. |
213.4000
-10.15
(-4.54%)
|
L
-4.5%
H
212.2
225.4
|
212.15 | 19 Dec 2025 |
| Motisons Jewellers L.. |
11.1000
-0.28
(-2.46%)
|
L
-2.5%
H
11.0
11.5
|
10.96 | 22 Jan 2026 |
| Trident Techlabs Ltd. |
227.0500
-11.95
(-5.00%)
|
L
-5%
H
227.1
244
|
227.05 | 22 Jan 2026 |
| Sahara Maritime Ltd. |
25.5200
-2.83
(-9.98%)
|
L
-10.0%
H
25.5
25.5
|
25.52 | 22 Jan 2026 |
| Bajel Projects Ltd. |
150.6300
0.63
(0.42%)
|
L
0.4%
H
145
152.2
|
145.00 | 21 Jan 2026 |
| AIK Pipes And Polyme.. |
26.9200
1.03
(3.98%)
|
L
4.0%
H
23.5
26.9
|
23.52 | 22 Jan 2026 |
| Addictive Learning T.. |
100.2500
-11.15
(-10.01%)
|
L
-10.0%
H
100.3
109.2
|
100.25 | 25 Nov 2025 |
| EPACK Durables Ltd. |
237.0000
-1.40
(-0.59%)
|
L
-0.6%
H
231
241
|
231.00 | 22 Jan 2026 |
| Nova Agritech Ltd. |
33.3100
-0.83
(-2.43%)
|
L
-2.4%
H
33
34.8
|
33.00 | 21 Jan 2026 |
| Brisk Technovision L.. |
78.0000
-1.00
(-1.27%)
|
L
-1.3%
H
77
78
|
77.00 | 19 Jan 2026 |
| Juniper Hotels Ltd. |
222.0000
-9.90
(-4.27%)
|
L
-4.3%
H
220.1
233.0
|
220.10 | 09 Dec 2025 |
| Exicom Tele-Systems .. |
100.2700
-1.89
(-1.85%)
|
L
-1.9%
H
99.6
103.6
|
99.59 | 21 Jan 2026 |
| Pratham EPC Projects.. |
135.0000
4.80
(3.69%)
|
L
3.7%
H
130
139
|
130.00 | 21 Jan 2026 |
| Dolphin Kitchen Uten.. |
25.6500
0.15
(0.59%)
|
L
0.6%
H
24.2
25.7
|
24.20 | 22 Jan 2026 |
| Premier Roadlines Ltd. |
65.0000
-5.00
(-7.14%)
|
L
-7.1%
H
64
68.7
|
64.00 | 22 Jan 2026 |
| Veritaas Advertising.. |
44.0000
-2.00
(-4.35%)
|
L
-4.4%
H
44
44
|
44.00 | 22 Jan 2026 |
| United Cotfab Ltd. |
17.2000
-0.40
(-2.27%)
|
L
-2.3%
H
17
18
|
17.00 | 21 Jan 2026 |
| Akme Fintrade (India.. |
4.9700
-0.14
(-2.74%)
|
L
-2.7%
H
5.0
5.2
|
4.95 | 22 Jan 2026 |
| Dindigul Farm Produc.. |
13.0500
-0.65
(-4.74%)
|
L
-4.7%
H
13.0
14.1
|
13.02 | 14 Jan 2026 |
| Sylvan Plyboard (Ind.. |
54.5000
-0.50
(-0.91%)
|
L
-0.9%
H
53.1
54.9
|
53.10 | 21 Jan 2026 |
| Bansal Wire Industri.. |
263.0500
-11.65
(-4.24%)
|
L
-4.2%
H
262.4
277.5
|
262.40 | 22 Jan 2026 |
| Manglam Infra & Engi.. |
16.0500
|
L
16.1
H
16.1
16.2
|
16.05 | 22 Jan 2026 |
| Chetana Education Ltd. |
46.0000
0.50
(1.10%)
|
L
1.1%
H
43.2
46
|
43.20 | 22 Jan 2026 |
| Premier Energies Ltd. |
708.9000
-30.85
(-4.17%)
|
L
-4.2%
H
702.6
738
|
702.55 | 21 Jan 2026 |
| Aditya Ultra Steel Ltd |
22.8000
1.05
(4.83%)
|
L
4.8%
H
21.4
22.8
|
21.35 | 22 Jan 2026 |
| Arkade Developers Ltd. |
111.4100
-2.91
(-2.55%)
|
L
-2.6%
H
111.0
115.3
|
110.95 | 21 Jan 2026 |
| Revathi Equipment In.. |
648.0000
-6.30
(-0.96%)
|
L
-1.0%
H
630.1
656
|
630.10 | 20 Jan 2026 |
| KRN Heat Exchanger a.. |
601.0000
-12.15
(-1.98%)
|
L
-2.0%
H
594
620.1
|
594.00 | 22 Jan 2026 |
| Divyadhan Recycling .. |
23.7500
-1.25
(-5.00%)
|
L
-5%
H
23.8
23.8
|
23.75 | 22 Jan 2026 |
| Saj Hotels Ltd. |
49.0000
|
L
49
H
46.1
49
|
46.05 | 20 Jan 2026 |
| Paramount Dye Tec Ltd. |
42.9000
-1.75
(-3.92%)
|
L
-3.9%
H
42.9
44.7
|
42.90 | 09 Dec 2025 |
| Deepak Builders & En.. |
92.8100
-1.46
(-1.55%)
|
L
-1.6%
H
92.1
97.7
|
92.13 | 22 Jan 2026 |
| Afcons Infrastructur.. |
333.8000
-11.85
(-3.43%)
|
L
-3.4%
H
333.0
346.8
|
332.95 | 21 Jan 2026 |
| Neelam Linens And Ga.. |
11.9500
0.55
(4.82%)
|
L
4.8%
H
11.0
12.0
|
10.95 | 21 Jan 2026 |
| Lamosaic India Ltd. |
28.8000
-1.00
(-3.36%)
|
L
-3.4%
H
28.3
28.8
|
28.30 | 20 Jan 2026 |
| Ganesh Infraworld Ltd. |
89.0000
2.50
(2.89%)
|
L
2.9%
H
83.4
89.3
|
83.40 | 22 Jan 2026 |
| Dhanlaxmi Crop Scien.. |
26.0500
-2.60
(-9.08%)
|
L
-9.1%
H
23.9
28.7
|
23.90 | 22 Jan 2026 |
| DAM Capital Advisors.. |
178.5800
-1.32
(-0.73%)
|
L
-0.7%
H
177.4
182.4
|
177.40 | 22 Jan 2026 |
| Unimech Aerospace an.. |
847.9500
-25.50
(-2.92%)
|
L
-2.9%
H
846.4
880.7
|
846.35 | 17 Mar 2025 |
| Indobell Insulations.. |
58.0000
|
L
58
H
53.3
60
|
53.30 | 22 Jan 2026 |
| Laxmi Dental Ltd. |
207.0000
-11.90
(-5.44%)
|
L
-5.4%
H
205.5
220.7
|
205.50 | 22 Jan 2026 |
| CapitalNumbers Infot.. |
96.1000
-3.15
(-3.17%)
|
L
-3.2%
H
96.1
99.7
|
96.10 | 21 Jan 2026 |
| Arisinfra Solutions .. |
105.6800
-2.17
(-2.01%)
|
L
-2.0%
H
104.0
110.2
|
104.04 | 21 Jan 2026 |
| Eleganz Interiors Ltd. |
79.4000
-1.10
(-1.37%)
|
L
-1.4%
H
79.1
81
|
79.05 | 20 Jan 2026 |
| Ajax Engineering Ltd. |
485.7500
-20.80
(-4.11%)
|
L
-4.1%
H
473.3
509.9
|
473.25 | 22 Jan 2026 |
| Shreenath Paper Prod.. |
13.0000
-0.50
(-3.70%)
|
L
-3.7%
H
13
14.2
|
13.00 | 22 Jan 2026 |
| PDP Shipping & Proje.. |
55.7000
-0.30
(-0.54%)
|
L
-0.5%
H
46.7
55.7
|
46.70 | 21 Jan 2026 |
| Victory Electric Veh.. |
24.2000
-1.25
(-4.91%)
|
L
-4.9%
H
24.2
25
|
24.20 | 22 Jan 2026 |
| Scoda Tubes Ltd. |
131.8000
-8.61
(-6.13%)
|
L
-6.1%
H
131.2
140.5
|
131.23 | 21 Jan 2026 |
| Oswal Pumps Ltd. |
399.5000
-24.55
(-5.79%)
|
L
-5.8%
H
399
425.9
|
399.00 | 21 Jan 2026 |
| Digitide Solutions L.. |
109.2000
-2.80
(-2.50%)
|
L
-2.5%
H
109.2
115.1
|
109.20 | 21 Jan 2026 |
| Bluspring Enterprise.. |
60.5000
-1.99
(-3.18%)
|
L
-3.2%
H
56.2
63.6
|
56.20 | 12 Jan 2026 |
| Lloyds Engineering W.. |
25.6000
-1.13
(-4.23%)
|
L
-4.2%
H
25.6
27.4
|
25.58 | 22 Jan 2026 |
| Aakaar Medical Techn.. |
62.0000
2.05
(3.42%)
|
L
3.4%
H
56
62
|
56.00 | 22 Jan 2026 |
| Siemens Energy India.. |
2140.7000
-62.10
(-2.82%)
|
L
-2.8%
H
2139.9
2216.4
|
2139.90 | 22 Jan 2026 |
| Suntech Infra Soluti.. |
33.2500
-3.25
(-8.90%)
|
L
-8.9%
H
32.2
36.5
|
32.20 | 22 Jan 2026 |
| HDB Financial Servic.. |
695.4500
-18.65
(-2.61%)
|
L
-2.6%
H
694
718
|
694.00 | 07 Nov 2025 |
| Ellenbarrie Industri.. |
248.7500
-12.10
(-4.64%)
|
L
-4.6%
H
248
262.7
|
248.00 | 20 Jan 2026 |
| Indogulf Cropscience.. |
65.3500
-2.12
(-3.14%)
|
L
-3.1%
H
64.9
68.7
|
64.90 | 21 Jan 2026 |
| Raymond Realty Ltd. |
408.9000
-14.70
(-3.47%)
|
L
-3.5%
H
408.4
429
|
408.40 | 22 Jan 2026 |
| Chemkart India Ltd. |
102.0000
-4.00
(-3.77%)
|
L
-3.8%
H
100.8
107.1
|
100.80 | 22 Jan 2026 |
| TSC India Ltd. |
38.0000
1.65
(4.54%)
|
L
4.5%
H
34.1
38.3
|
34.10 | 22 Jan 2026 |
| Repono Ltd. |
60.0000
-2.00
(-3.23%)
|
L
-3.2%
H
60
60
|
60.00 | 20 Jan 2026 |
| Brigade Hotel Ventur.. |
59.0900
-1.87
(-3.07%)
|
L
-3.1%
H
58.1
63
|
58.11 | 20 Jan 2026 |
| Laxmi India Finance .. |
93.5100
-4.35
(-4.45%)
|
L
-4.5%
H
92.6
99.6
|
92.61 | 22 Jan 2026 |
| B.D. Industries (Pun.. |
108.8500
0.10
(0.09%)
|
L
0.1%
H
108
108.9
|
108.00 | 06 Aug 2025 |
| Jyoti Global Plast L.. |
39.0000
2.05
(5.55%)
|
L
5.6%
H
35.5
40
|
35.45 | 22 Jan 2026 |
| M & B Engineering Ltd. |
299.9000
-17.45
(-5.50%)
|
L
-5.5%
H
298
319.9
|
298.00 | 21 Jan 2026 |
| Highway Infrastructu.. |
50.4000
-1.51
(-2.91%)
|
L
-2.9%
H
50.1
52.5
|
50.11 | 22 Jan 2026 |
| Essex Marine Ltd. |
18.5000
-0.75
(-3.90%)
|
L
-3.9%
H
18.3
19.3
|
18.25 | 21 Jan 2026 |
| All Time Plastics Ltd. |
232.6500
-21.40
(-8.42%)
|
L
-8.4%
H
230.1
256.4
|
230.10 | 14 Jan 2026 |
| Mangal Electrical In.. |
294.3000
-15.50
(-5.00%)
|
L
-5%
H
294.1
312.1
|
294.05 | 22 Jan 2026 |
| Classic Electrodes (.. |
60.5000
-0.35
(-0.58%)
|
L
-0.6%
H
60.5
60.5
|
60.50 | 21 Jan 2026 |
| Sharvaya Metals Ltd. |
142.2000
-2.80
(-1.93%)
|
L
-1.9%
H
140
145.5
|
140.00 | 30 Dec 2025 |
| STL Networks Ltd. |
18.5100
-0.76
(-3.94%)
|
L
-3.9%
H
18.3
19.6
|
18.30 | 21 Jan 2026 |
| GK Energy Ltd. |
118.4400
-5.91
(-4.75%)
|
L
-4.8%
H
118.1
126.4
|
118.14 | 22 Jan 2026 |
| Saatvik Green Energy.. |
360.8000
-3.30
(-0.91%)
|
L
-0.9%
H
345
364.9
|
345.00 | 21 Jan 2026 |
| Jinkushal Industries.. |
74.5500
-3.41
(-4.37%)
|
L
-4.4%
H
74.2
79.8
|
74.22 | 21 Jan 2026 |
| Atlanta Electricals .. |
730.2000
-14.05
(-1.89%)
|
L
-1.9%
H
715.1
745.1
|
715.10 | 22 Jan 2026 |
| NSB BPO Solutions Ltd. |
79.1500
-2.49
(-3.05%)
|
L
-3.1%
H
79.2
79.2
|
79.15 | 19 Jan 2026 |
| Solarworld Energy So.. |
239.8500
-7.05
(-2.86%)
|
L
-2.9%
H
236.9
250.9
|
236.90 | 21 Jan 2026 |
| TruAlt Bioenergy Ltd. |
326.1000
-15.35
(-4.50%)
|
L
-4.5%
H
323
346
|
323.00 | 21 Jan 2026 |
| Manas Polymers and E.. |
73.0500
-0.95
(-1.28%)
|
L
-1.3%
H
62.4
73.1
|
62.40 | 20 Jan 2026 |
| Sodhani Capital Ltd. |
68.2800
-1.57
(-2.25%)
|
L
-2.3%
H
68
69.7
|
68.00 | 22 Jan 2026 |
| Shlokka Dyes Ltd. |
26.6300
-1.40
(-4.99%)
|
L
-5.0%
H
26.6
26.8
|
26.63 | 22 Jan 2026 |
| Munish Forge Ltd. |
80.8500
-2.70
(-3.23%)
|
L
-3.2%
H
80.9
90
|
80.85 | 19 Jan 2026 |
| Canara Robeco Asset .. |
252.3000
-11.55
(-4.38%)
|
L
-4.4%
H
250.8
263.8
|
250.80 | 21 Jan 2026 |
| Shining Tools Ltd. |
55.6000
-2.48
(-4.27%)
|
L
-4.3%
H
55.6
55.6
|
55.60 | 21 Jan 2026 |
| Advent Hotels Intern.. |
175.6000
-17.20
(-8.92%)
|
L
-8.9%
H
169.5
193
|
169.50 | 21 Jan 2026 |
| Excelsoft Technologi.. |
71.7800
-3.55
(-4.71%)
|
L
-4.7%
H
71.6
76.0
|
71.60 | 21 Jan 2026 |
| Logiciel Solutions L.. |
48.4600
-1.86
(-3.70%)
|
L
-3.7%
H
48.5
48.5
|
48.46 | 22 Jan 2026 |
| Methodhub Software L.. |
115.0000
-10.45
(-8.33%)
|
L
-8.3%
H
113
126.8
|
113.00 | 21 Jan 2026 |
| Gujarat Kidney and S.. |
100.3400
-1.38
(-1.36%)
|
L
-1.4%
H
99.5
103.0
|
99.46 | 07 Jan 2026 |
| EPW India Ltd. |
100.5000
|
L
100.5
H
98
100.5
|
98.00 | 06 Jan 2026 |
| E to E Transportatio.. |
228.0000
-16.00
(-6.56%)
|
L
-6.6%
H
228
245
|
228.00 | 21 Jan 2026 |
| Gabion Technologies .. |
80.0000
1.30
(1.65%)
|
L
1.7%
H
75.2
82.6
|
75.21 | 22 Jan 2026 |
| Yajur Fibres Ltd. |
102.4500
-5.35
(-4.96%)
|
L
-5.0%
H
102.5
102.5
|
102.45 | 22 Jan 2026 |
| Avana Electrosystems.. |
72.1000
-3.75
(-4.94%)
|
L
-4.9%
H
72.1
75.8
|
72.10 | 22 Jan 2026 |
| Bharat Coking Coal L.. |
37.0000
-1.94
(-4.98%)
|
L
-5.0%
H
37
39.0
|
37.00 | 21 Jan 2026 |
| INDO SMC Ltd. |
142.2500
-5.25
(-3.56%)
|
L
-3.6%
H
141.3
147.5
|
141.25 | 21 Jan 2026 |
| Narmadesh Brass Indu.. |
446.7500
-23.50
(-5.00%)
|
L
-5%
H
446.8
446.8
|
446.75 | 22 Jan 2026 |
| Shankara Buildpro Ltd. |
664.0000
-14.05
(-2.07%)
|
L
-2.1%
H
651.1
695
|
651.05 | 21 Jan 2026 |
| Armour Security (Ind.. |
41.2000
-2.15
(-4.96%)
|
L
-5.0%
H
41.2
41.2
|
41.20 | 22 Jan 2026 |
| Anirit Ventures Ltd .. |
27.6300
-0.56
(-1.99%)
|
L
-2.0%
H
27.6
27.6
|
27.63 | 22 Jan 2026 |
| Aritas Vinyl Ltd. |
44.6500
-2.35
(-5.00%)
|
L
-5%
H
44.7
47
|
44.65 | - |