Price Stock Screeners for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| 3i Infotech Ltd. |
13.5500
-0.39
(-2.80%)
|
L
-2.8%
H
13.5
13.8
|
13.50 | 02 Mar 2026 |
| Abbott India Ltd. |
26805.0000
275.00
(1.04%)
|
L
1.0%
H
26000
26900
|
26000.00 | 02 Mar 2026 |
| ACC Ltd. |
1553.2000
-39.20
(-2.46%)
|
L
-2.5%
H
1546.1
1576
|
1546.10 | 02 Mar 2026 |
| Accelya Solutions In.. |
1165.9000
-30.80
(-2.57%)
|
L
-2.6%
H
1140
1180.5
|
1140.00 | 02 Mar 2026 |
| Allied Digital Servi.. |
112.8500
-4.99
(-4.23%)
|
L
-4.2%
H
109
115.0
|
109.00 | 02 Mar 2026 |
| Agarwal Industrial C.. |
531.3000
-19.70
(-3.58%)
|
L
-3.6%
H
522.2
549.4
|
522.20 | 02 Mar 2026 |
| Ajmera Realty & Infr.. |
129.2300
0.52
(0.40%)
|
L
0.4%
H
124.9
130
|
124.85 | 02 Mar 2026 |
| Aksh Optifibre Ltd. |
4.5100
-0.35
(-7.20%)
|
L
-7.2%
H
4.2
4.9
|
4.16 | 02 Mar 2026 |
| Alkali Metals Ltd. |
61.3400
-3.18
(-4.93%)
|
L
-4.9%
H
58.8
63.5
|
58.75 | 02 Mar 2026 |
| Alkyl Amines Chemica.. |
1437.8000
-46.50
(-3.13%)
|
L
-3.1%
H
1412
1475
|
1412.00 | 02 Mar 2026 |
| Allcargo Logistics L.. |
8.0500
-0.39
(-4.62%)
|
L
-4.6%
H
7.7
8.3
|
7.71 | 02 Mar 2026 |
| Alok Industries Ltd. |
13.8100
-0.49
(-3.43%)
|
L
-3.4%
H
13.6
14.1
|
13.61 | 02 Mar 2026 |
| Alphageo (India) Ltd. |
195.8700
-4.34
(-2.17%)
|
L
-2.2%
H
192.3
200.2
|
192.26 | 02 Mar 2026 |
| Alpine Housing Devel.. |
90.9800
0.66
(0.73%)
|
L
0.7%
H
81.2
92.8
|
81.16 | 02 Mar 2026 |
| Amara Raja Energy & .. |
824.4500
-20.50
(-2.43%)
|
L
-2.4%
H
793.4
833
|
793.40 | 02 Mar 2026 |
| AMD Industries Ltd. |
40.1300
-1.37
(-3.30%)
|
L
-3.3%
H
39.3
41.4
|
39.30 | 02 Mar 2026 |
| Advance Metering Tec.. |
16.7100
-0.95
(-5.38%)
|
L
-5.4%
H
16.1
17.6
|
16.05 | 02 Mar 2026 |
| Ansal Housing Ltd. |
7.7100
0.06
(0.78%)
|
L
0.8%
H
7.2
8.0
|
7.15 | 02 Mar 2026 |
| Alembic Pharmaceutic.. |
705.2500
-5.95
(-0.84%)
|
L
-0.8%
H
691.3
708
|
691.25 | 02 Mar 2026 |
| Archidply Industries.. |
79.3500
-1.57
(-1.94%)
|
L
-1.9%
H
77.1
81.0
|
77.11 | 02 Mar 2026 |
| Archies Ltd. |
14.7000
-1.12
(-7.08%)
|
L
-7.1%
H
14.5
15.8
|
14.50 | 02 Mar 2026 |
| Aro Granite Industri.. |
25.5200
-1.12
(-4.20%)
|
L
-4.2%
H
25.2
26.3
|
25.15 | 02 Mar 2026 |
| Ashima Ltd. |
14.9900
0.89
(6.31%)
|
L
6.3%
H
12.1
15.4
|
12.05 | 02 Mar 2026 |
| Ashoka Buildcon Ltd. |
128.6700
-1.35
(-1.04%)
|
L
-1.0%
H
123.9
131.0
|
123.86 | 02 Mar 2026 |
| Aurionpro Solutions .. |
858.2500
-30.45
(-3.43%)
|
L
-3.4%
H
840.2
865.9
|
840.20 | 02 Mar 2026 |
| Bajaj Electricals Ltd. |
361.2500
-3.55
(-0.97%)
|
L
-1.0%
H
348.8
362.8
|
348.80 | 02 Mar 2026 |
| Bajaj Holdings & Inv.. |
10695.0000
-109.00
(-1.01%)
|
L
-1.0%
H
10400
10720
|
10400.00 | 02 Mar 2026 |
| Balaji Amines Ltd. |
1067.0000
-20.40
(-1.88%)
|
L
-1.9%
H
1038.3
1084
|
1038.30 | 02 Mar 2026 |
| Bang Overseas Ltd. |
40.5700
-0.95
(-2.29%)
|
L
-2.3%
H
39.8
42.0
|
39.75 | 02 Mar 2026 |
| Bartronics India Ltd. |
9.8100
-0.42
(-4.11%)
|
L
-4.1%
H
9.6
10.1
|
9.63 | 02 Mar 2026 |
| BASF India Ltd. |
3589.4000
137.30
(3.98%)
|
L
4.0%
H
3378.2
3611
|
3378.20 | 02 Mar 2026 |
| Bata India Ltd. |
769.5000
-19.50
(-2.47%)
|
L
-2.5%
H
758.1
776.2
|
758.05 | 02 Mar 2026 |
| Bharat Bijlee Ltd. |
2398.3000
-48.70
(-1.99%)
|
L
-2.0%
H
2326
2427.3
|
2326.00 | 02 Mar 2026 |
| Bhansali Engineering.. |
80.4100
-0.98
(-1.20%)
|
L
-1.2%
H
78
80.9
|
78.00 | 02 Mar 2026 |
| Berger Paints (India.. |
447.4000
-8.70
(-1.91%)
|
L
-1.9%
H
431.2
454.9
|
431.15 | 02 Mar 2026 |
| BF Utilities Ltd. |
489.6500
-15.90
(-3.15%)
|
L
-3.2%
H
481
499
|
481.00 | 02 Mar 2026 |
| Bharat Rasayan Ltd. |
1464.6000
-45.70
(-3.03%)
|
L
-3.0%
H
1432.3
1489.9
|
1432.30 | 02 Mar 2026 |
| Oswal Green Tech Ltd. |
25.8200
-1.40
(-5.14%)
|
L
-5.1%
H
25.3
26.4
|
25.30 | 02 Mar 2026 |
| Blue Coast Hotels Ltd. |
20.7500
-0.58
(-2.72%)
|
L
-2.7%
H
20.3
22.3
|
20.27 | 02 Mar 2026 |
| Bodal Chemicals Ltd. |
46.3900
-0.48
(-1.02%)
|
L
-1.0%
H
43.0
46.8
|
43.04 | 02 Mar 2026 |
| Bodhtree Consulting .. |
20.5500
-1.07
(-4.95%)
|
L
-5.0%
H
20.5
21.5
|
20.54 | 02 Mar 2026 |
| Brigade Enterprises .. |
678.6000
-15.45
(-2.23%)
|
L
-2.2%
H
668.2
696.5
|
668.15 | 02 Mar 2026 |
| BSL Ltd. |
127.9500
-2.20
(-1.69%)
|
L
-1.7%
H
121.3
129.7
|
121.30 | 02 Mar 2026 |
| CP Capital Ltd. |
89.4400
-1.58
(-1.74%)
|
L
-1.7%
H
85.3
90
|
85.32 | 02 Mar 2026 |
| Cera Sanitaryware Ltd. |
4784.8000
-101.60
(-2.08%)
|
L
-2.1%
H
4729
4827
|
4729.00 | 02 Mar 2026 |
| Crest Ventures Ltd. |
329.6500
-16.40
(-4.74%)
|
L
-4.7%
H
323.9
343.7
|
323.90 | 02 Mar 2026 |
| Cambridge Technology.. |
27.3400
-0.99
(-3.49%)
|
L
-3.5%
H
26.2
28.6
|
26.16 | 02 Mar 2026 |
| Cybertech Systems & .. |
107.6100
-5.91
(-5.21%)
|
L
-5.2%
H
105.1
112.0
|
105.10 | 02 Mar 2026 |
| Cyient Ltd. |
899.5000
-15.20
(-1.66%)
|
L
-1.7%
H
875
919.9
|
875.00 | 02 Mar 2026 |
| DCM Ltd. |
70.6600
-7.20
(-9.25%)
|
L
-9.3%
H
68.9
77.5
|
68.90 | 02 Mar 2026 |
| Deepak Nitrite Ltd. |
1545.9000
-34.80
(-2.20%)
|
L
-2.2%
H
1512
1567.7
|
1512.00 | 02 Mar 2026 |
| Delta Corp Ltd. |
59.3500
-1.92
(-3.13%)
|
L
-3.1%
H
58.9
60.8
|
58.88 | 02 Mar 2026 |
| Den Networks Ltd. |
27.2500
-0.78
(-2.78%)
|
L
-2.8%
H
26.2
27.4
|
26.20 | 02 Mar 2026 |
| Dhanuka Agritech Ltd. |
1011.9000
-3.40
(-0.33%)
|
L
-0.3%
H
970.1
1037
|
970.10 | 02 Mar 2026 |
| Dish TV India Ltd. |
2.6800
-0.21
(-7.27%)
|
L
-7.3%
H
2.6
2.9
|
2.62 | 02 Mar 2026 |
| DLF Ltd. |
590.2000
-13.65
(-2.26%)
|
L
-2.3%
H
577.3
594.2
|
577.25 | 02 Mar 2026 |
| Dhunseri Ventures Ltd. |
233.5800
-12.57
(-5.11%)
|
L
-5.1%
H
226
241.2
|
226.00 | 02 Mar 2026 |
| EIH Ltd. |
312.5500
-1.00
(-0.32%)
|
L
-0.3%
H
300.5
315
|
300.50 | 02 Mar 2026 |
| Electrosteel Casting.. |
67.8300
-1.29
(-1.87%)
|
L
-1.9%
H
66.0
69.7
|
66.01 | 02 Mar 2026 |
| Electrotherm (India).. |
701.1500
-16.40
(-2.29%)
|
L
-2.3%
H
671.1
711
|
671.05 | 02 Mar 2026 |
| Elgi Rubber Company .. |
38.9100
-1.10
(-2.75%)
|
L
-2.8%
H
36
40.1
|
36.00 | 02 Mar 2026 |
| Emami Realty Ltd. |
63.2500
-2.76
(-4.18%)
|
L
-4.2%
H
62.4
65.8
|
62.40 | 02 Mar 2026 |
| Emami Ltd. |
458.7000
-3.90
(-0.84%)
|
L
-0.8%
H
448
463
|
448.00 | 02 Mar 2026 |
| Energy Development C.. |
15.8600
-0.76
(-4.57%)
|
L
-4.6%
H
15.8
16.5
|
15.79 | 02 Mar 2026 |
| Entertainment Networ.. |
105.6000
-0.35
(-0.33%)
|
L
-0.3%
H
104
106.3
|
104.00 | 02 Mar 2026 |
| Everest Industries L.. |
405.8000
17.05
(4.39%)
|
L
4.4%
H
370
425
|
370.00 | 02 Mar 2026 |
| Future Consumer Ltd. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.4
0.4
|
0.35 | 09 Feb 2026 |
| FDC Ltd. |
372.0500
15.40
(4.32%)
|
L
4.3%
H
349.3
374
|
349.25 | 02 Mar 2026 |
| Flexituff Ventures I.. |
8.3900
-0.34
(-3.89%)
|
L
-3.9%
H
8.0
8.7
|
8.02 | 02 Mar 2026 |
| Firstsource Solution.. |
210.4100
-2.74
(-1.29%)
|
L
-1.3%
H
202
219.7
|
202.00 | 02 Mar 2026 |
| Ganesh Housing Ltd. |
660.8000
-10.90
(-1.62%)
|
L
-1.6%
H
630.3
668.7
|
630.30 | 02 Mar 2026 |
| GeeCee Ventures Ltd. |
284.5500
-3.40
(-1.18%)
|
L
-1.2%
H
275.2
296.9
|
275.15 | 02 Mar 2026 |
| Genesys Internationa.. |
286.8500
-13.80
(-4.59%)
|
L
-4.6%
H
282.1
298.8
|
282.10 | 02 Mar 2026 |
| Geojit Financial Ser.. |
61.7500
-1.41
(-2.23%)
|
L
-2.2%
H
60.1
62.4
|
60.10 | 02 Mar 2026 |
| GHCL Ltd. |
468.7500
-10.45
(-2.18%)
|
L
-2.2%
H
463.2
481.1
|
463.15 | 02 Mar 2026 |
| GIC Housing Finance .. |
151.8700
-2.44
(-1.58%)
|
L
-1.6%
H
149.8
153
|
149.82 | 02 Mar 2026 |
| Global Vectra Helico.. |
154.4600
-8.75
(-5.36%)
|
L
-5.4%
H
154
163.2
|
154.00 | 02 Mar 2026 |
| Globus Spirits Ltd. |
857.6000
-37.15
(-4.15%)
|
L
-4.2%
H
840
884
|
840.00 | 02 Mar 2026 |
| Gujarat Narmada Vall.. |
441.1000
-13.80
(-3.03%)
|
L
-3.0%
H
437.0
450.6
|
436.95 | 02 Mar 2026 |
| Goa Carbon Ltd. |
353.6000
-9.35
(-2.58%)
|
L
-2.6%
H
348.9
357
|
348.90 | 02 Mar 2026 |
| Olectra Greentech Ltd. |
941.3000
-55.80
(-5.60%)
|
L
-5.6%
H
934.2
982.6
|
934.20 | 02 Mar 2026 |
| Greaves Cotton Ltd. |
150.9300
-2.01
(-1.31%)
|
L
-1.3%
H
146.5
154.9
|
146.50 | 02 Mar 2026 |
| Greenply Industries .. |
209.7100
-11.09
(-5.02%)
|
L
-5.0%
H
205.7
214.0
|
205.65 | 02 Mar 2026 |
| Orient Green Power C.. |
9.4100
-0.46
(-4.66%)
|
L
-4.7%
H
9.3
9.7
|
9.25 | 02 Mar 2026 |
| GSS Infotech Ltd. |
13.4600
-0.03
(-0.22%)
|
L
-0.2%
H
12.3
14.4
|
12.31 | 02 Mar 2026 |
| GTL Ltd. |
6.9900
-0.04
(-0.57%)
|
L
-0.6%
H
6.7
7.1
|
6.69 | 02 Mar 2026 |
| Gufic BioSciences Ltd. |
278.5500
-4.50
(-1.59%)
|
L
-1.6%
H
271.9
281.9
|
271.90 | 02 Mar 2026 |
| GFL Ltd. |
44.2700
-1.46
(-3.19%)
|
L
-3.2%
H
43.3
45.6
|
43.26 | 02 Mar 2026 |
| Gujarat State Financ.. |
10.9500
-0.21
(-1.88%)
|
L
-1.9%
H
10.5
11.2
|
10.51 | 02 Mar 2026 |
| GVK Power & Infrastr.. |
2.7400
-0.05
(-1.79%)
|
L
-1.8%
H
2.7
2.8
|
2.74 | 02 Mar 2026 |
| HB Stockholdings Ltd. |
52.9900
-2.67
(-4.80%)
|
L
-4.8%
H
52.9
56
|
52.88 | 02 Mar 2026 |
| Hindustan Constructi.. |
16.7100
-0.67
(-3.86%)
|
L
-3.9%
H
16.3
17.2
|
16.34 | 02 Mar 2026 |
| Heidelberg Cement In.. |
159.6400
-4.09
(-2.50%)
|
L
-2.5%
H
158.7
162.9
|
158.73 | 02 Mar 2026 |
| Heritage Foods Ltd. |
311.5500
-6.80
(-2.14%)
|
L
-2.1%
H
300.9
316.8
|
300.90 | 02 Mar 2026 |
| Hinduja Global Solut.. |
365.7000
-10.30
(-2.74%)
|
L
-2.7%
H
360
369.9
|
360.00 | 02 Mar 2026 |
| BirlaNu Ltd. |
1499.7000
-7.80
(-0.52%)
|
L
-0.5%
H
1472
1514
|
1472.00 | 02 Mar 2026 |
| Hindustan Motors Ltd. |
15.4700
-0.84
(-5.15%)
|
L
-5.2%
H
15.0
15.9
|
14.99 | 02 Mar 2026 |
| Hitech Corporation L.. |
132.0300
-9.12
(-6.46%)
|
L
-6.5%
H
127.5
137.5
|
127.52 | 02 Mar 2026 |
| Honeywell Automation.. |
30320.0000
-655.00
(-2.11%)
|
L
-2.1%
H
30250
30970
|
30250.00 | 02 Mar 2026 |
| HLV Ltd. |
7.7600
-0.19
(-2.39%)
|
L
-2.4%
H
7.8
8.0
|
7.75 | 02 Mar 2026 |
| Univa Foods Ltd. |
9.9100
|
L
9.9
H
9.4
9.9
|
9.42 | 02 Mar 2026 |
| AGI Greenpac Ltd. |
530.5500
-4.35
(-0.81%)
|
L
-0.8%
H
514
543.7
|
514.00 | 02 Mar 2026 |
| RattanIndia Enterpri.. |
27.4000
-1.29
(-4.50%)
|
L
-4.5%
H
26.1
28.5
|
26.05 | 02 Mar 2026 |
| RattanIndia Power Ltd. |
7.9900
-0.30
(-3.62%)
|
L
-3.6%
H
7.8
8.1
|
7.84 | 02 Mar 2026 |
| IFB Industries Ltd. |
1081.2000
-16.30
(-1.49%)
|
L
-1.5%
H
1035.5
1103.2
|
1035.50 | 02 Mar 2026 |
| Igarashi Motors Indi.. |
348.3500
-11.05
(-3.07%)
|
L
-3.1%
H
336
353.7
|
336.00 | 02 Mar 2026 |
| Industrial Investmen.. |
128.6700
-2.38
(-1.82%)
|
L
-1.8%
H
108
134
|
108.00 | 02 Mar 2026 |
| IL&FS Transportation.. |
2.3500
-0.10
(-4.08%)
|
L
-4.1%
H
2.3
2.5
|
2.33 | 02 Mar 2026 |
| Impex Ferro Tech Ltd. |
1.7100
0.01
(0.59%)
|
L
0.6%
H
1.6
1.7
|
1.62 | 02 Mar 2026 |
| The Indian Card Clot.. |
201.8900
-5.19
(-2.51%)
|
L
-2.5%
H
200
207.5
|
200.00 | 02 Mar 2026 |
| Indoco Remedies Ltd. |
200.7100
-1.57
(-0.78%)
|
L
-0.8%
H
195
204.8
|
195.00 | 02 Mar 2026 |
| Indowind Energy Ltd. |
8.8100
-0.42
(-4.55%)
|
L
-4.6%
H
8.0
9.2
|
8.02 | 02 Mar 2026 |
| Insecticides (India).. |
613.6500
-7.45
(-1.20%)
|
L
-1.2%
H
570
618.3
|
570.00 | 02 Mar 2026 |
| Inventure Growth & S.. |
1.0000
-0.08
(-7.41%)
|
L
-7.4%
H
1.0
1.1
|
0.98 | 02 Mar 2026 |
| IRB Infrastructure D.. |
39.9400
-1.77
(-4.24%)
|
L
-4.2%
H
38.3
40.3
|
38.30 | 02 Mar 2026 |
| Intrasoft Technologi.. |
69.1300
-2.09
(-2.93%)
|
L
-2.9%
H
67.5
70.5
|
67.50 | 02 Mar 2026 |
| IL&FS Investment Man.. |
7.1800
-0.15
(-2.05%)
|
L
-2.1%
H
7.0
7.2
|
7.02 | 02 Mar 2026 |
| Jagran Prakashan Ltd. |
62.9100
-0.44
(-0.69%)
|
L
-0.7%
H
62.1
63.4
|
62.06 | 02 Mar 2026 |
| Jayant Agro Organics.. |
173.9400
-2.41
(-1.37%)
|
L
-1.4%
H
170
176.4
|
170.00 | 02 Mar 2026 |
| Jay Shree Tea & Indu.. |
76.9400
-4.85
(-5.93%)
|
L
-5.9%
H
75.6
81.5
|
75.55 | 02 Mar 2026 |
| Jindal Drilling & In.. |
522.1500
76.85
(17.26%)
|
L
17.3%
H
440.1
533
|
440.10 | 02 Mar 2026 |
| Jindal Worldwide Ltd. |
23.8800
-0.80
(-3.24%)
|
L
-3.2%
H
23
24.1
|
23.00 | 02 Mar 2026 |
| J Kumar Infraproject.. |
510.9000
-17.70
(-3.35%)
|
L
-3.4%
H
503
519.3
|
503.00 | 02 Mar 2026 |
| Just Dial Ltd. |
549.1000
-1.05
(-0.19%)
|
L
-0.2%
H
535
558.7
|
535.00 | 02 Mar 2026 |
| Kamat Hotels (India).. |
183.1100
-4.16
(-2.22%)
|
L
-2.2%
H
180
186.7
|
180.00 | 02 Mar 2026 |
| Kanani Industries Ltd. |
1.4600
-0.05
(-3.31%)
|
L
-3.3%
H
1.4
1.5
|
1.40 | 02 Mar 2026 |
| Kanoria Chemicals & .. |
66.5800
-1.95
(-2.85%)
|
L
-2.9%
H
63.0
68.5
|
63.01 | 02 Mar 2026 |
| Kansai Nerolac Paint.. |
196.3100
-7.20
(-3.54%)
|
L
-3.5%
H
193.2
199.1
|
193.23 | 02 Mar 2026 |
| KCP Ltd. |
160.2200
2.12
(1.34%)
|
L
1.3%
H
153.5
163.2
|
153.45 | 02 Mar 2026 |
| KEC International Ltd. |
564.9000
-20.40
(-3.49%)
|
L
-3.5%
H
550.6
578.7
|
550.60 | 02 Mar 2026 |
| Kesar Enterprises Ltd. |
4.4800
-0.20
(-4.27%)
|
L
-4.3%
H
4.1
4.6
|
4.10 | 02 Mar 2026 |
| Khandwala Securities.. |
16.7700
-0.28
(-1.64%)
|
L
-1.6%
H
14.6
17
|
14.62 | 02 Mar 2026 |
| Kiri Industries Ltd. |
434.8000
-18.40
(-4.06%)
|
L
-4.1%
H
426.8
444.6
|
426.75 | 02 Mar 2026 |
| Kirloskar Industries.. |
2829.7000
-4.90
(-0.17%)
|
L
-0.2%
H
2739.1
2856.6
|
2739.10 | 02 Mar 2026 |
| KNR Constructions Ltd. |
128.3100
-4.42
(-3.33%)
|
L
-3.3%
H
126
130.0
|
126.00 | 02 Mar 2026 |
| Kokuyo Camlin Ltd. |
79.6000
-2.71
(-3.29%)
|
L
-3.3%
H
79.2
82
|
79.22 | 02 Mar 2026 |
| Kothari Petrochemica.. |
110.3300
-5.25
(-4.54%)
|
L
-4.5%
H
107.1
115.6
|
107.06 | 02 Mar 2026 |
| Kaveri Seed Company .. |
748.3500
-23.85
(-3.09%)
|
L
-3.1%
H
729.5
759.2
|
729.50 | 02 Mar 2026 |
| Kesar Terminals & In.. |
63.9900
-0.50
(-0.78%)
|
L
-0.8%
H
60
64.5
|
60.00 | 02 Mar 2026 |
| Landmark Property De.. |
5.7400
-0.34
(-5.59%)
|
L
-5.6%
H
5.6
6.2
|
5.56 | 02 Mar 2026 |
| Lyka Labs Ltd. |
60.6900
-1.66
(-2.66%)
|
L
-2.7%
H
60.0
62.4
|
60.04 | 02 Mar 2026 |
| Madhav Marbles & Gra.. |
34.0500
-4.60
(-11.90%)
|
L
-11.9%
H
33.5
40
|
33.50 | 02 Mar 2026 |
| Madhucon Projects Ltd. |
4.5200
-0.21
(-4.44%)
|
L
-4.4%
H
4.5
4.9
|
4.50 | 02 Mar 2026 |
| Madras Fertilizers L.. |
64.2900
-3.18
(-4.71%)
|
L
-4.7%
H
63.2
66.0
|
63.18 | 02 Mar 2026 |
| Mastek Ltd. |
1558.8000
-25.80
(-1.63%)
|
L
-1.6%
H
1549
1573.9
|
1549.00 | 02 Mar 2026 |
| VIP Clothing Ltd. |
19.7100
-0.28
(-1.40%)
|
L
-1.4%
H
18
20.5
|
18.00 | 02 Mar 2026 |
| Procter & Gamble Hea.. |
4987.6000
87.10
(1.78%)
|
L
1.8%
H
4841.1
5011
|
4841.10 | 02 Mar 2026 |
| Motor & General Fina.. |
19.8000
-0.77
(-3.74%)
|
L
-3.7%
H
18.3
20.5
|
18.30 | 02 Mar 2026 |
| MPS Ltd. |
1461.7000
-43.40
(-2.88%)
|
L
-2.9%
H
1428
1489.9
|
1428.00 | 02 Mar 2026 |
| Mahanagar Telephone .. |
28.2300
-1.51
(-5.08%)
|
L
-5.1%
H
27.7
28.9
|
27.65 | 02 Mar 2026 |
| Mukta Arts Ltd. |
52.8800
-2.14
(-3.89%)
|
L
-3.9%
H
51.8
54.0
|
51.75 | 02 Mar 2026 |
| Nagreeka Capital & I.. |
23.6300
-2.11
(-8.20%)
|
L
-8.2%
H
20.6
26.5
|
20.60 | 02 Mar 2026 |
| Info Edge (India) Ltd. |
998.5000
-31.10
(-3.02%)
|
L
-3.0%
H
992.2
1025.7
|
992.20 | 02 Mar 2026 |
| Nandan Denim Ltd. |
2.5500
-0.12
(-4.49%)
|
L
-4.5%
H
2.5
2.6
|
2.51 | 02 Mar 2026 |
| New Delhi Television.. |
79.1600
-0.64
(-0.80%)
|
L
-0.8%
H
76.5
84
|
76.51 | 02 Mar 2026 |
| Nectar Lifesciences .. |
11.6100
-0.59
(-4.84%)
|
L
-4.8%
H
11.6
12.2
|
11.59 | 02 Mar 2026 |
| Network18 Media & In.. |
33.3400
0.01
(0.03%)
|
L
0.0%
H
32.4
33.6
|
32.35 | 02 Mar 2026 |
| NIIT Ltd. |
68.3300
-3.07
(-4.30%)
|
L
-4.3%
H
67.5
70.0
|
67.52 | 02 Mar 2026 |
| Coforge Ltd. |
1162.7000
-23.10
(-1.95%)
|
L
-2.0%
H
1129.7
1196.8
|
1129.70 | 02 Mar 2026 |
| Indo National Ltd. |
314.3000
-22.15
(-6.58%)
|
L
-6.6%
H
312
335.1
|
312.00 | 02 Mar 2026 |
| Nitco Ltd. |
71.0500
-3.72
(-4.98%)
|
L
-5.0%
H
70.0
74.2
|
70.01 | 02 Mar 2026 |
| National Oxygen Ltd. |
67.0200
-4.36
(-6.11%)
|
L
-6.1%
H
62
71
|
62.00 | 02 Mar 2026 |
| Omkar Speciality Che.. |
4.5200
-0.23
(-4.84%)
|
L
-4.8%
H
4.5
4.6
|
4.52 | 02 Mar 2026 |
| Orchid Pharma Ltd. |
600.1000
-19.65
(-3.17%)
|
L
-3.2%
H
595
617.4
|
595.00 | 02 Mar 2026 |
| Oriental Trimex Ltd. |
6.2000
-0.42
(-6.34%)
|
L
-6.3%
H
6.1
6.9
|
6.05 | 02 Mar 2026 |
| Orient Cement Ltd. |
150.5400
-3.58
(-2.32%)
|
L
-2.3%
H
148.6
152.5
|
148.55 | 02 Mar 2026 |
| Oriental Hotels Ltd. |
98.3400
-3.15
(-3.10%)
|
L
-3.1%
H
96.6
101.1
|
96.61 | 02 Mar 2026 |
| Orient Paper & Indus.. |
18.1400
-0.56
(-2.99%)
|
L
-3.0%
H
17.6
18.5
|
17.56 | 02 Mar 2026 |
| The Orissa Minerals .. |
3977.8000
-147.30
(-3.57%)
|
L
-3.6%
H
3929.6
4071.3
|
3929.60 | 02 Mar 2026 |
| Page Industries Ltd. |
31175.0000
-935.00
(-2.91%)
|
L
-2.9%
H
30830
31780
|
30830.00 | 02 Mar 2026 |
| Panama Petrochem Ltd. |
272.4500
-8.90
(-3.16%)
|
L
-3.2%
H
261
276.9
|
261.00 | 02 Mar 2026 |
| Panasonic Carbon Ind.. |
456.0000
-9.40
(-2.02%)
|
L
-2.0%
H
450
459
|
450.00 | 02 Mar 2026 |
| Huhtamaki India Ltd. |
171.4900
-5.04
(-2.86%)
|
L
-2.9%
H
167.9
174.9
|
167.87 | 02 Mar 2026 |
| Patel Engineering Ltd. |
26.3700
-1.22
(-4.42%)
|
L
-4.4%
H
25.9
26.8
|
25.89 | 02 Mar 2026 |
| Patel Integrated Log.. |
10.2200
-0.03
(-0.29%)
|
L
-0.3%
H
9.8
10.5
|
9.80 | 02 Mar 2026 |
| 3P Land Holdings Ltd. |
31.4000
-1.28
(-3.92%)
|
L
-3.9%
H
30.7
34.9
|
30.70 | 02 Mar 2026 |
| AMJ Land Holdings Ltd. |
38.6700
-1.58
(-3.93%)
|
L
-3.9%
H
38.2
39.7
|
38.20 | 02 Mar 2026 |
| Pearl Polymers Ltd. |
18.6100
-0.17
(-0.91%)
|
L
-0.9%
H
18
19.2
|
18.00 | 02 Mar 2026 |
| Peninsula Land Ltd. |
17.6900
-0.56
(-3.07%)
|
L
-3.1%
H
17.0
17.9
|
17.02 | 02 Mar 2026 |
| PTC India Financial .. |
29.1400
-1.61
(-5.24%)
|
L
-5.2%
H
28.9
30.4
|
28.90 | 02 Mar 2026 |
| Procter & Gamble Hyg.. |
11220.0000
-131.00
(-1.15%)
|
L
-1.2%
H
11118
11375
|
11118.00 | 02 Mar 2026 |
| Pil Italica Lifestyl.. |
7.9900
-0.50
(-5.89%)
|
L
-5.9%
H
8.0
8.5
|
7.95 | 02 Mar 2026 |
| Plastiblends India L.. |
138.9800
-7.82
(-5.33%)
|
L
-5.3%
H
134.7
145.0
|
134.65 | 02 Mar 2026 |
| Pritish Nandy Commun.. |
22.0800
-1.40
(-5.96%)
|
L
-6.0%
H
21.4
24.3
|
21.40 | 02 Mar 2026 |
| Poly Medicure Ltd. |
1314.0000
57.90
(4.61%)
|
L
4.6%
H
1225.1
1328.4
|
1225.10 | 02 Mar 2026 |
| Puravankara Ltd. |
191.3200
-7.16
(-3.61%)
|
L
-3.6%
H
186.8
194.6
|
186.80 | 02 Mar 2026 |
| Quintegra Solutions .. |
1.1900
-0.05
(-4.03%)
|
L
-4.0%
H
1.2
1.3
|
1.19 | 02 Mar 2026 |
| Rajesh Exports Ltd. |
138.6200
-5.19
(-3.61%)
|
L
-3.6%
H
136.6
140.9
|
136.62 | 02 Mar 2026 |
| Raj Oil Mills Ltd. |
41.7500
-1.92
(-4.40%)
|
L
-4.4%
H
40.2
43
|
40.16 | 02 Mar 2026 |
| Reliance Communicati.. |
0.8200
-0.04
(-4.65%)
|
L
-4.7%
H
0.8
0.8
|
0.82 | 02 Mar 2026 |
| Refex Industries Ltd. |
214.9100
-5.78
(-2.62%)
|
L
-2.6%
H
205.6
216.1
|
205.58 | 02 Mar 2026 |
| Relaxo Footwears Ltd. |
330.0500
-18.05
(-5.19%)
|
L
-5.2%
H
320.1
344
|
320.10 | 02 Mar 2026 |
| Reliance Infrastruct.. |
85.8700
-4.51
(-4.99%)
|
L
-5.0%
H
85.9
87.0
|
85.87 | 02 Mar 2026 |
| Semac Construction L.. |
220.7800
-20.87
(-8.64%)
|
L
-8.6%
H
218.1
235.9
|
218.10 | 02 Mar 2026 |
| Reliance Industrial .. |
682.6500
-20.55
(-2.92%)
|
L
-2.9%
H
654.5
691.4
|
654.50 | 02 Mar 2026 |
| Ravi Kumar Distiller.. |
17.6500
-1.44
(-7.54%)
|
L
-7.5%
H
17.1
19.1
|
17.06 | 02 Mar 2026 |
| RPG Life Sciences Ltd. |
1805.8000
-68.60
(-3.66%)
|
L
-3.7%
H
1764.7
1845.2
|
1764.70 | 02 Mar 2026 |
| Reliance Power Ltd. |
22.9800
-0.99
(-4.13%)
|
L
-4.1%
H
22.2
23.7
|
22.19 | 02 Mar 2026 |
| RPP Infra Projects L.. |
72.7400
-4.20
(-5.46%)
|
L
-5.5%
H
71.3
75.4
|
71.25 | 02 Mar 2026 |
| RS Software (India) .. |
33.5200
-0.20
(-0.59%)
|
L
-0.6%
H
31.2
35.4
|
31.20 | 02 Mar 2026 |
| R Systems Internatio.. |
277.0000
-12.10
(-4.19%)
|
L
-4.2%
H
268
287.7
|
268.00 | 02 Mar 2026 |
| Ruby Mills Ltd. |
169.9000
-9.83
(-5.47%)
|
L
-5.5%
H
169.0
177.5
|
169.02 | 02 Mar 2026 |
| Ruchira Papers Ltd. |
105.9300
-3.73
(-3.40%)
|
L
-3.4%
H
102
107.0
|
102.00 | 02 Mar 2026 |
| Rupa & Company Ltd. |
134.5200
-3.91
(-2.82%)
|
L
-2.8%
H
133.4
137.8
|
133.44 | 02 Mar 2026 |
| Rushil Decor Ltd. |
17.0800
-0.65
(-3.67%)
|
L
-3.7%
H
16.8
17.5
|
16.75 | 02 Mar 2026 |
| Sakthi Sugars Ltd. |
15.8000
-0.22
(-1.37%)
|
L
-1.4%
H
15.0
16.1
|
15.03 | 02 Mar 2026 |
| Sakthi Finance Ltd. |
23.2300
-0.74
(-3.09%)
|
L
-3.1%
H
23.0
24.0
|
23.01 | 02 Mar 2026 |
| Salora International.. |
30.8300
0.86
(2.87%)
|
L
2.9%
H
29
32.0
|
29.00 | 02 Mar 2026 |
| Sanofi India Ltd. |
3859.5000
-105.60
(-2.66%)
|
L
-2.7%
H
3843
3900
|
3843.00 | 02 Mar 2026 |
| Sanwaria Consumer Ltd. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 | 02 Mar 2026 |
| Sasken Technologies .. |
1113.4000
-31.50
(-2.75%)
|
L
-2.8%
H
1104.3
1146.9
|
1104.30 | 02 Mar 2026 |
| Som Distilleries & B.. |
78.9100
-1.52
(-1.89%)
|
L
-1.9%
H
76.7
79.6
|
76.70 | 02 Mar 2026 |
| Shakti Pumps (India).. |
502.7000
-12.70
(-2.46%)
|
L
-2.5%
H
460
506.0
|
460.00 | 02 Mar 2026 |
| Shalimar Paints Ltd. |
54.0200
-1.39
(-2.51%)
|
L
-2.5%
H
53.1
55.0
|
53.10 | 02 Mar 2026 |
| Shivam Autotech Ltd. |
18.9100
-0.68
(-3.47%)
|
L
-3.5%
H
18.4
19.5
|
18.41 | 02 Mar 2026 |
| Shiva Texyarn Ltd. |
152.0800
-6.94
(-4.36%)
|
L
-4.4%
H
151.3
159
|
151.32 | 02 Mar 2026 |
| Shoppers Stop Ltd. |
303.0000
-0.85
(-0.28%)
|
L
-0.3%
H
276.0
311.6
|
275.95 | 02 Mar 2026 |
| Shree Cements Ltd. |
26125.0000
50.00
(0.19%)
|
L
0.2%
H
25185
26215
|
25185.00 | 02 Mar 2026 |
| Transworld Shipping .. |
130.3000
-8.87
(-6.37%)
|
L
-6.4%
H
128.2
139.5
|
128.24 | 02 Mar 2026 |
| SEPC Ltd. |
7.1700
-0.30
(-4.02%)
|
L
-4.0%
H
6.9
7.3
|
6.90 | 02 Mar 2026 |
| Sical Logistics Ltd. |
66.2300
1.49
(2.30%)
|
L
2.3%
H
62
66.5
|
62.00 | 02 Mar 2026 |
| SIL Investments Ltd. |
416.8500
-19.15
(-4.39%)
|
L
-4.4%
H
405
436
|
405.00 | 02 Mar 2026 |
| Simplex Infrastructu.. |
202.6500
0.30
(0.15%)
|
L
0.2%
H
183.5
205.0
|
183.50 | 02 Mar 2026 |
| SKIL Infrastructure .. |
1.0700
-0.04
(-3.60%)
|
L
-3.6%
H
1.1
1.1
|
1.06 | 02 Mar 2026 |
| Sonata Software Ltd. |
260.2500
-7.95
(-2.96%)
|
L
-3.0%
H
252.3
265.4
|
252.25 | 02 Mar 2026 |
| Speciality Restauran.. |
99.2200
-2.28
(-2.25%)
|
L
-2.3%
H
98.5
101.5
|
98.45 | 02 Mar 2026 |
| Southern Petrochemic.. |
67.4800
-2.03
(-2.92%)
|
L
-2.9%
H
66.4
68.5
|
66.35 | 02 Mar 2026 |
| Expleo Solutions Ltd. |
761.0000
7.30
(0.97%)
|
L
1.0%
H
725
771.6
|
725.00 | 02 Mar 2026 |
| Sreeleathers Ltd. |
200.0400
-4.08
(-2.00%)
|
L
-2%
H
194.0
202
|
193.98 | 02 Mar 2026 |
| SRF Ltd. |
2537.0000
-25.20
(-0.98%)
|
L
-1.0%
H
2474.9
2553
|
2474.90 | 02 Mar 2026 |
| Star Paper Mills Ltd. |
136.6600
-3.44
(-2.46%)
|
L
-2.5%
H
135.4
141.9
|
135.40 | 02 Mar 2026 |
| Sterling Tools Ltd. |
214.2800
-8.52
(-3.82%)
|
L
-3.8%
H
210
218.0
|
210.00 | 02 Mar 2026 |
| Subex Ltd. |
8.7500
-0.41
(-4.48%)
|
L
-4.5%
H
8.1
9.0
|
8.10 | 02 Mar 2026 |
| Sundaram Multi Pap L.. |
1.3600
-0.15
(-9.93%)
|
L
-9.9%
H
1.3
1.5
|
1.25 | 02 Mar 2026 |
| Super Spinning Mills.. |
6.2000
-0.20
(-3.12%)
|
L
-3.1%
H
5.7
6.5
|
5.70 | 02 Mar 2026 |
| Surya Roshni Ltd. |
221.8000
-2.03
(-0.91%)
|
L
-0.9%
H
213
224.5
|
213.00 | 02 Mar 2026 |
| Suzlon Energy Ltd. |
40.9500
-1.72
(-4.03%)
|
L
-4.0%
H
39.1
41.8
|
39.13 | 02 Mar 2026 |
| Swan Corp Ltd. |
368.8000
-13.60
(-3.56%)
|
L
-3.6%
H
356
373
|
356.00 | 02 Mar 2026 |
| Symphony Ltd. |
795.6500
2.90
(0.37%)
|
L
0.4%
H
774.5
804.5
|
774.45 | 02 Mar 2026 |
| Tata Elxsi Ltd. |
4449.3000
-63.70
(-1.41%)
|
L
-1.4%
H
4317.7
4529
|
4317.70 | 02 Mar 2026 |
| Tribhovandas Bhimji .. |
141.4000
-5.66
(-3.85%)
|
L
-3.9%
H
139.1
144.8
|
139.11 | 02 Mar 2026 |
| Texmaco Infrastructu.. |
91.3200
-2.89
(-3.07%)
|
L
-3.1%
H
89
93.1
|
89.00 | 02 Mar 2026 |
| Texmo Pipes & Produc.. |
41.8400
-3.30
(-7.31%)
|
L
-7.3%
H
40.0
45.2
|
40.01 | 02 Mar 2026 |
| Texmaco Rail & Engin.. |
99.1500
-5.59
(-5.34%)
|
L
-5.3%
H
98.6
102
|
98.61 | 02 Mar 2026 |
| TGB Banquets and Hot.. |
9.0500
-0.19
(-2.06%)
|
L
-2.1%
H
8.5
9.4
|
8.50 | 02 Mar 2026 |
| The Byke Hospitality.. |
40.2300
-1.70
(-4.05%)
|
L
-4.1%
H
39.7
42.0
|
39.69 | 02 Mar 2026 |
| Thomas Cook (India) .. |
100.0800
-2.85
(-2.77%)
|
L
-2.8%
H
98.1
101.2
|
98.06 | 02 Mar 2026 |
| Tokyo Plast Internat.. |
76.3100
-4.26
(-5.29%)
|
L
-5.3%
H
75.3
80
|
75.25 | 02 Mar 2026 |
| TRF Ltd. |
244.8000
-20.80
(-7.83%)
|
L
-7.8%
H
232.1
266.8
|
232.05 | 02 Mar 2026 |
| Trigyn Technologies .. |
51.0800
-1.03
(-1.98%)
|
L
-2.0%
H
50.4
53.0
|
50.40 | 02 Mar 2026 |
| TTK Healthcare Ltd. |
892.8000
-15.45
(-1.70%)
|
L
-1.7%
H
890.1
908.6
|
890.05 | 02 Mar 2026 |
| TTK Prestige Ltd. |
501.1500
-21.55
(-4.12%)
|
L
-4.1%
H
493.1
517.6
|
493.10 | 02 Mar 2026 |
| Tata Teleservices (M.. |
39.8700
-1.72
(-4.14%)
|
L
-4.1%
H
39.0
40.4
|
38.99 | 02 Mar 2026 |
| UCAL Ltd. |
102.4300
-6.16
(-5.67%)
|
L
-5.7%
H
100.6
108
|
100.60 | 02 Mar 2026 |
| Usha Martin Educatio.. |
4.0400
-0.06
(-1.46%)
|
L
-1.5%
H
3.9
4.1
|
3.90 | 02 Mar 2026 |
| Unichem Laboratories.. |
329.6000
-16.60
(-4.79%)
|
L
-4.8%
H
316
338
|
316.00 | 02 Mar 2026 |
| Vakrangee Ltd. |
6.2200
-0.27
(-4.16%)
|
L
-4.2%
H
6.2
6.4
|
6.19 | 02 Mar 2026 |
| Vardhman Acrylics Ltd. |
33.7900
-0.88
(-2.54%)
|
L
-2.5%
H
32.8
34.7
|
32.80 | 02 Mar 2026 |
| Venky's (India) Ltd. |
1298.6000
-49.10
(-3.64%)
|
L
-3.6%
H
1277.2
1325.7
|
1277.20 | 02 Mar 2026 |
| V-Guard Industries L.. |
311.6000
-1.60
(-0.51%)
|
L
-0.5%
H
290
313.2
|
290.00 | 02 Mar 2026 |
| Vikas Ecotech Ltd. |
1.3400
-0.05
(-3.60%)
|
L
-3.6%
H
1.3
1.4
|
1.32 | 02 Mar 2026 |
| Vinati Organics Ltd. |
1412.6000
-59.50
(-4.04%)
|
L
-4.0%
H
1398
1455.9
|
1398.00 | 02 Mar 2026 |
| Vindhya Telelinks Ltd. |
1024.5000
-24.20
(-2.31%)
|
L
-2.3%
H
1010
1038.8
|
1010.00 | 02 Mar 2026 |
| Vinyl Chemicals (I) .. |
204.8100
-5.08
(-2.42%)
|
L
-2.4%
H
203.2
209.9
|
203.18 | 02 Mar 2026 |
| Visagar Polytex Ltd. |
0.5300
-0.03
(-5.36%)
|
L
-5.4%
H
0.5
0.6
|
0.50 | 02 Mar 2026 |
| V-Mart Retail Ltd. |
554.1000
0.30
(0.05%)
|
L
0.1%
H
534.1
559.5
|
534.05 | 02 Mar 2026 |
| Websol Energy System.. |
54.4500
-0.87
(-1.57%)
|
L
-1.6%
H
52.5
56.2
|
52.45 | 02 Mar 2026 |
| Wipro Ltd. |
198.5700
-2.39
(-1.19%)
|
L
-1.2%
H
194.7
200.4
|
194.70 | 02 Mar 2026 |
| Wonderla Holidays Ltd. |
471.4500
-5.90
(-1.24%)
|
L
-1.2%
H
455
476.1
|
455.00 | 02 Mar 2026 |
| Xchanging Solutions .. |
64.7400
-1.06
(-1.61%)
|
L
-1.6%
H
62.7
66
|
62.70 | 02 Mar 2026 |
| Zensar Technologies .. |
568.4000
3.65
(0.65%)
|
L
0.7%
H
528.3
574.7
|
528.25 | 02 Mar 2026 |
| PDS Ltd. |
297.5000
-6.75
(-2.22%)
|
L
-2.2%
H
286
300
|
286.00 | 02 Mar 2026 |
| Surana Solar Ltd. |
21.2000
-1.67
(-7.30%)
|
L
-7.3%
H
20.7
22.4
|
20.71 | 02 Mar 2026 |
| Imagicaaworld Entert.. |
41.4300
-1.43
(-3.34%)
|
L
-3.3%
H
37.6
43.3
|
37.62 | 02 Mar 2026 |
| Dhunseri Tea & Indus.. |
134.0300
-4.97
(-3.58%)
|
L
-3.6%
H
130
147
|
130.00 | 02 Mar 2026 |
| Inox Wind Ltd. |
89.1900
-2.94
(-3.19%)
|
L
-3.2%
H
87.3
91.2
|
87.25 | 02 Mar 2026 |
| MEP Infrastructure D.. |
0.9900
-0.02
(-1.98%)
|
L
-2.0%
H
1.0
1.0
|
0.99 | 02 Mar 2026 |
| PNC Infratech Ltd. |
203.4100
-3.38
(-1.63%)
|
L
-1.6%
H
193.7
205.1
|
193.65 | 02 Mar 2026 |
| Arrow Greentech Ltd. |
396.2000
-7.40
(-1.83%)
|
L
-1.8%
H
385.3
401.5
|
385.25 | 02 Mar 2026 |
| Alankit Ltd. |
7.9600
-0.52
(-6.13%)
|
L
-6.1%
H
7.8
8.4
|
7.80 | 02 Mar 2026 |
| Rama Steel Tubes Ltd. |
6.7200
-0.39
(-5.49%)
|
L
-5.5%
H
6.4
6.9
|
6.38 | 02 Mar 2026 |
| Syngene Internationa.. |
412.2500
-9.95
(-2.36%)
|
L
-2.4%
H
405.4
416.7
|
405.35 | 02 Mar 2026 |
| Sadbhav Infrastructu.. |
3.3800
0.14
(4.32%)
|
L
4.3%
H
3.1
3.4
|
3.08 | 02 Mar 2026 |
| Palred Technologies .. |
31.6800
-0.87
(-2.67%)
|
L
-2.7%
H
31.0
34.1
|
31.03 | 02 Mar 2026 |
| Balaxi Pharmaceutica.. |
18.8800
-0.85
(-4.31%)
|
L
-4.3%
H
18.5
20
|
18.50 | 02 Mar 2026 |
| Lux Industries Ltd. |
886.9500
-13.80
(-1.53%)
|
L
-1.5%
H
851
890
|
851.00 | 02 Mar 2026 |
| Kridhan Infra Ltd. |
2.7300
-0.68
(-19.94%)
|
L
-19.9%
H
2.7
3.4
|
2.73 | 02 Mar 2026 |
| Precision Camshafts .. |
131.6400
-4.36
(-3.21%)
|
L
-3.2%
H
124.6
134.3
|
124.55 | 02 Mar 2026 |
| TeamLease Services L.. |
1195.2000
-24.20
(-1.98%)
|
L
-2.0%
H
1171.3
1220
|
1171.30 | 02 Mar 2026 |
| Quick Heal Technolog.. |
160.1300
-6.24
(-3.75%)
|
L
-3.8%
H
156.6
162.8
|
156.60 | 02 Mar 2026 |
| North Eastern Carryi.. |
13.6500
-0.42
(-2.99%)
|
L
-3.0%
H
13.4
14.0
|
13.42 | 02 Mar 2026 |
| Simbhaoli Sugars Ltd. |
8.3400
-0.15
(-1.77%)
|
L
-1.8%
H
8.1
8.7
|
8.07 | 02 Mar 2026 |
| Pudumjee Paper Produ.. |
79.4000
-3.67
(-4.42%)
|
L
-4.4%
H
78.2
82.0
|
78.24 | 02 Mar 2026 |
| Andhra Petrochemical.. |
39.2800
-1.08
(-2.68%)
|
L
-2.7%
H
38.1
39.9
|
38.07 | 02 Mar 2026 |
| Quest Capital Market.. |
259.0000
-2.25
(-0.86%)
|
L
-0.9%
H
252.7
262.5
|
252.65 | 02 Mar 2026 |
| Metroglobal Ltd. |
109.8000
-7.20
(-6.15%)
|
L
-6.2%
H
100
116.5
|
100.00 | 02 Mar 2026 |
| Goodricke Group Ltd. |
151.1000
-3.20
(-2.07%)
|
L
-2.1%
H
149.3
156.0
|
149.30 | 02 Mar 2026 |
| Margo Finance Ltd. |
60.0200
-2.91
(-4.62%)
|
L
-4.6%
H
56
61.7
|
56.00 | 02 Mar 2026 |
| Kirloskar Ferrous In.. |
382.0000
-15.05
(-3.79%)
|
L
-3.8%
H
378.1
397.1
|
378.05 | 02 Mar 2026 |
| Envair Electrodyne L.. |
52.5200
-4.50
(-7.89%)
|
L
-7.9%
H
51.7
57.0
|
51.65 | 02 Mar 2026 |
| Jaykay Enterprises L.. |
145.1900
2.63
(1.84%)
|
L
1.8%
H
136
149
|
136.00 | 02 Mar 2026 |
| Oswal Agro Mills Ltd. |
45.0400
-2.26
(-4.78%)
|
L
-4.8%
H
43.4
46.7
|
43.35 | 02 Mar 2026 |
| Saurashtra Cements L.. |
63.2900
-2.25
(-3.43%)
|
L
-3.4%
H
62.5
65.7
|
62.50 | 02 Mar 2026 |
| Borosil Renewables L.. |
441.0000
-14.90
(-3.27%)
|
L
-3.3%
H
421
447.4
|
421.00 | 02 Mar 2026 |
| Raasi Refractories L.. |
18.5900
-0.97
(-4.96%)
|
L
-5.0%
H
18.6
18.8
|
18.59 | 02 Mar 2026 |
| Nath Industries Ltd. |
50.5500
-4.68
(-8.47%)
|
L
-8.5%
H
48.0
56.2
|
48.01 | 02 Mar 2026 |
| Jamshri Realty Ltd. |
76.3900
-0.60
(-0.78%)
|
L
-0.8%
H
72
79
|
72.00 | 02 Mar 2026 |
| Katare Spinning Mill.. |
101.8000
-3.20
(-3.05%)
|
L
-3.1%
H
84
104
|
84.00 | 02 Mar 2026 |
| Simplex Realty Ltd. |
123.5500
5.85
(4.97%)
|
L
5.0%
H
117.7
123.6
|
117.70 | 02 Mar 2026 |
| Veer Energy & Infras.. |
11.5100
-0.53
(-4.40%)
|
L
-4.4%
H
11.1
12.0
|
11.11 | 02 Mar 2026 |
| Shri Dinesh Mills Ltd. |
233.5000
5.25
(2.30%)
|
L
2.3%
H
217.5
235.8
|
217.50 | 02 Mar 2026 |
| Jyoti Ltd. |
63.7700
-0.03
(-0.05%)
|
L
-0.1%
H
58.5
64.0
|
58.51 | 02 Mar 2026 |
| Delton Cables Ltd. |
467.4500
-18.00
(-3.71%)
|
L
-3.7%
H
444.3
479
|
444.30 | 02 Mar 2026 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 02 Mar 2026 |
| Flomic Global Logist.. |
44.6400
-1.89
(-4.06%)
|
L
-4.1%
H
42
46.2
|
42.00 | 02 Mar 2026 |
| Rathi Steel & Power .. |
21.2500
-0.70
(-3.19%)
|
L
-3.2%
H
18.2
21.8
|
18.16 | 02 Mar 2026 |
| Stovec Industries Ltd. |
1855.0000
28.55
(1.56%)
|
L
1.6%
H
1825
1875
|
1825.00 | 28 Jan 2026 |
| ZF Steering Gear (In.. |
727.3500
-41.45
(-5.39%)
|
L
-5.4%
H
631.6
760.1
|
631.60 | 02 Mar 2026 |
| GMM Pfaudler Ltd. |
910.5500
-22.55
(-2.42%)
|
L
-2.4%
H
885
925
|
885.00 | 02 Mar 2026 |
| Harshil Agrotech Ltd. |
0.3800
-0.02
(-5.00%)
|
L
-5%
H
0.4
0.4
|
0.37 | 02 Mar 2026 |
| Integra Engineering .. |
153.6500
-8.35
(-5.15%)
|
L
-5.2%
H
147
163.7
|
147.00 | 02 Mar 2026 |
| Maharashtra Corporat.. |
0.3500
-0.02
(-5.41%)
|
L
-5.4%
H
0.3
0.4
|
0.34 | 21 Jan 2026 |
| Grauer & Weil (India.. |
61.0400
-1.47
(-2.35%)
|
L
-2.4%
H
59.9
62.5
|
59.85 | 02 Mar 2026 |
| International Combus.. |
416.7500
-12.20
(-2.84%)
|
L
-2.8%
H
408.6
430
|
408.60 | 02 Mar 2026 |
| Jost's Engineering C.. |
239.5000
-5.80
(-2.36%)
|
L
-2.4%
H
231.1
242.7
|
231.05 | 02 Mar 2026 |
| Jaipan Industries Ltd. |
24.8600
-2.94
(-10.58%)
|
L
-10.6%
H
24.1
26.9
|
24.11 | 02 Mar 2026 |
| Amines & Plasticizer.. |
152.2000
-2.54
(-1.64%)
|
L
-1.6%
H
150.5
155
|
150.48 | 02 Mar 2026 |
| Transpek Industry Ltd. |
941.4000
-33.55
(-3.44%)
|
L
-3.4%
H
916.6
1003
|
916.60 | 02 Mar 2026 |
| Primo Chemicals Ltd. |
18.4600
-0.26
(-1.39%)
|
L
-1.4%
H
17.3
18.8
|
17.30 | 02 Mar 2026 |
| Kothari Fermentation.. |
40.1200
1.50
(3.88%)
|
L
3.9%
H
36
40.9
|
36.00 | 02 Mar 2026 |
| Associated Alcohols .. |
781.7000
-26.35
(-3.26%)
|
L
-3.3%
H
755
800.0
|
755.00 | 02 Mar 2026 |
| Foods & Inns Ltd. |
57.1800
-1.12
(-1.92%)
|
L
-1.9%
H
54.7
58.0
|
54.66 | 02 Mar 2026 |
| Milkfood Ltd. |
50.1800
-1.84
(-3.54%)
|
L
-3.5%
H
50
51.0
|
50.00 | 02 Mar 2026 |
| TGV SRAAC Ltd. |
83.5000
-2.58
(-3.00%)
|
L
-3%
H
82
84.7
|
82.00 | 02 Mar 2026 |
| Computer Point Ltd. |
4.0300
-0.14
(-3.36%)
|
L
-3.4%
H
3.7
4.1
|
3.66 | 02 Mar 2026 |
| Bajaj Steel Industri.. |
408.5000
-7.20
(-1.73%)
|
L
-1.7%
H
385.1
416.2
|
385.10 | 02 Mar 2026 |
| Jindal Hotels Ltd. |
61.2400
-4.17
(-6.38%)
|
L
-6.4%
H
61
65.4
|
61.00 | 02 Mar 2026 |
| Cochin Malabar Estat.. |
126.3500
-5.50
(-4.17%)
|
L
-4.2%
H
110.2
135
|
110.20 | 02 Mar 2026 |
| Finkurve Financial S.. |
66.8500
-11.08
(-14.22%)
|
L
-14.2%
H
62.4
75.5
|
62.35 | 02 Mar 2026 |
| Triliance Polymers L.. |
30.6900
-1.61
(-4.98%)
|
L
-5.0%
H
30.7
30.7
|
30.69 | 02 Mar 2026 |
| Indian Infotech & So.. |
0.6500
-0.01
(-1.52%)
|
L
-1.5%
H
0.6
0.7
|
0.62 | 14 Nov 2025 |
| Banas Finance Ltd. |
6.3200
-0.24
(-3.66%)
|
L
-3.7%
H
6
6.8
|
6.00 | 02 Mar 2026 |
| Indag Rubber Ltd. |
93.3500
-5.00
(-5.08%)
|
L
-5.1%
H
91.5
100
|
91.50 | 02 Mar 2026 |
| M M Rubber Company L.. |
62.9900
-1.91
(-2.94%)
|
L
-2.9%
H
61.0
63
|
61.01 | 02 Mar 2026 |
| Caprihans India Ltd. |
74.6900
-2.31
(-3.00%)
|
L
-3%
H
66
76.5
|
66.00 | 02 Mar 2026 |
| Empire Industries Ltd. |
893.7000
-8.60
(-0.95%)
|
L
-1.0%
H
872.2
902.0
|
872.20 | 02 Mar 2026 |
| Graviss Hospitality .. |
28.0000
-1.99
(-6.64%)
|
L
-6.6%
H
27.6
30.0
|
27.55 | 02 Mar 2026 |
| Garware Marine Indus.. |
20.7200
-2.06
(-9.04%)
|
L
-9.0%
H
18.3
22.3
|
18.32 | 02 Mar 2026 |
| Modern Shares & Stoc.. |
26.5200
-2.09
(-7.31%)
|
L
-7.3%
H
25.8
28.0
|
25.80 | 02 Mar 2026 |
| Thacker & Company Ltd. |
1029.0000
25.55
(2.55%)
|
L
2.6%
H
960
1029
|
960.00 | 02 Mar 2026 |
| Parshwanath Corporat.. |
79.3300
3.77
(4.99%)
|
L
5.0%
H
71.8
79.3
|
71.79 | 02 Mar 2026 |
| Ad-Manum Finance Ltd. |
49.4800
-0.87
(-1.73%)
|
L
-1.7%
H
49.2
52
|
49.21 | 02 Mar 2026 |
| Shrydus Industries L.. |
2.9100
-0.08
(-2.68%)
|
L
-2.7%
H
2.7
3.1
|
2.65 | 02 Mar 2026 |
| Morarka Finance Ltd. |
60.0000
-1.56
(-2.53%)
|
L
-2.5%
H
55.2
61.4
|
55.15 | 02 Mar 2026 |
| Monarch Networth Cap.. |
268.9500
-10.50
(-3.76%)
|
L
-3.8%
H
265
276.7
|
265.00 | 02 Mar 2026 |
| Avonmore Capital & M.. |
13.8800
-0.72
(-4.93%)
|
L
-4.9%
H
13.2
14.6
|
13.21 | 02 Mar 2026 |
| Fedders Holding Ltd. |
42.2000
-0.75
(-1.75%)
|
L
-1.8%
H
40.3
43.9
|
40.25 | 02 Mar 2026 |
| Invigorated Business.. |
5.1100
-0.54
(-9.56%)
|
L
-9.6%
H
5.1
5.8
|
5.10 | 02 Mar 2026 |
| Ugro Capital Ltd. |
108.2600
-2.77
(-2.49%)
|
L
-2.5%
H
106.2
109.7
|
106.20 | 02 Mar 2026 |
| Shalibhadra Finance .. |
89.8500
6.46
(7.75%)
|
L
7.8%
H
80.1
93.4
|
80.10 | 02 Mar 2026 |
| EFC (I) Ltd. |
227.5300
3.73
(1.67%)
|
L
1.7%
H
213
230.5
|
213.00 | 02 Mar 2026 |
| Saraswati Commercial.. |
9532.6000
-483.40
(-4.83%)
|
L
-4.8%
H
9350
10000
|
9350.00 | 02 Mar 2026 |
| Royal India Corporat.. |
2.9600
-0.13
(-4.21%)
|
L
-4.2%
H
2.9
3.2
|
2.94 | 02 Mar 2026 |
| Abans Enterprises Ltd. |
22.2500
-2.73
(-10.93%)
|
L
-10.9%
H
20.4
23.5
|
20.41 | 02 Mar 2026 |
| Ashirwad Capital Ltd. |
2.5900
-0.08
(-3.00%)
|
L
-3%
H
2.4
2.7
|
2.40 | 02 Mar 2026 |
| Cressanda Railway So.. |
2.6900
-0.06
(-2.18%)
|
L
-2.2%
H
2.6
2.7
|
2.60 | 02 Mar 2026 |
| Starteck Finance Ltd. |
265.6500
-0.75
(-0.28%)
|
L
-0.3%
H
256
274.1
|
256.00 | 02 Mar 2026 |
| Shardul Securities L.. |
27.8400
-2.15
(-7.17%)
|
L
-7.2%
H
27
30.6
|
27.00 | 17 Feb 2026 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 04 Mar 2025 |
| Astal Laboratories L.. |
72.2300
-4.37
(-5.70%)
|
L
-5.7%
H
70.1
79.5
|
70.10 | 02 Mar 2026 |
| Bhandari Hosiery Exp.. |
2.7000
-0.11
(-3.91%)
|
L
-3.9%
H
2.6
2.8
|
2.61 | 02 Mar 2026 |
| Modern Steels Ltd. |
13.4100
0.22
(1.67%)
|
L
1.7%
H
11.6
15.8
|
11.55 | 02 Mar 2026 |
| Sterling Powergensys.. |
22.7000
-1.30
(-5.42%)
|
L
-5.4%
H
20.6
24.4
|
20.60 | 02 Mar 2026 |
| Indian Acrylics Ltd. |
5.4300
-0.30
(-5.24%)
|
L
-5.2%
H
5.2
5.7
|
5.21 | 02 Mar 2026 |
| Black Rose Industrie.. |
78.9100
-2.57
(-3.15%)
|
L
-3.2%
H
78.0
81
|
78.01 | 02 Mar 2026 |
| K-Lifestyle & Indust.. |
0.2300
0.01
(4.55%)
|
L
4.6%
H
0.2
0.2
|
0.21 | 02 Mar 2026 |
| Mkventures Capital L.. |
843.8500
6.65
(0.79%)
|
L
0.8%
H
813.1
855
|
813.10 | 02 Mar 2026 |
| Kush Industries Ltd. |
6.1000
-0.31
(-4.84%)
|
L
-4.8%
H
6.0
6.7
|
6.01 | 02 Mar 2026 |
| Sri KPR Industries L.. |
19.0000
-0.82
(-4.14%)
|
L
-4.1%
H
19
20
|
19.00 | 02 Mar 2026 |
| Jyoti Resins & Adhes.. |
833.9000
-9.15
(-1.09%)
|
L
-1.1%
H
802
847.9
|
802.00 | 02 Mar 2026 |
| Mahalaxmi Rubtech Ltd. |
166.8700
-6.18
(-3.57%)
|
L
-3.6%
H
162.3
170.5
|
162.29 | 02 Mar 2026 |
| Oswal Yarns Ltd. |
16.1500
-0.85
(-5.00%)
|
L
-5%
H
16.2
16.2
|
16.15 | 02 Mar 2026 |
| Duroply Industries L.. |
133.9500
-6.10
(-4.36%)
|
L
-4.4%
H
130
140
|
130.00 | 02 Mar 2026 |
| Tahmar Enterprises L.. |
6.6700
-0.33
(-4.71%)
|
L
-4.7%
H
6.5
7.0
|
6.50 | 30 Jan 2026 |
| Ventura Textiles Ltd. |
7.2500
-1.20
(-14.20%)
|
L
-14.2%
H
7.0
7.9
|
7.02 | 02 Mar 2026 |
| Family Care Hospital.. |
3.1700
-0.19
(-5.65%)
|
L
-5.7%
H
3.1
3.4
|
3.13 | 02 Mar 2026 |
| Ind-Agiv Commerce Ltd. |
54.3800
-0.62
(-1.13%)
|
L
-1.1%
H
54
55
|
54.00 | 02 Mar 2026 |
| PCS Technology Ltd. |
17.9800
-1.04
(-5.47%)
|
L
-5.5%
H
17.0
19.5
|
17.01 | 02 Mar 2026 |
| Edvenswa Enterprises.. |
20.3600
-1.26
(-5.83%)
|
L
-5.8%
H
19.5
21.8
|
19.50 | 02 Mar 2026 |
| Dynavision Ltd. |
160.0000
-3.15
(-1.93%)
|
L
-1.9%
H
160
160
|
160.00 | 02 Mar 2026 |
| Roto Pumps Ltd. |
55.9100
-1.09
(-1.91%)
|
L
-1.9%
H
53.9
56.5
|
53.85 | 02 Mar 2026 |
| Modi Naturals Ltd. |
283.4000
-3.25
(-1.13%)
|
L
-1.1%
H
275
303.3
|
275.00 | 02 Mar 2026 |
| Ajanta Soya Ltd. |
22.5500
-0.69
(-2.97%)
|
L
-3.0%
H
22
23.1
|
22.00 | 02 Mar 2026 |
| Kisaan Parivar Indus.. |
15.4600
-0.83
(-5.10%)
|
L
-5.1%
H
15.0
16.9
|
15.01 | 02 Mar 2026 |
| Modern Dairies Ltd. |
32.3400
-0.65
(-1.97%)
|
L
-2.0%
H
31.0
33
|
31.02 | 02 Mar 2026 |
| Bambino Agro Industr.. |
197.3000
-12.00
(-5.73%)
|
L
-5.7%
H
190.3
208.1
|
190.30 | 02 Mar 2026 |
| Vikas WSP Ltd. |
1.0500
0.02
(1.94%)
|
L
1.9%
H
1
1.1
|
1.00 | 02 Mar 2026 |
| Virat Crane Industri.. |
30.0200
-2.73
(-8.34%)
|
L
-8.3%
H
29.2
32
|
29.15 | 02 Mar 2026 |
| Samkrg Pistons & Rin.. |
118.2000
0.55
(0.47%)
|
L
0.5%
H
117
123.0
|
117.00 | 02 Mar 2026 |
| ABC India Ltd. |
65.4000
1.91
(3.01%)
|
L
3.0%
H
60.2
66.0
|
60.20 | 02 Mar 2026 |
| Balurghat Technologi.. |
13.0000
-0.51
(-3.77%)
|
L
-3.8%
H
12.6
14.0
|
12.60 | 02 Mar 2026 |
| Pasari Spinning Mill.. |
6.0700
-0.79
(-11.52%)
|
L
-11.5%
H
6.0
6.8
|
6.04 | 02 Mar 2026 |
| Sri Ramakrishna Mill.. |
37.4700
-4.33
(-10.36%)
|
L
-10.4%
H
36
41.8
|
36.00 | 02 Mar 2026 |
| United Drilling Tool.. |
167.3500
-7.32
(-4.19%)
|
L
-4.2%
H
165.6
177.8
|
165.60 | 02 Mar 2026 |
| Fluidomat Ltd. |
566.4000
-8.25
(-1.44%)
|
L
-1.4%
H
550.4
594
|
550.40 | 02 Mar 2026 |
| Indsil Hydro Power a.. |
36.5400
-0.68
(-1.83%)
|
L
-1.8%
H
34.1
37
|
34.10 | 02 Mar 2026 |
| Rasandik Engineering.. |
54.8200
-4.48
(-7.55%)
|
L
-7.6%
H
51.4
59.3
|
51.35 | 02 Mar 2026 |
| Conart Engineers Ltd. |
70.2500
-6.39
(-8.34%)
|
L
-8.3%
H
69.1
75
|
69.06 | 02 Mar 2026 |
| Veejay Lakshmi Engin.. |
38.9900
-2.51
(-6.05%)
|
L
-6.1%
H
38
42
|
38.00 | 02 Mar 2026 |
| Rishi Techtex Ltd. |
40.0000
|
L
40
H
34.3
41.0
|
34.32 | 02 Mar 2026 |
| Sinclairs Hotels Ltd. |
75.9800
-1.35
(-1.75%)
|
L
-1.8%
H
71.8
77.0
|
71.80 | 02 Mar 2026 |
| Cosmo Ferrites Ltd. |
110.0000
-4.05
(-3.55%)
|
L
-3.6%
H
105.3
113
|
105.30 | 02 Mar 2026 |
| Cropster Agro Ltd. |
9.3300
-1.03
(-9.94%)
|
L
-9.9%
H
9.3
10.3
|
9.33 | 02 Mar 2026 |
| DCM Shriram Industri.. |
35.4200
-0.88
(-2.42%)
|
L
-2.4%
H
34.1
36.3
|
34.10 | 02 Mar 2026 |
| Martin Burn Ltd. |
46.3600
-3.45
(-6.93%)
|
L
-6.9%
H
40.3
49.7
|
40.25 | 02 Mar 2026 |
| Fortis Malar Hospita.. |
51.9300
-2.13
(-3.94%)
|
L
-3.9%
H
46.7
54.4
|
46.65 | 02 Mar 2026 |
| Panther Industrial P.. |
37.0800
-1.92
(-4.92%)
|
L
-4.9%
H
37.1
37.1
|
37.08 | 02 Mar 2026 |
| Seya Industries Ltd. |
11.2300
-0.59
(-4.99%)
|
L
-5.0%
H
11.2
11.7
|
11.23 | 02 Mar 2026 |
| Evexia Lifecare Ltd. |
1.5300
0.03
(2.00%)
|
L
2%
H
1.4
1.6
|
1.43 | 02 Mar 2026 |
| SVC Industries Ltd. |
2.2100
-0.06
(-2.64%)
|
L
-2.6%
H
2.1
2.2
|
2.07 | 02 Mar 2026 |
| Coral Laboratories L.. |
429.4000
-14.30
(-3.22%)
|
L
-3.2%
H
415
436
|
415.00 | 02 Mar 2026 |
| Poddar Pigments Ltd. |
233.9900
-3.63
(-1.53%)
|
L
-1.5%
H
225.4
235.5
|
225.35 | 02 Mar 2026 |
| Beryl Drugs Ltd. |
16.8700
-3.32
(-16.44%)
|
L
-16.4%
H
16.2
20.7
|
16.20 | 02 Mar 2026 |
| Indo Amines Ltd. |
105.0600
-3.19
(-2.95%)
|
L
-3.0%
H
102
107.4
|
102.00 | 02 Mar 2026 |
| Natural Capsules Ltd. |
155.4900
1.62
(1.05%)
|
L
1.1%
H
144
159.8
|
144.00 | 02 Mar 2026 |
| Link Pharma Chem Ltd. |
27.7300
0.43
(1.58%)
|
L
1.6%
H
23.5
27.8
|
23.50 | 02 Mar 2026 |
| Decipher Labs Ltd. |
5.9200
-1.48
(-20.00%)
|
L
-20%
H
5.9
6.4
|
5.92 | 02 Mar 2026 |
| Phyto Chem (India) L.. |
24.4500
-1.34
(-5.20%)
|
L
-5.2%
H
22.2
24.5
|
22.20 | 02 Mar 2026 |
| Super Tex Industries.. |
5.5500
-1.11
(-16.67%)
|
L
-16.7%
H
5.3
7
|
5.33 | 02 Mar 2026 |
| Multibase India Ltd. |
187.2000
-13.70
(-6.82%)
|
L
-6.8%
H
181.3
195
|
181.30 | 02 Mar 2026 |
| Andrew Yule & Compan.. |
20.2200
-0.42
(-2.03%)
|
L
-2.0%
H
19.6
20.6
|
19.60 | 02 Mar 2026 |
| Morgan Ventures Ltd. |
52.0100
-5.95
(-10.27%)
|
L
-10.3%
H
49.6
57
|
49.62 | 02 Mar 2026 |
| Duropack Ltd. |
56.8900
1.17
(2.10%)
|
L
2.1%
H
47.7
56.9
|
47.70 | 02 Mar 2026 |
| Hampton Sky Realty L.. |
10.7500
-0.50
(-4.44%)
|
L
-4.4%
H
9.6
11.2
|
9.61 | 02 Mar 2026 |
| Kkalpana lndustries .. |
7.0300
-0.58
(-7.62%)
|
L
-7.6%
H
6.4
7.6
|
6.36 | 02 Mar 2026 |
| OK Play India Ltd. |
4.7100
-0.39
(-7.65%)
|
L
-7.7%
H
4.4
5.1
|
4.40 | 02 Mar 2026 |
| Perfectpac Ltd. |
84.5000
-0.50
(-0.59%)
|
L
-0.6%
H
72.7
84.9
|
72.70 | 02 Mar 2026 |
| Indrayani Biotech Ltd. |
7.8600
-0.22
(-2.72%)
|
L
-2.7%
H
7.5
8.4
|
7.54 | 02 Mar 2026 |
| Winsome Breweries Ltd. |
18.9500
-1.56
(-7.61%)
|
L
-7.6%
H
18.5
20.1
|
18.50 | 02 Mar 2026 |
| Sky Industries Ltd. |
79.3400
0.97
(1.24%)
|
L
1.2%
H
73.2
79.5
|
73.15 | 02 Mar 2026 |
| Phoenix Internationa.. |
30.8600
-1.83
(-5.60%)
|
L
-5.6%
H
30.5
33.9
|
30.51 | 02 Mar 2026 |
| Systematix Corporate.. |
73.1500
-2.31
(-3.06%)
|
L
-3.1%
H
70.5
75.5
|
70.51 | 02 Mar 2026 |
| Wim Plast Ltd. |
370.7000
-7.00
(-1.85%)
|
L
-1.9%
H
357
373.0
|
357.00 | 02 Mar 2026 |
| MFL India Ltd. |
0.3800
-0.02
(-5.00%)
|
L
-5%
H
0.4
0.4
|
0.38 | 02 Mar 2026 |
| Royale Manor Hotels .. |
29.9900
-0.95
(-3.07%)
|
L
-3.1%
H
28.8
30.9
|
28.78 | 02 Mar 2026 |
| Nicco Parks & Resort.. |
66.7500
-2.81
(-4.04%)
|
L
-4.0%
H
64.5
70
|
64.50 | 02 Mar 2026 |
| Bright Brothers Ltd. |
201.1500
-5.85
(-2.83%)
|
L
-2.8%
H
199
205.9
|
199.00 | 02 Mar 2026 |
| Ashirwad Steels & In.. |
22.9000
0.62
(2.78%)
|
L
2.8%
H
21
23.9
|
21.00 | 02 Mar 2026 |
| Arex Industries Ltd. |
118.0000
-2.00
(-1.67%)
|
L
-1.7%
H
118
126
|
118.00 | 27 Feb 2026 |
| Intec Capital Ltd. |
10.4400
0.65
(6.64%)
|
L
6.6%
H
9
10.6
|
9.00 | 29 Jan 2026 |
| Tyroon Tea Company L.. |
84.9600
-1.44
(-1.67%)
|
L
-1.7%
H
83.0
85.6
|
82.99 | 02 Mar 2026 |
| Last Mile Enterprise.. |
5.6700
-0.22
(-3.74%)
|
L
-3.7%
H
5.4
6
|
5.42 | 02 Mar 2026 |
| Gujarat Craft Indust.. |
102.0500
-1.60
(-1.54%)
|
L
-1.5%
H
97
107.9
|
97.00 | 02 Mar 2026 |
| Urja Global Ltd. |
8.9200
-0.34
(-3.67%)
|
L
-3.7%
H
8.5
9.1
|
8.47 | 02 Mar 2026 |
| The Investment Trust.. |
94.3800
-1.54
(-1.61%)
|
L
-1.6%
H
90.0
95.9
|
90.01 | 02 Mar 2026 |
| Yashraj Containeurs .. |
4.4700
-0.19
(-4.08%)
|
L
-4.1%
H
4.4
4.6
|
4.43 | 02 Mar 2026 |
| Pradhin Ltd. |
0.1900
-0.01
(-5.00%)
|
L
-5%
H
0.2
0.2
|
0.19 | 02 Mar 2026 |
| Kallam Textiles Ltd. |
2.9600
-0.05
(-1.66%)
|
L
-1.7%
H
2.8
3.2
|
2.75 | 24 Feb 2026 |
| Subhash Silk Mills L.. |
44.4200
-2.33
(-4.98%)
|
L
-5.0%
H
44.4
49.1
|
44.42 | 26 Feb 2026 |
| KJMC Financial Servi.. |
44.9900
-2.28
(-4.82%)
|
L
-4.8%
H
44
47.3
|
44.00 | 02 Mar 2026 |
| Global Capital Marke.. |
0.5100
-0.01
(-1.92%)
|
L
-1.9%
H
0.5
0.5
|
0.49 | 02 Mar 2026 |
| Piccadily Agro Indus.. |
535.3000
-25.45
(-4.54%)
|
L
-4.5%
H
530
558.0
|
530.00 | 02 Mar 2026 |
| Hindustan Tin Works .. |
115.8500
-3.00
(-2.52%)
|
L
-2.5%
H
98.1
118.0
|
98.05 | 02 Mar 2026 |
| Premco Global Ltd. |
409.2500
-11.05
(-2.63%)
|
L
-2.6%
H
380
418.5
|
380.00 | 02 Mar 2026 |
| Vinyoflex Ltd. |
46.8900
-1.22
(-2.54%)
|
L
-2.5%
H
44.2
48.1
|
44.17 | 02 Mar 2026 |
| Jindal Capital Ltd. |
31.6500
-0.79
(-2.44%)
|
L
-2.4%
H
28
33.8
|
28.00 | 02 Mar 2026 |
| EPIC Energy Ltd. |
29.2600
-4.83
(-14.17%)
|
L
-14.2%
H
28.1
35.9
|
28.11 | 02 Mar 2026 |
| Sumedha Fiscal Servi.. |
34.5400
-1.13
(-3.17%)
|
L
-3.2%
H
33.7
35.5
|
33.65 | 02 Mar 2026 |
| Siddha Ventures Ltd. |
3.5000
-0.33
(-8.62%)
|
L
-8.6%
H
3.5
4.1
|
3.50 | 02 Mar 2026 |
| Terai Tea Company Ltd. |
98.6000
-1.90
(-1.89%)
|
L
-1.9%
H
84.0
106
|
83.95 | 02 Mar 2026 |
| Cosco (India) Ltd. |
195.0500
-15.20
(-7.23%)
|
L
-7.2%
H
192.4
215.0
|
192.35 | 02 Mar 2026 |
| Sturdy Industries Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.19 | 16 Feb 2026 |
| Eco Recycling Ltd. |
362.1500
-21.85
(-5.69%)
|
L
-5.7%
H
360
374.3
|
360.00 | 02 Mar 2026 |
| Zenith Healthcare Ltd. |
3.1000
-0.20
(-6.06%)
|
L
-6.1%
H
3.0
3.4
|
3.02 | 02 Mar 2026 |
| Supreme Holdings & H.. |
54.5500
-1.30
(-2.33%)
|
L
-2.3%
H
51.2
55.4
|
51.19 | 02 Mar 2026 |
| Prime Property Devel.. |
23.5300
-0.22
(-0.93%)
|
L
-0.9%
H
21.5
23.7
|
21.50 | 02 Mar 2026 |
| Jagan Lamps Ltd. |
56.1300
-4.86
(-7.97%)
|
L
-8.0%
H
55.4
62
|
55.42 | 02 Mar 2026 |
| BNR Udyog Ltd. |
38.7900
0.78
(2.05%)
|
L
2.1%
H
33
41.2
|
33.00 | 02 Mar 2026 |
| CIL Securities Ltd. |
38.0000
-1.40
(-3.55%)
|
L
-3.6%
H
36
38
|
36.00 | 02 Mar 2026 |
| Capital India Financ.. |
30.0700
-0.53
(-1.73%)
|
L
-1.7%
H
28.6
31.9
|
28.63 | 02 Mar 2026 |
| Asia Pack Ltd. |
40.7400
-0.20
(-0.49%)
|
L
-0.5%
H
40.7
40.7
|
40.74 | 02 Mar 2026 |
| ERP Soft Systems Ltd. |
54.0300
-2.12
(-3.78%)
|
L
-3.8%
H
54
56.2
|
54.00 | 27 Feb 2026 |
| RR Securities Ltd. |
33.1000
-1.70
(-4.89%)
|
L
-4.9%
H
33.1
33.1
|
33.10 | 02 Mar 2026 |
| Ram Info Ltd. |
55.5000
1.60
(2.97%)
|
L
3.0%
H
50.5
56
|
50.45 | 02 Mar 2026 |
| Alfa Ica (India) Ltd. |
67.7800
-7.52
(-9.99%)
|
L
-10.0%
H
67.8
75.3
|
67.78 | 02 Mar 2026 |
| Visagar Financial Se.. |
0.3400
-0.02
(-5.56%)
|
L
-5.6%
H
0.3
0.4
|
0.33 | 02 Mar 2026 |
| Vijay Solvex Ltd. |
348.2000
-54.55
(-13.54%)
|
L
-13.5%
H
325.6
400
|
325.60 | 02 Mar 2026 |
| United Credit Ltd. |
26.2800
-0.63
(-2.34%)
|
L
-2.3%
H
24
28.4
|
24.00 | 02 Mar 2026 |
| Gothi Plascon (India.. |
37.0000
-1.02
(-2.68%)
|
L
-2.7%
H
37
38.0
|
37.00 | 02 Mar 2026 |
| Gemstone Investments.. |
1.4300
-0.09
(-5.92%)
|
L
-5.9%
H
1.4
1.5
|
1.36 | 02 Mar 2026 |
| Medicamen Biotech Ltd. |
295.7500
-5.45
(-1.81%)
|
L
-1.8%
H
286.8
298
|
286.80 | 02 Mar 2026 |
| Alfavision Overseas .. |
3.6700
-0.34
(-8.48%)
|
L
-8.5%
H
3.7
4.1
|
3.65 | 02 Mar 2026 |
| Mefcom Capital Marke.. |
10.8600
-0.74
(-6.38%)
|
L
-6.4%
H
10.5
11.4
|
10.50 | 02 Mar 2026 |
| Hemang Resources Ltd. |
13.8400
0.83
(6.38%)
|
L
6.4%
H
12
14
|
12.00 | 02 Mar 2026 |
| RTS Power Corporatio.. |
113.7500
-7.40
(-6.11%)
|
L
-6.1%
H
108.5
118
|
108.50 | 02 Mar 2026 |
| Rasi Electrodes Ltd. |
12.6700
-0.75
(-5.59%)
|
L
-5.6%
H
12.5
13.6
|
12.50 | 02 Mar 2026 |
| Marble City India Ltd. |
100.4500
-6.30
(-5.90%)
|
L
-5.9%
H
97.1
101
|
97.05 | 02 Mar 2026 |
| Jayatma Industries L.. |
11.6100
-0.61
(-4.99%)
|
L
-5.0%
H
11.6
11.6
|
11.61 | 02 Mar 2026 |
| Shriram Asset Manage.. |
292.0000
-2.30
(-0.78%)
|
L
-0.8%
H
280
302.5
|
280.00 | 02 Mar 2026 |
| Sungold Capital Ltd. |
2.5400
0.12
(4.96%)
|
L
5.0%
H
2.3
2.5
|
2.30 | 02 Mar 2026 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 04 Mar 2025 |
| Filmcity Media Ltd. |
1.8400
-0.08
(-4.17%)
|
L
-4.2%
H
1.8
1.9
|
1.84 | 02 Mar 2026 |
| CG-VAK Software & Ex.. |
188.3000
-2.55
(-1.34%)
|
L
-1.3%
H
184
191.9
|
184.00 | 02 Mar 2026 |
| Desh Rakshak Aushdha.. |
24.3700
|
L
24.4
H
24.4
24.4
|
24.37 | 02 Mar 2026 |
| RTCL Ltd. |
14.1900
0.05
(0.35%)
|
L
0.4%
H
13.6
15.1
|
13.55 | 02 Mar 2026 |
| Coral India Finance .. |
33.0400
-0.76
(-2.25%)
|
L
-2.3%
H
31.8
34.4
|
31.80 | 02 Mar 2026 |
| Tokyo Finance Ltd. |
19.0000
-1.90
(-9.09%)
|
L
-9.1%
H
17.2
20.9
|
17.15 | 02 Mar 2026 |
| Yuvraaj Hygiene Prod.. |
4.9100
-0.13
(-2.58%)
|
L
-2.6%
H
4.8
5.1
|
4.79 | 02 Mar 2026 |
| MPS Pharma Ltd. |
1.7300
0.08
(4.85%)
|
L
4.9%
H
1.6
1.7
|
1.57 | 02 Mar 2026 |
| Bhagiradha Chemicals.. |
199.9300
-2.38
(-1.18%)
|
L
-1.2%
H
196.2
202.2
|
196.20 | 02 Mar 2026 |
| Greencrest Financial.. |
0.5100
|
L
0.5
H
0.5
0.5
|
0.50 | 02 Mar 2026 |
| Gennex Laboratories .. |
11.0000
-0.24
(-2.14%)
|
L
-2.1%
H
10.4
11.2
|
10.36 | 02 Mar 2026 |
| Oriental Rail Infras.. |
121.8000
-7.25
(-5.62%)
|
L
-5.6%
H
115.4
128.2
|
115.40 | 02 Mar 2026 |
| Unitech Internationa.. |
3.7100
0.16
(4.51%)
|
L
4.5%
H
3.5
3.7
|
3.45 | 02 Mar 2026 |
| Sacheta Metals Ltd. |
3.9400
0.02
(0.51%)
|
L
0.5%
H
3.6
4.0
|
3.55 | 02 Mar 2026 |
| Spectrum Foods Ltd. |
12.7400
-0.23
(-1.77%)
|
L
-1.8%
H
12.3
13.3
|
12.25 | 02 Mar 2026 |
| Vashu Bhagnani Indus.. |
52.1600
0.82
(1.60%)
|
L
1.6%
H
47.2
54.1
|
47.15 | 02 Mar 2026 |
| Filatex Fashions Ltd. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.20 | 02 Mar 2026 |
| Interworld Digital L.. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.25 | 27 Jan 2026 |
| Epuja Spiritech Ltd. |
1.8200
-0.09
(-4.71%)
|
L
-4.7%
H
1.8
1.9
|
1.82 | 02 Mar 2026 |
| Johnson Pharmacare L.. |
0.5000
-0.02
(-3.85%)
|
L
-3.9%
H
0.5
0.5
|
0.50 | 29 Jan 2026 |
| TCFC Finance Ltd. |
25.6100
0.61
(2.44%)
|
L
2.4%
H
23.5
26.5
|
23.51 | 02 Mar 2026 |
| Shiva Cement Ltd. |
18.0300
-0.35
(-1.90%)
|
L
-1.9%
H
17.7
18.3
|
17.65 | 02 Mar 2026 |
| Danlaw Technologies .. |
583.9500
-5.00
(-0.85%)
|
L
-0.9%
H
562.6
607
|
562.55 | 02 Mar 2026 |
| Madala Holdings Ltd. |
199.1500
-7.75
(-3.75%)
|
L
-3.8%
H
185
203
|
185.00 | 02 Mar 2026 |
| Saven Technologies L.. |
37.9400
0.84
(2.26%)
|
L
2.3%
H
34.9
38.1
|
34.93 | 02 Mar 2026 |
| Shalimar Wires Indus.. |
17.2900
-1.06
(-5.78%)
|
L
-5.8%
H
17.2
18.3
|
17.20 | 02 Mar 2026 |
| Facor Alloys Ltd. |
2.3700
-0.12
(-4.82%)
|
L
-4.8%
H
2.1
2.6
|
2.13 | 02 Mar 2026 |
| MPDL Ltd. |
31.3800
-1.32
(-4.04%)
|
L
-4.0%
H
31.4
32.6
|
31.38 | 02 Mar 2026 |
| Paushak Ltd. |
435.3500
-25.50
(-5.53%)
|
L
-5.5%
H
433
469.0
|
433.00 | 02 Mar 2026 |
| Parle Industries Ltd. |
7.0700
-0.28
(-3.81%)
|
L
-3.8%
H
6.2
7.5
|
6.20 | 02 Mar 2026 |
| Enkei Wheels (India).. |
447.7500
-24.25
(-5.14%)
|
L
-5.1%
H
404
451
|
404.00 | 02 Mar 2026 |
| Lesha Industries Ltd. |
0.7300
-0.04
(-5.19%)
|
L
-5.2%
H
0.7
0.8
|
0.73 | 02 Mar 2026 |
| Fervent Synergies Ltd. |
16.8200
-2.08
(-11.01%)
|
L
-11.0%
H
16.2
18.5
|
16.20 | 02 Mar 2026 |
| Alliance Integrated .. |
1.4700
-0.09
(-5.77%)
|
L
-5.8%
H
1.3
1.6
|
1.31 | 02 Mar 2026 |
| Waaree Renewable Tec.. |
833.3500
-19.75
(-2.32%)
|
L
-2.3%
H
800
836.3
|
800.00 | 02 Mar 2026 |
| SRG Housing Finance .. |
256.4500
-10.50
(-3.93%)
|
L
-3.9%
H
252.4
267.8
|
252.40 | 02 Mar 2026 |
| Denis Chem Lab Ltd. |
72.0600
-4.80
(-6.25%)
|
L
-6.3%
H
71.5
76.0
|
71.51 | 02 Mar 2026 |
| Infronics Systems Ltd. |
17.3600
-1.17
(-6.31%)
|
L
-6.3%
H
15.4
19.9
|
15.36 | 02 Mar 2026 |
| GCM Capital Advisors.. |
3.6500
|
L
3.7
H
3.7
3.7
|
3.65 | 26 Feb 2026 |
| West Leisure Resorts.. |
95.3500
-0.30
(-0.31%)
|
L
-0.3%
H
95.4
95.7
|
95.35 | 02 Mar 2026 |
| Nam Securities Ltd. |
75.0000
2.27
(3.12%)
|
L
3.1%
H
68
75
|
68.00 | 02 Mar 2026 |
| Capital Trade Links .. |
16.2200
-0.91
(-5.31%)
|
L
-5.3%
H
15.4
17.1
|
15.35 | 25 Aug 2025 |
| Annvrridhhi Ventures.. |
9.8900
0.64
(6.92%)
|
L
6.9%
H
8.0
10.2
|
8.04 | 02 Mar 2026 |
| Sirohia & Sons Ltd. |
4.8200
-1.18
(-19.67%)
|
L
-19.7%
H
4.8
4.8
|
4.82 | 26 Feb 2026 |
| Ultracab (India) Ltd. |
7.0700
-0.07
(-0.98%)
|
L
-1.0%
H
7.0
7.2
|
6.95 | 02 Mar 2026 |
| Vibrant Global Capit.. |
32.0500
-1.45
(-4.33%)
|
L
-4.3%
H
28.1
33.9
|
28.10 | 02 Mar 2026 |
| Niyogin Fintech Ltd. |
38.1900
-1.02
(-2.60%)
|
L
-2.6%
H
35.0
38.9
|
35.01 | 02 Mar 2026 |
| Captain Pipes Ltd. |
9.1000
-0.35
(-3.70%)
|
L
-3.7%
H
9
9.5
|
9.00 | 02 Mar 2026 |
| Kaizen Agro Infrabui.. |
9.0100
-0.65
(-6.73%)
|
L
-6.7%
H
9
9.7
|
9.00 | 02 Mar 2026 |
| Panafic Industrials .. |
0.6600
|
L
0.7
H
0.7
0.7
|
0.66 | 21 Jan 2026 |
| Emerald Finance Ltd. |
60.9100
-2.22
(-3.52%)
|
L
-3.5%
H
59.3
63.8
|
59.25 | 02 Mar 2026 |
| Kanchi Karpooram Ltd. |
330.6000
-2.35
(-0.71%)
|
L
-0.7%
H
315
344.8
|
315.00 | 02 Mar 2026 |
| Karnavati Finance Ltd. |
1.1800
-0.05
(-4.07%)
|
L
-4.1%
H
1.2
1.3
|
1.17 | 02 Mar 2026 |
| Shree Securities Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.19 | 25 Feb 2026 |
| Gita Renewable Energ.. |
72.5700
-5.10
(-6.57%)
|
L
-6.6%
H
67
74.5
|
67.00 | 02 Mar 2026 |
| Star Housing Finance.. |
6.4800
-0.34
(-4.99%)
|
L
-5.0%
H
6.5
6.9
|
6.48 | 02 Mar 2026 |
| Beekay Steel Industr.. |
396.6000
-17.05
(-4.12%)
|
L
-4.1%
H
376
413.0
|
376.00 | 02 Mar 2026 |
| Tirupati Innovar Ltd. |
6.5200
-0.08
(-1.21%)
|
L
-1.2%
H
5.7
7.0
|
5.67 | 02 Mar 2026 |
| Consecutive Commodit.. |
0.8100
-0.05
(-5.81%)
|
L
-5.8%
H
0.8
0.9
|
0.75 | 02 Mar 2026 |
| Paul Merchants Ltd. |
472.7500
-31.55
(-6.26%)
|
L
-6.3%
H
460.2
521.0
|
460.15 | 02 Mar 2026 |
| Palco Metals Ltd. |
108.8000
-9.05
(-7.68%)
|
L
-7.7%
H
108
120.9
|
108.00 | 02 Mar 2026 |
| Integrated Capital S.. |
3.3500
|
L
3.4
H
3.3
3.4
|
3.28 | 27 Feb 2026 |
| Adhbhut Infrastructu.. |
14.5500
1.24
(9.32%)
|
L
9.3%
H
12.1
14.6
|
12.06 | 02 Mar 2026 |
| Amba Enterprises Ltd. |
130.7000
-6.35
(-4.63%)
|
L
-4.6%
H
127
138.4
|
127.00 | 02 Mar 2026 |
| Capfin India Ltd. |
114.0000
-6.00
(-5.00%)
|
L
-5%
H
114
115
|
114.00 | 02 Mar 2026 |
| Srestha Finvest Ltd. |
0.2700
0.01
(3.85%)
|
L
3.9%
H
0.3
0.3
|
0.25 | 01 Feb 2026 |
| Mauria Udyog Ltd. |
9.9900
-0.46
(-4.40%)
|
L
-4.4%
H
9.5
10.3
|
9.49 | 02 Mar 2026 |
| Mangalam Seeds Ltd. |
126.6500
-6.45
(-4.85%)
|
L
-4.9%
H
126.1
133
|
126.10 | 02 Mar 2026 |
| Alstone Textiles (In.. |
0.1500
|
L
0.2
H
0.1
0.2
|
0.14 | 02 Mar 2026 |
| Vasudhagama Enterpri.. |
1.8800
-0.09
(-4.57%)
|
L
-4.6%
H
1.9
1.9
|
1.88 | 02 Mar 2026 |
| Thinkink Picturez Ltd. |
0.1900
-0.01
(-5.00%)
|
L
-5%
H
0.2
0.2
|
0.18 | 01 Feb 2026 |
| Waaree Technologies .. |
157.8500
-4.50
(-2.77%)
|
L
-2.8%
H
150.1
163
|
150.05 | 02 Mar 2026 |
| SAL Automotive Ltd. |
192.9000
-14.90
(-7.17%)
|
L
-7.2%
H
175
205
|
175.00 | 02 Mar 2026 |
| Polyspin Exports Ltd. |
27.0000
-2.07
(-7.12%)
|
L
-7.1%
H
27
29
|
27.00 | 02 Mar 2026 |
| Pritika Auto Industr.. |
12.5500
-0.66
(-5.00%)
|
L
-5%
H
12.3
12.9
|
12.30 | 02 Mar 2026 |
| Vishal Bearings Ltd. |
55.9200
1.63
(3.00%)
|
L
3%
H
49.8
57.7
|
49.80 | 02 Mar 2026 |
| Bella Casa Fashion &.. |
279.8500
1.65
(0.59%)
|
L
0.6%
H
265
297.0
|
265.00 | 02 Mar 2026 |
| Smart Finsec Ltd. |
6.9500
-0.83
(-10.67%)
|
L
-10.7%
H
6.7
7.6
|
6.70 | 02 Mar 2026 |
| Grovy India Ltd. |
40.6000
-1.40
(-3.33%)
|
L
-3.3%
H
35.8
42
|
35.80 | 02 Mar 2026 |
| Suncare Traders Ltd. |
0.5600
-0.07
(-11.11%)
|
L
-11.1%
H
0.6
0.6
|
0.55 | 02 Mar 2026 |
| Aayush Wellness Ltd. |
29.7500
-1.50
(-4.80%)
|
L
-4.8%
H
29.7
31.2
|
29.69 | 02 Mar 2026 |
| Deep Diamond India L.. |
2.7900
-0.14
(-4.78%)
|
L
-4.8%
H
2.8
2.8
|
2.79 | 02 Mar 2026 |
| Supha Pharmachem Ltd. |
0.5500
-0.13
(-19.12%)
|
L
-19.1%
H
0.6
0.7
|
0.55 | 02 Mar 2026 |
| Mishtann Foods Ltd. |
4.0900
-0.19
(-4.44%)
|
L
-4.4%
H
4.0
4.3
|
3.95 | 02 Mar 2026 |
| Vikram Kamats Hospit.. |
51.7500
-2.33
(-4.31%)
|
L
-4.3%
H
50.1
56.8
|
50.10 | 02 Mar 2026 |
| Best Agrolife Ltd. |
15.4600
-0.69
(-4.27%)
|
L
-4.3%
H
15.4
16.0
|
15.35 | 02 Mar 2026 |
| Kapil Raj Finance Ltd. |
2.0800
-0.20
(-8.77%)
|
L
-8.8%
H
2.1
2.2
|
2.06 | 02 Mar 2026 |
| K P Energy Ltd. |
269.8500
-14.40
(-5.07%)
|
L
-5.1%
H
268.1
278.6
|
268.10 | 02 Mar 2026 |
| Interactive Financia.. |
14.0300
-1.02
(-6.78%)
|
L
-6.8%
H
13.3
15.4
|
13.31 | 02 Mar 2026 |
| Relicab Cable Manufa.. |
34.5500
-1.74
(-4.79%)
|
L
-4.8%
H
34.5
36.3
|
34.48 | 02 Mar 2026 |
| Lancer Container Lin.. |
9.3700
-0.47
(-4.78%)
|
L
-4.8%
H
9.4
9.8
|
9.35 | 02 Mar 2026 |
| Bajaj Healthcare Ltd. |
324.2000
-5.45
(-1.65%)
|
L
-1.7%
H
316.3
327.0
|
316.30 | 02 Mar 2026 |
| Madhav Infra Project.. |
8.0100
-0.63
(-7.29%)
|
L
-7.3%
H
7.9
8.4
|
7.93 | 02 Mar 2026 |
| Bharat Bhushan Finan.. |
24.6900
-0.61
(-2.41%)
|
L
-2.4%
H
23.8
25.3
|
23.79 | 02 Mar 2026 |
| Elcid Investments Ltd. |
105049.5000
-3285.40
(-3.03%)
|
L
-3.0%
H
96800
106500
|
96800.00 | 02 Mar 2026 |
| Bombay Oxygen Invest.. |
19672.0000
352.00
(1.82%)
|
L
1.8%
H
18761
19890.0
|
18761.00 | 02 Mar 2026 |
| Shree Hanuman Sugar .. |
4.4100
0.02
(0.46%)
|
L
0.5%
H
4.3
4.5
|
4.29 | 02 Mar 2026 |
| Mini Diamonds (India.. |
18.4600
-3.21
(-14.81%)
|
L
-14.8%
H
17.9
21.2
|
17.85 | 02 Mar 2026 |
| Vista Pharmaceutical.. |
5.8000
-1.10
(-15.94%)
|
L
-15.9%
H
5.7
6.9
|
5.73 | 02 Mar 2026 |
| Quess Corp Ltd. |
191.8000
-3.94
(-2.01%)
|
L
-2.0%
H
187.9
194.0
|
187.92 | 02 Mar 2026 |
| Nagarjuna Fertilizer.. |
4.1800
-0.19
(-4.35%)
|
L
-4.4%
H
3.8
4.3
|
3.81 | 02 Mar 2026 |
| ZR2 Bioenergy Ltd. |
136.8500
-2.65
(-1.90%)
|
L
-1.9%
H
126.2
139.8
|
126.20 | 02 Mar 2026 |
| Gujarat Toolroom Ltd. |
0.5700
-0.03
(-5.00%)
|
L
-5%
H
0.6
0.6
|
0.55 | 02 Mar 2026 |
| Ramasigns Industries.. |
0.9500
-0.05
(-5.00%)
|
L
-5%
H
1.0
1.0
|
0.95 | 02 Mar 2026 |
| Titaanium Ten Enterp.. |
30.9700
-1.62
(-4.97%)
|
L
-5.0%
H
31.0
31.0
|
30.97 | 02 Mar 2026 |
| Sagarsoft (India) Ltd. |
82.2500
-5.74
(-6.52%)
|
L
-6.5%
H
75.3
88.3
|
75.30 | 02 Mar 2026 |
| Valiant Organics Ltd. |
224.9500
-4.63
(-2.02%)
|
L
-2.0%
H
218.1
228
|
218.10 | 02 Mar 2026 |
| Franklin Industries .. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.37 | 02 Mar 2026 |
| CL Educate Ltd. |
38.0600
-1.36
(-3.45%)
|
L
-3.5%
H
35.5
40.6
|
35.48 | 02 Mar 2026 |
| Praveg Ltd. |
241.8000
-7.05
(-2.83%)
|
L
-2.8%
H
234
247.3
|
234.00 | 02 Mar 2026 |
| Radhika Jeweltech Ltd. |
62.5500
-3.70
(-5.58%)
|
L
-5.6%
H
61.8
65.5
|
61.80 | 02 Mar 2026 |
| New Light Industries.. |
1.2800
-0.05
(-3.76%)
|
L
-3.8%
H
1.1
1.4
|
1.13 | 27 Feb 2026 |
| Sarthak Metals Ltd. |
66.4800
-3.49
(-4.99%)
|
L
-5.0%
H
62.2
69.8
|
62.20 | 02 Mar 2026 |
| Chemcrux Enterprises.. |
95.4800
-2.13
(-2.18%)
|
L
-2.2%
H
90.9
98.5
|
90.90 | 02 Mar 2026 |
| G G Engineering Ltd. |
0.4800
-0.02
(-4.00%)
|
L
-4%
H
0.5
0.5
|
0.46 | 02 Mar 2026 |
| Palash Securities Ltd. |
92.0000
-2.78
(-2.93%)
|
L
-2.9%
H
91
95
|
91.00 | 02 Mar 2026 |
| Dishman Carbogen Amc.. |
171.8000
-3.26
(-1.86%)
|
L
-1.9%
H
167.2
174.0
|
167.17 | 02 Mar 2026 |
| Khadim India Ltd. |
119.5100
-0.88
(-0.73%)
|
L
-0.7%
H
111
122.1
|
111.00 | 02 Mar 2026 |
| Shalby Ltd. |
149.7000
-5.13
(-3.31%)
|
L
-3.3%
H
148.7
153.3
|
148.65 | 02 Mar 2026 |
| Dollar Industries Ltd. |
274.4000
-18.95
(-6.46%)
|
L
-6.5%
H
269.5
289
|
269.50 | 02 Mar 2026 |
| IFGL Refractories Ltd. |
163.3800
-7.65
(-4.47%)
|
L
-4.5%
H
162.5
168.8
|
162.51 | 02 Mar 2026 |
| Lasa Supergenerics L.. |
7.7800
-0.20
(-2.51%)
|
L
-2.5%
H
7.4
8
|
7.36 | 02 Mar 2026 |
| Reliance Home Financ.. |
2.0400
-0.10
(-4.67%)
|
L
-4.7%
H
2.0
2.1
|
2.04 | 02 Mar 2026 |
| Polo Queen Industria.. |
18.0800
-2.05
(-10.18%)
|
L
-10.2%
H
18
19.9
|
18.00 | 02 Mar 2026 |
| Share India Securiti.. |
126.0500
-5.53
(-4.20%)
|
L
-4.2%
H
124
129.9
|
124.00 | 02 Mar 2026 |
| Trident Texofab Ltd. |
71.3000
-3.75
(-5.00%)
|
L
-5%
H
71.3
71.3
|
71.30 | 02 Mar 2026 |
| IRIS RegTech Solutio.. |
249.7200
1.67
(0.67%)
|
L
0.7%
H
203
252
|
203.00 | 02 Mar 2026 |
| Poojawestern Metalik.. |
24.8100
-2.33
(-8.59%)
|
L
-8.6%
H
23.5
27.0
|
23.50 | 02 Mar 2026 |
| HG Infra Engineering.. |
529.9000
-10.55
(-1.95%)
|
L
-2.0%
H
514.6
543
|
514.55 | 02 Mar 2026 |
| Lemon Tree Hotels Ltd. |
113.9700
0.30
(0.26%)
|
L
0.3%
H
109
114.7
|
109.00 | 02 Mar 2026 |
| Retro Green Revoluti.. |
1.4800
-0.03
(-1.99%)
|
L
-2.0%
H
1.4
1.5
|
1.44 | 25 Feb 2026 |
| Confidence Futuristi.. |
30.8200
-2.89
(-8.57%)
|
L
-8.6%
H
30.5
35.0
|
30.51 | 02 Mar 2026 |
| IFL Enterprises Ltd. |
0.4000
-0.01
(-2.44%)
|
L
-2.4%
H
0.4
0.4
|
0.37 | 02 Mar 2026 |
| Baroda Rayon Corpora.. |
109.7000
-0.55
(-0.50%)
|
L
-0.5%
H
104
111.5
|
104.00 | 02 Mar 2026 |
| Mehai Technology Ltd. |
1.3200
-0.06
(-4.35%)
|
L
-4.4%
H
1.3
1.4
|
1.32 | 02 Mar 2026 |
| Chothani Foods Ltd. |
11.7800
-0.61
(-4.92%)
|
L
-4.9%
H
11.8
11.8
|
11.78 | 25 Feb 2026 |
| TruCap Finance Ltd. |
6.4000
-0.27
(-4.05%)
|
L
-4.1%
H
6.1
7.0
|
6.06 | 02 Mar 2026 |
| Prismx Global Ventur.. |
0.5900
-0.02
(-3.28%)
|
L
-3.3%
H
0.5
0.6
|
0.53 | 02 Mar 2026 |
| Bazel International .. |
21.0600
-2.33
(-9.96%)
|
L
-10.0%
H
21.1
22.4
|
21.06 | 02 Mar 2026 |
| Pressure Sensitive S.. |
1.2500
-0.06
(-4.58%)
|
L
-4.6%
H
1.3
1.3
|
1.25 | 02 Mar 2026 |
| 7NR Retail Ltd. |
3.4900
-0.17
(-4.64%)
|
L
-4.6%
H
3.0
3.7
|
3.01 | 02 Mar 2026 |
| Sprayking Ltd. |
1.5500
-0.05
(-3.12%)
|
L
-3.1%
H
1.5
1.6
|
1.50 | 02 Mar 2026 |
| Maximus Internationa.. |
9.3200
-0.45
(-4.61%)
|
L
-4.6%
H
9.1
9.6
|
9.10 | 02 Mar 2026 |
| Superior Industrial .. |
33.9200
-2.11
(-5.86%)
|
L
-5.9%
H
32.1
35
|
32.13 | 02 Mar 2026 |
| Marg Techno Projects.. |
24.4100
-2.53
(-9.39%)
|
L
-9.4%
H
24.1
26.9
|
24.10 | 02 Mar 2026 |
| AMS Polymers Ltd. |
27.0500
1.28
(4.97%)
|
L
5.0%
H
27.1
27.1
|
27.05 | 02 Mar 2026 |
| Minal Industries Ltd. |
2.1300
-0.13
(-5.75%)
|
L
-5.8%
H
2.1
2.3
|
2.08 | 02 Mar 2026 |
| Tilak Ventures Ltd. |
0.8700
-0.04
(-4.40%)
|
L
-4.4%
H
0.9
0.9
|
0.86 | 02 Mar 2026 |
| Gautam Gems Ltd. |
2.9600
-0.22
(-6.92%)
|
L
-6.9%
H
2.9
3.1
|
2.85 | 02 Mar 2026 |
| Dhatre Udyog Ltd. |
4.3000
-0.24
(-5.29%)
|
L
-5.3%
H
4.3
4.7
|
4.25 | 02 Mar 2026 |
| Gujarat Hy-Spin Ltd. |
8.0800
-2.02
(-20.00%)
|
L
-20%
H
8.1
9.2
|
8.08 | 02 Mar 2026 |
| Shangar Decor Ltd. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.2
0.3
|
0.24 | 21 Jan 2026 |
| Ken Financial Servic.. |
10.2500
-0.47
(-4.38%)
|
L
-4.4%
H
10.3
10.3
|
10.25 | 02 Mar 2026 |
| Zodiac Ventures Ltd. |
1.5300
-0.02
(-1.29%)
|
L
-1.3%
H
1.5
1.6
|
1.49 | 02 Mar 2026 |
| Cupid Breweries & Di.. |
30.3500
-1.59
(-4.98%)
|
L
-5.0%
H
30.4
30.4
|
30.35 | 02 Mar 2026 |
| Shreeji Translogisti.. |
7.7900
-0.17
(-2.14%)
|
L
-2.1%
H
7.6
8.2
|
7.57 | 02 Mar 2026 |
| Sri Havisha Hospital.. |
1.4300
-0.12
(-7.74%)
|
L
-7.7%
H
1.3
1.6
|
1.34 | 02 Mar 2026 |
| Continental Seeds an.. |
15.9000
-0.80
(-4.79%)
|
L
-4.8%
H
15.9
16.0
|
15.90 | 02 Mar 2026 |
| Sarveshwar Foods Ltd. |
3.6500
-0.17
(-4.45%)
|
L
-4.5%
H
3.6
3.8
|
3.56 | 02 Mar 2026 |
| Bombay Super Hybrid .. |
84.6700
-5.11
(-5.69%)
|
L
-5.7%
H
81.1
87.5
|
81.10 | 02 Mar 2026 |
| Uravi Defence and Te.. |
140.8600
-5.05
(-3.46%)
|
L
-3.5%
H
138.0
145.0
|
138.02 | 02 Mar 2026 |
| Shanti Overseas (Ind.. |
6.8800
-0.06
(-0.86%)
|
L
-0.9%
H
6.1
7.2
|
6.11 | 02 Mar 2026 |
| Dhanuka Infra Realty.. |
11.5000
-0.60
(-4.96%)
|
L
-5.0%
H
11.5
11.5
|
11.50 | 02 Mar 2026 |
| Hindcon Chemicals Ltd. |
19.2400
-0.99
(-4.89%)
|
L
-4.9%
H
19.1
19.8
|
19.10 | 02 Mar 2026 |
| Dev Information Tech.. |
24.0800
0.87
(3.75%)
|
L
3.8%
H
22.3
26
|
22.25 | 02 Mar 2026 |
| Brand Concepts Ltd. |
240.4000
-11.75
(-4.66%)
|
L
-4.7%
H
232
247.4
|
232.00 | 02 Mar 2026 |
| Vaishali Pharma Ltd. |
6.7900
-0.18
(-2.58%)
|
L
-2.6%
H
6.5
7.2
|
6.50 | 02 Mar 2026 |
| RKEC Projects Ltd. |
41.5900
-1.56
(-3.62%)
|
L
-3.6%
H
41
42.9
|
41.00 | 02 Mar 2026 |
| Ace Integrated Solut.. |
17.4500
-0.69
(-3.80%)
|
L
-3.8%
H
17.4
18.1
|
17.35 | 02 Mar 2026 |
| ART Nirman Ltd. |
39.4800
-0.98
(-2.42%)
|
L
-2.4%
H
36.7
41.8
|
36.70 | 02 Mar 2026 |
| Prolife Industries L.. |
60.1500
|
L
60.2
H
60.2
60.2
|
60.15 | 02 Mar 2026 |
| D P Abhushan Ltd. |
1151.5000
-34.70
(-2.93%)
|
L
-2.9%
H
1142.1
1185.7
|
1142.10 | 02 Mar 2026 |
| Zodiac Energy Ltd. |
237.7700
-5.98
(-2.45%)
|
L
-2.5%
H
225.0
248.8
|
224.99 | 02 Mar 2026 |
| Sagardeep Alloys Ltd. |
23.5600
-0.39
(-1.63%)
|
L
-1.6%
H
22.3
23.9
|
22.27 | 02 Mar 2026 |
| Uniinfo Telecom Serv.. |
13.8400
-0.20
(-1.42%)
|
L
-1.4%
H
13.2
14.0
|
13.15 | 02 Mar 2026 |
| Banka Bioloo Ltd. |
56.0200
-1.62
(-2.81%)
|
L
-2.8%
H
55.5
59.0
|
55.53 | 02 Mar 2026 |
| Geekay Wires Ltd. |
23.6300
-1.32
(-5.29%)
|
L
-5.3%
H
23.4
24.6
|
23.40 | 02 Mar 2026 |
| Power and Instrument.. |
105.0600
1.08
(1.04%)
|
L
1.0%
H
97
107
|
97.00 | 02 Mar 2026 |
| SRU Steels Ltd. |
2.7200
-0.59
(-17.82%)
|
L
-17.8%
H
2.7
3.3
|
2.65 | 02 Mar 2026 |
| Mittal Life Style Ltd. |
0.9400
-0.06
(-6.00%)
|
L
-6%
H
0.8
1.0
|
0.82 | 02 Mar 2026 |
| Touchwood Entertainm.. |
71.3000
-2.59
(-3.51%)
|
L
-3.5%
H
69
77.6
|
69.00 | 02 Mar 2026 |
| Chemfab Alkalis Ltd. |
373.5500
-5.95
(-1.57%)
|
L
-1.6%
H
360.1
379.5
|
360.05 | 02 Mar 2026 |
| Maheshwari Logistics.. |
41.5000
0.23
(0.56%)
|
L
0.6%
H
40.0
42
|
40.03 | 02 Mar 2026 |
| MITCON Consultancy &.. |
55.4800
-3.02
(-5.16%)
|
L
-5.2%
H
50.6
62.8
|
50.55 | 02 Mar 2026 |
| Vertoz Ltd. |
45.0100
-2.86
(-5.97%)
|
L
-6.0%
H
43.8
46.9
|
43.80 | 02 Mar 2026 |
| D P Wires Ltd. |
144.3400
-6.25
(-4.15%)
|
L
-4.2%
H
143.8
148
|
143.78 | 02 Mar 2026 |
| Palm Jewels Ltd. |
16.8000
-0.36
(-2.10%)
|
L
-2.1%
H
16.6
18
|
16.55 | 02 Mar 2026 |
| Akshar Spintex Ltd. |
0.4000
-0.02
(-4.76%)
|
L
-4.8%
H
0.4
0.4
|
0.39 | 02 Mar 2026 |
| Innovators Facade Sy.. |
145.1500
-4.35
(-2.91%)
|
L
-2.9%
H
144.1
152
|
144.05 | 02 Mar 2026 |
| Priti International .. |
43.7400
-2.66
(-5.73%)
|
L
-5.7%
H
43.2
46.2
|
43.20 | 02 Mar 2026 |
| SoftTech Engineers L.. |
274.8500
-13.30
(-4.62%)
|
L
-4.6%
H
260.2
284.3
|
260.15 | 02 Mar 2026 |
| Auri Grow India Ltd. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.25 | 02 Mar 2026 |
| Accuracy Shipping Ltd. |
4.4900
-0.39
(-7.99%)
|
L
-8.0%
H
4.5
4.8
|
4.48 | 02 Mar 2026 |
| Focus Lighting and F.. |
64.0700
-1.25
(-1.91%)
|
L
-1.9%
H
63
65.0
|
63.00 | 02 Mar 2026 |
| Rajnish Wellness Ltd. |
0.4300
-0.02
(-4.44%)
|
L
-4.4%
H
0.4
0.4
|
0.43 | 28 Jan 2026 |
| Rudrabhishek Enterpr.. |
85.5800
-1.79
(-2.05%)
|
L
-2.1%
H
84.5
87.2
|
84.50 | 02 Mar 2026 |
| Deep Polymers Ltd. |
31.5500
-1.87
(-5.60%)
|
L
-5.6%
H
30.6
33
|
30.60 | 02 Mar 2026 |
| Vivanta Industries L.. |
1.6000
-0.14
(-8.05%)
|
L
-8.1%
H
1.5
1.7
|
1.50 | 02 Mar 2026 |
| Aavas Financiers Ltd. |
1240.1000
-45.50
(-3.54%)
|
L
-3.5%
H
1222
1259.5
|
1222.00 | 02 Mar 2026 |
| Aaron Industries Ltd. |
152.9300
-8.62
(-5.34%)
|
L
-5.3%
H
147
158
|
147.00 | 02 Mar 2026 |
| Add-Shop E-Retail Ltd. |
7.6400
-0.23
(-2.92%)
|
L
-2.9%
H
6.8
7.8
|
6.76 | 02 Mar 2026 |
| Rajshree Polypack Ltd. |
15.2800
-1.32
(-7.95%)
|
L
-8.0%
H
15.1
17.0
|
15.12 | 02 Mar 2026 |
| AKG Exim Ltd. |
10.6500
-2.64
(-19.86%)
|
L
-19.9%
H
10.6
13.0
|
10.64 | 02 Mar 2026 |
| Ahlada Engineers Ltd. |
43.8600
-1.29
(-2.86%)
|
L
-2.9%
H
43.5
45.0
|
43.49 | 02 Mar 2026 |
| Rajnandini Metal Ltd. |
3.6500
-0.18
(-4.70%)
|
L
-4.7%
H
3.6
3.8
|
3.56 | 02 Mar 2026 |
| Kritika Wires Ltd. |
5.7000
-0.40
(-6.56%)
|
L
-6.6%
H
5.4
5.8
|
5.41 | 02 Mar 2026 |
| Aki India Ltd. |
4.9000
-0.19
(-3.73%)
|
L
-3.7%
H
4.7
5
|
4.65 | 02 Mar 2026 |
| Ultra Wiring Connect.. |
98.1500
|
L
98.2
H
98.2
98.2
|
98.15 | 30 Jan 2026 |
| Adani Total Gas Ltd. |
492.8500
-19.15
(-3.74%)
|
L
-3.7%
H
483
500
|
483.00 | 02 Mar 2026 |
| The Phosphate Compan.. |
130.1000
-14.90
(-10.28%)
|
L
-10.3%
H
130.1
130.1
|
130.10 | 02 Mar 2026 |
| Shree Krishna Infras.. |
10.3100
-0.54
(-4.98%)
|
L
-5.0%
H
10.3
10.3
|
10.31 | 02 Mar 2026 |
| Diksha Greens Ltd. |
1.3100
-0.02
(-1.50%)
|
L
-1.5%
H
1.3
1.3
|
1.31 | 02 Mar 2026 |
| Shankar Lal Rampal D.. |
41.2000
-1.70
(-3.96%)
|
L
-4.0%
H
39.3
42.0
|
39.32 | 02 Mar 2026 |
| Nivaka Fashions Ltd. |
1.6400
-0.05
(-2.96%)
|
L
-3.0%
H
1.6
1.7
|
1.61 | 02 Mar 2026 |
| RPSG Ventures Ltd. |
654.7000
-27.25
(-4.00%)
|
L
-4%
H
648
672
|
648.00 | 02 Mar 2026 |
| Ritco Logistics Ltd. |
212.9400
-6.70
(-3.05%)
|
L
-3.1%
H
204
223.6
|
204.00 | 02 Mar 2026 |
| Anmol India Ltd. |
11.3900
-0.48
(-4.04%)
|
L
-4.0%
H
10.2
11.7
|
10.23 | 02 Mar 2026 |
| Kranti Industries Ltd. |
58.8400
-2.58
(-4.20%)
|
L
-4.2%
H
58.5
63.0
|
58.50 | 02 Mar 2026 |
| The Anup Engineering.. |
1557.8000
-13.40
(-0.85%)
|
L
-0.9%
H
1500
1590.1
|
1500.00 | 02 Mar 2026 |
| Aartech Solonics Ltd. |
41.5000
-1.30
(-3.04%)
|
L
-3.0%
H
40
43
|
40.00 | 02 Mar 2026 |
| Adhata Global Ltd. |
25.3300
-1.32
(-4.95%)
|
L
-5.0%
H
25.3
25.3
|
25.33 | 02 Mar 2026 |
| Northern Spirits Ltd. |
118.7500
-2.45
(-2.02%)
|
L
-2.0%
H
111
122
|
111.00 | 02 Mar 2026 |
| Rail Vikas Nigam Ltd. |
299.4500
-16.90
(-5.34%)
|
L
-5.3%
H
295.2
308.0
|
295.20 | 02 Mar 2026 |
| Osia Hyper Retail Ltd. |
8.2000
-0.43
(-4.98%)
|
L
-5.0%
H
8.2
8.4
|
8.20 | 02 Mar 2026 |
| V R Films & Studios .. |
12.9800
-0.05
(-0.38%)
|
L
-0.4%
H
11.5
13.0
|
11.50 | 02 Mar 2026 |
| KPIT Technologies Ltd. |
754.2500
-16.85
(-2.19%)
|
L
-2.2%
H
736
768.3
|
736.00 | 02 Mar 2026 |
| Vikas Lifecare Ltd. |
1.4000
-0.06
(-4.11%)
|
L
-4.1%
H
1.4
1.4
|
1.36 | 02 Mar 2026 |
| BMW Industries Ltd. |
33.6300
-1.33
(-3.80%)
|
L
-3.8%
H
33.0
34.5
|
33.01 | 02 Mar 2026 |
| Anand Rayons Ltd. |
107.1500
-5.60
(-4.97%)
|
L
-5.0%
H
107.2
107.2
|
107.15 | 02 Mar 2026 |
| Galactico Corporate .. |
1.7000
-0.03
(-1.73%)
|
L
-1.7%
H
1.5
1.7
|
1.51 | 02 Mar 2026 |
| Vishwaraj Sugar Indu.. |
5.5600
-0.30
(-5.12%)
|
L
-5.1%
H
5.5
5.7
|
5.50 | 02 Mar 2026 |
| Indian Railway Cater.. |
568.9500
-0.60
(-0.11%)
|
L
-0.1%
H
552
578
|
552.00 | 02 Mar 2026 |
| Greenpanel Industrie.. |
203.3600
-2.37
(-1.15%)
|
L
-1.2%
H
192.7
204
|
192.68 | 02 Mar 2026 |
| Mangalam Global Ente.. |
10.1200
-0.91
(-8.25%)
|
L
-8.3%
H
9.9
11.2
|
9.93 | 02 Mar 2026 |
| Sumitomo Chemical In.. |
397.8000
-3.35
(-0.84%)
|
L
-0.8%
H
380.6
400
|
380.60 | 02 Mar 2026 |
| Cohance Lifesciences.. |
303.2000
-6.75
(-2.18%)
|
L
-2.2%
H
295
310.6
|
295.00 | 02 Mar 2026 |
| Rossari Biotech Ltd. |
485.0000
-11.25
(-2.27%)
|
L
-2.3%
H
480.6
496.3
|
480.55 | 02 Mar 2026 |
| Borosil Ltd. |
228.8200
-8.48
(-3.57%)
|
L
-3.6%
H
226.0
235
|
226.01 | 02 Mar 2026 |
| Max India Ltd. |
149.5300
-3.09
(-2.02%)
|
L
-2.0%
H
144.0
153.9
|
143.96 | 02 Mar 2026 |
| Happiest Minds Techn.. |
347.8500
-11.95
(-3.32%)
|
L
-3.3%
H
342
356.5
|
342.00 | 02 Mar 2026 |
| Route Mobile Ltd. |
489.3000
-18.65
(-3.67%)
|
L
-3.7%
H
484.6
497.8
|
484.55 | 02 Mar 2026 |
| Chemcon Speciality C.. |
159.2700
-5.22
(-3.17%)
|
L
-3.2%
H
158.2
162.4
|
158.22 | 02 Mar 2026 |
| Atam Valves Ltd. |
59.7100
-4.21
(-6.59%)
|
L
-6.6%
H
59
64.2
|
59.00 | 02 Mar 2026 |
| Likhitha Infrastruct.. |
145.4200
-4.46
(-2.98%)
|
L
-3.0%
H
144
148.8
|
144.00 | 02 Mar 2026 |
| Bodhi Tree Multimedi.. |
6.9900
-0.23
(-3.19%)
|
L
-3.2%
H
6.6
7.1
|
6.63 | 02 Mar 2026 |
| Mrs. Bectors Food Sp.. |
200.4500
-8.17
(-3.92%)
|
L
-3.9%
H
199.2
205.1
|
199.23 | 02 Mar 2026 |
| Indigo Paints Ltd. |
918.2500
-18.55
(-1.98%)
|
L
-2.0%
H
884.6
926.4
|
884.60 | 02 Mar 2026 |
| Indian Railway Finan.. |
99.3400
-4.21
(-4.07%)
|
L
-4.1%
H
97.2
101.4
|
97.20 | 02 Mar 2026 |
| Heranba Industries L.. |
200.3400
-8.13
(-3.90%)
|
L
-3.9%
H
198
204.2
|
198.00 | 02 Mar 2026 |
| Suumaya Corporation .. |
1.1400
-0.05
(-4.20%)
|
L
-4.2%
H
1.1
1.2
|
1.14 | 02 Mar 2026 |
| DRC Systems India Ltd. |
14.9300
-0.33
(-2.16%)
|
L
-2.2%
H
14.2
15.2
|
14.20 | 02 Mar 2026 |
| Laxmi Organic Indust.. |
121.6000
-4.34
(-3.45%)
|
L
-3.5%
H
120
124.1
|
120.00 | 02 Mar 2026 |
| Clean Science & Tech.. |
742.2500
7.10
(0.97%)
|
L
1.0%
H
701
750
|
701.00 | 02 Mar 2026 |
| Krsnaa Diagnostics L.. |
631.3000
-4.15
(-0.65%)
|
L
-0.7%
H
618
637.9
|
618.00 | 02 Mar 2026 |
| Epigral Ltd. |
870.5500
-21.25
(-2.38%)
|
L
-2.4%
H
840
890.0
|
840.00 | 02 Mar 2026 |
| Meghmani Organics Ltd. |
50.3600
-2.38
(-4.51%)
|
L
-4.5%
H
49.3
51.1
|
49.30 | 02 Mar 2026 |
| Naapbooks Ltd. |
80.8300
-3.32
(-3.95%)
|
L
-4.0%
H
71
81
|
71.00 | 02 Mar 2026 |
| Getalong Enterprises.. |
5.1300
-0.27
(-5.00%)
|
L
-5%
H
5.1
5.1
|
5.13 | 25 Feb 2026 |
| Jainam Ferro Alloys .. |
195.0500
-9.95
(-4.85%)
|
L
-4.9%
H
195.1
197.1
|
195.05 | 02 Mar 2026 |
| Bombay Metrics Suppl.. |
34.9000
-2.05
(-5.55%)
|
L
-5.6%
H
34.9
35
|
34.90 | 02 Mar 2026 |
| Fino Payments Bank L.. |
190.9700
-1.22
(-0.63%)
|
L
-0.6%
H
165.0
198.9
|
165.01 | 02 Mar 2026 |
| Latent View Analytic.. |
326.7500
-10.45
(-3.10%)
|
L
-3.1%
H
315.8
332.0
|
315.75 | 02 Mar 2026 |
| Go Fashion (India) L.. |
307.6000
-1.95
(-0.63%)
|
L
-0.6%
H
299.3
313
|
299.30 | 02 Mar 2026 |
| DMR Engineering Ltd. |
41.3900
-1.10
(-2.59%)
|
L
-2.6%
H
36.0
41.4
|
36.02 | 02 Mar 2026 |
| C.E. Info Systems Ltd. |
1010.0000
-24.10
(-2.33%)
|
L
-2.3%
H
999
1030
|
999.00 | 02 Mar 2026 |
| HP Adhesives Ltd. |
35.0700
-1.60
(-4.36%)
|
L
-4.4%
H
34.0
35.9
|
33.96 | 02 Mar 2026 |
| AWL Agri Business Ltd. |
180.2900
-8.81
(-4.66%)
|
L
-4.7%
H
179.1
184.4
|
179.06 | 02 Mar 2026 |
| One Mobikwik Systems.. |
187.0800
-9.38
(-4.77%)
|
L
-4.8%
H
185
189.9
|
185.00 | 02 Mar 2026 |
| Medi Assist Healthca.. |
356.4000
-14.30
(-3.86%)
|
L
-3.9%
H
352.5
369.0
|
352.45 | 02 Mar 2026 |
| CMS Info Systems Ltd. |
301.4500
-2.15
(-0.71%)
|
L
-0.7%
H
292.5
304
|
292.50 | 02 Mar 2026 |
| AGS Transact Technol.. |
3.3500
-0.15
(-4.29%)
|
L
-4.3%
H
3.3
3.6
|
3.33 | 02 Mar 2026 |
| Quality RO Industrie.. |
71.2500
-0.30
(-0.42%)
|
L
-0.4%
H
64.5
78
|
64.50 | 27 Feb 2026 |
| Vedant Fashions Ltd. |
374.2000
-15.75
(-4.04%)
|
L
-4.0%
H
370.7
393
|
370.65 | 02 Mar 2026 |
| Bhatia Colour Chem L.. |
180.5000
-9.50
(-5.00%)
|
L
-5%
H
180.5
180.5
|
180.50 | 27 Feb 2026 |
| Eureka Forbes Ltd. |
458.2000
-17.60
(-3.70%)
|
L
-3.7%
H
453.8
468.7
|
453.80 | 02 Mar 2026 |
| Uma Exports Ltd. |
25.8300
-1.53
(-5.59%)
|
L
-5.6%
H
25
26.8
|
25.00 | 02 Mar 2026 |
| Veranda Learning Sol.. |
176.9200
-4.90
(-2.69%)
|
L
-2.7%
H
168
178.9
|
168.00 | 02 Mar 2026 |
| Sunrise Efficient Ma.. |
75.5800
-3.97
(-4.99%)
|
L
-5.0%
H
75.6
75.6
|
75.58 | 02 Mar 2026 |
| Sonu Infratech Ltd. |
71.0000
|
L
71
H
67.5
71
|
67.45 | 02 Mar 2026 |
| eMudhra Ltd. |
430.9000
2.80
(0.65%)
|
L
0.7%
H
400
436.4
|
400.00 | 02 Mar 2026 |
| Fidel Softech Ltd. |
128.0000
-3.60
(-2.74%)
|
L
-2.7%
H
108.1
138.8
|
108.10 | 02 Mar 2026 |
| Goel Food Products L.. |
10.2500
-0.85
(-7.66%)
|
L
-7.7%
H
10
11.1
|
10.00 | 02 Mar 2026 |
| Veerkrupa Jewellers .. |
0.6700
0.07
(11.67%)
|
L
11.7%
H
0.6
0.7
|
0.57 | 02 Mar 2026 |
| Healthy Life Agritec.. |
8.4200
-0.44
(-4.97%)
|
L
-5.0%
H
8.4
9.3
|
8.42 | 02 Mar 2026 |
| Agni Green Power Ltd. |
17.9500
|
L
18.0
H
17.9
18.0
|
17.90 | 28 Mar 2025 |
| Dreamfolks Services .. |
78.7700
-2.89
(-3.54%)
|
L
-3.5%
H
76
80.5
|
76.00 | 02 Mar 2026 |
| Dipna Pharmachem Ltd. |
8.0600
-0.98
(-10.84%)
|
L
-10.8%
H
8.0
9.0
|
7.98 | 02 Mar 2026 |
| Ishan International .. |
0.6000
-0.05
(-7.69%)
|
L
-7.7%
H
0.6
0.7
|
0.60 | 02 Mar 2026 |
| Containe Technologie.. |
14.8400
0.45
(3.13%)
|
L
3.1%
H
13.7
15.1
|
13.68 | 02 Mar 2026 |
| Silicon Rental Solut.. |
75.5500
3.55
(4.93%)
|
L
4.9%
H
70.1
75.6
|
70.10 | 02 Mar 2026 |
| Swastik Pipe Ltd. |
16.5500
-0.45
(-2.65%)
|
L
-2.7%
H
16.6
17
|
16.55 | 02 Mar 2026 |
| Pace E-Commerce Vent.. |
14.7100
-0.30
(-2.00%)
|
L
-2%
H
13.7
14.8
|
13.74 | 02 Mar 2026 |
| Rite Zone Chemcon In.. |
19.0000
0.80
(4.40%)
|
L
4.4%
H
17.4
19
|
17.35 | 26 Feb 2026 |
| Five-Star Business F.. |
407.8000
-9.35
(-2.24%)
|
L
-2.2%
H
399
410
|
399.00 | 02 Mar 2026 |
| Pritika Engineering .. |
56.4000
-4.35
(-7.16%)
|
L
-7.2%
H
52
56.5
|
52.00 | 02 Mar 2026 |
| Sula Vineyards Ltd. |
164.4000
-6.75
(-3.94%)
|
L
-3.9%
H
162.6
170.2
|
162.57 | 02 Mar 2026 |
| Droneacharya Aerial .. |
31.5100
-1.38
(-4.20%)
|
L
-4.2%
H
31.4
32.8
|
31.41 | 02 Mar 2026 |
| PNGS Gargi Fashion J.. |
771.9500
-40.60
(-5.00%)
|
L
-5%
H
772.0
806.3
|
771.95 | 02 Mar 2026 |
| Dollex Agrotech Ltd. |
30.0000
-1.05
(-3.38%)
|
L
-3.4%
H
30
31.1
|
30.00 | 26 Feb 2026 |
| Radiant Cash Managem.. |
35.7400
-0.98
(-2.67%)
|
L
-2.7%
H
35.2
36.7
|
35.24 | 02 Mar 2026 |
| Aeroflex Neu Ltd. |
67.3100
-2.73
(-3.90%)
|
L
-3.9%
H
66.1
71.0
|
66.10 | 02 Mar 2026 |
| Kamdhenu Ventures Ltd. |
4.3500
-0.07
(-1.58%)
|
L
-1.6%
H
4.2
4.4
|
4.15 | 02 Mar 2026 |
| Patron Exim Ltd. |
2.0300
-0.16
(-7.31%)
|
L
-7.3%
H
1.8
2.2
|
1.76 | 02 Mar 2026 |
| ResGen Ltd. |
57.1200
-1.38
(-2.36%)
|
L
-2.4%
H
54
57.5
|
54.00 | 27 Jan 2026 |
| Global Surfaces Ltd. |
78.9000
-3.90
(-4.71%)
|
L
-4.7%
H
78.7
82.8
|
78.66 | 02 Mar 2026 |
| Infinium Pharmachem .. |
208.9500
-2.40
(-1.14%)
|
L
-1.1%
H
204
217.5
|
204.00 | 02 Mar 2026 |
| Auro Impex & Chemica.. |
27.9000
-1.10
(-3.79%)
|
L
-3.8%
H
27.3
29.3
|
27.25 | 02 Mar 2026 |
| Remus Pharmaceutical.. |
607.4000
-61.60
(-9.21%)
|
L
-9.2%
H
590
646.9
|
590.00 | 02 Mar 2026 |
| Vasa Denticity Ltd. |
453.5000
4.15
(0.92%)
|
L
0.9%
H
433
458.9
|
433.00 | 02 Mar 2026 |
| Kore Digital Ltd. |
127.0500
-6.50
(-4.87%)
|
L
-4.9%
H
126.9
131.9
|
126.90 | 02 Mar 2026 |
| IKIO Technologies Ltd. |
138.7100
-3.26
(-2.30%)
|
L
-2.3%
H
135.1
143.0
|
135.10 | 02 Mar 2026 |
| Urban Enviro Waste M.. |
128.3000
-11.70
(-8.36%)
|
L
-8.4%
H
126
137.9
|
126.00 | 02 Mar 2026 |
| Cell Point (India) L.. |
14.9500
0.05
(0.34%)
|
L
0.3%
H
13.3
15.5
|
13.30 | 02 Mar 2026 |
| Veefin Solutions Ltd. |
273.9500
-8.05
(-2.85%)
|
L
-2.9%
H
236.5
281.5
|
236.50 | 02 Mar 2026 |
| Cyient DLM Ltd. |
303.2000
-9.40
(-3.01%)
|
L
-3.0%
H
300
311.2
|
300.00 | 02 Mar 2026 |
| Drone Destination Ltd. |
47.4000
-1.95
(-3.95%)
|
L
-4.0%
H
46.1
50.0
|
46.05 | 02 Mar 2026 |
| Forbes Precision Too.. |
129.4500
-0.95
(-0.73%)
|
L
-0.7%
H
120.2
131.0
|
120.20 | 02 Mar 2026 |
| Zeal Global Services.. |
75.2500
-4.25
(-5.35%)
|
L
-5.4%
H
70.8
77
|
70.80 | 02 Mar 2026 |
| Transindia Real Esta.. |
25.1200
0.76
(3.12%)
|
L
3.1%
H
21.9
26.4
|
21.88 | 02 Mar 2026 |
| Vishnu Prakash R Pun.. |
42.0800
-2.12
(-4.80%)
|
L
-4.8%
H
41.5
43.4
|
41.51 | 02 Mar 2026 |
| Basilic Fly Studio L.. |
205.9500
-9.80
(-4.54%)
|
L
-4.5%
H
200.2
210
|
200.15 | 02 Mar 2026 |
| EMS Ltd. |
282.4500
-6.30
(-2.18%)
|
L
-2.2%
H
273.1
286.5
|
273.05 | 02 Mar 2026 |
| Kahan Packaging Ltd. |
44.2000
-1.80
(-3.91%)
|
L
-3.9%
H
44.2
44.2
|
44.20 | 27 Feb 2026 |
| Jiwanram Sheoduttrai.. |
4.9500
-0.10
(-1.98%)
|
L
-2.0%
H
4.8
5.1
|
4.80 | 08 Jan 2026 |
| Cellecor Gadgets Ltd. |
25.0500
-0.80
(-3.09%)
|
L
-3.1%
H
24
25.3
|
24.00 | 02 Mar 2026 |
| Manoj Vaibhav Gems N.. |
157.9600
0.89
(0.57%)
|
L
0.6%
H
151.0
160.0
|
150.95 | 02 Mar 2026 |
| Sai Silks (Kalamandi.. |
108.7800
-4.16
(-3.68%)
|
L
-3.7%
H
106
111.4
|
106.00 | 02 Mar 2026 |
| Goyal Salt Ltd. |
117.3000
-8.10
(-6.46%)
|
L
-6.5%
H
116.3
125.4
|
116.25 | 02 Mar 2026 |
| Valiant Laboratories.. |
56.3900
-0.89
(-1.55%)
|
L
-1.6%
H
53.1
57.1
|
53.10 | 02 Mar 2026 |
| Hi-Green Carbon Ltd. |
127.1500
-4.65
(-3.53%)
|
L
-3.5%
H
125
129
|
125.00 | 02 Mar 2026 |
| Canarys Automations .. |
21.9500
-1.40
(-6.00%)
|
L
-6%
H
21.9
23.4
|
21.85 | 02 Mar 2026 |
| Karnika Industries L.. |
118.3000
3.95
(3.45%)
|
L
3.5%
H
106.1
123.9
|
106.05 | 02 Mar 2026 |
| ARCL Organics Ltd. |
174.4500
8.30
(5.00%)
|
L
5%
H
165
174.5
|
165.00 | 02 Mar 2026 |
| IRM Energy Ltd. |
227.0200
-11.47
(-4.81%)
|
L
-4.8%
H
225.1
234.5
|
225.11 | 02 Mar 2026 |
| Maitreya Medicare Ltd. |
187.9500
-10.05
(-5.08%)
|
L
-5.1%
H
178.6
208.0
|
178.60 | 02 Mar 2026 |
| Cello World Ltd. |
423.3500
7.25
(1.74%)
|
L
1.7%
H
391.1
426.1
|
391.10 | 02 Mar 2026 |
| Protean eGov Technol.. |
569.2500
-20.85
(-3.53%)
|
L
-3.5%
H
560.1
580.5
|
560.10 | 02 Mar 2026 |
| Indian Renewable Ene.. |
115.9300
-6.32
(-5.17%)
|
L
-5.2%
H
114.8
119.4
|
114.75 | 02 Mar 2026 |
| Tata Technologies Ltd. |
580.4000
-5.05
(-0.86%)
|
L
-0.9%
H
567
585.7
|
567.00 | 02 Mar 2026 |
| Swashthik Plascon Ltd. |
22.7500
-0.28
(-1.22%)
|
L
-1.2%
H
21.9
22.8
|
21.85 | 02 Mar 2026 |
| DOMS Industries Ltd. |
2259.6000
-72.40
(-3.10%)
|
L
-3.1%
H
2211
2299.8
|
2211.00 | 02 Mar 2026 |
| S J Logistics (India.. |
302.4500
-9.00
(-2.89%)
|
L
-2.9%
H
296.1
306.8
|
296.10 | 02 Mar 2026 |
| Electro Force (India.. |
25.8500
-1.15
(-4.26%)
|
L
-4.3%
H
24.2
26.3
|
24.15 | 02 Mar 2026 |
| RBZ Jewellers Ltd. |
121.9100
-3.71
(-2.95%)
|
L
-3.0%
H
118.1
125.0
|
118.10 | 02 Mar 2026 |
| Credo Brands Marketi.. |
83.2300
-3.44
(-3.97%)
|
L
-4.0%
H
82.1
84.9
|
82.11 | 02 Mar 2026 |
| Innova Captab Ltd. |
664.3000
-3.95
(-0.59%)
|
L
-0.6%
H
622
685.9
|
622.00 | 02 Mar 2026 |
| HRH Next Services Ltd. |
23.9500
-1.25
(-4.96%)
|
L
-5.0%
H
24.0
24.6
|
23.95 | 02 Mar 2026 |
| Kaushalya Logistics .. |
39.0000
-2.00
(-4.88%)
|
L
-4.9%
H
38.2
40.1
|
38.20 | 02 Mar 2026 |
| Australian Premium S.. |
297.6000
-9.00
(-2.94%)
|
L
-2.9%
H
280.1
301
|
280.05 | 02 Mar 2026 |
| Shree Marutinandan T.. |
60.2500
-5.80
(-8.78%)
|
L
-8.8%
H
60.1
63.2
|
60.05 | 27 Feb 2026 |
| Konstelec Engineers .. |
36.2500
-1.90
(-4.98%)
|
L
-5.0%
H
36.3
38.6
|
36.25 | 02 Mar 2026 |
| Nova Agritech Ltd. |
28.3800
-1.25
(-4.22%)
|
L
-4.2%
H
27.7
29.0
|
27.70 | 02 Mar 2026 |
| delaPlex Ltd. |
106.9500
3.70
(3.58%)
|
L
3.6%
H
97
107.0
|
97.00 | 02 Mar 2026 |
| Rudra Gas Enterprise.. |
61.8500
-1.25
(-1.98%)
|
L
-2.0%
H
61.5
61.9
|
61.50 | 02 Mar 2026 |
| Vibhor Steel Tubes L.. |
112.3100
-4.45
(-3.81%)
|
L
-3.8%
H
100.8
114.2
|
100.80 | 02 Mar 2026 |
| GPT Healthcare Ltd. |
124.1700
-2.09
(-1.66%)
|
L
-1.7%
H
120
126.9
|
120.00 | 02 Mar 2026 |
| Purv Flexipack Ltd. |
52.6000
-2.75
(-4.97%)
|
L
-5.0%
H
52.6
53
|
52.60 | 02 Mar 2026 |
| Owais Metal and Mine.. |
153.2500
-8.05
(-4.99%)
|
L
-5.0%
H
153.3
153.3
|
153.25 | 02 Mar 2026 |
| Platinum Industries .. |
207.8500
-14.29
(-6.43%)
|
L
-6.4%
H
205
216.4
|
205.00 | 02 Mar 2026 |
| Exicom Tele-Systems .. |
91.5800
-1.31
(-1.41%)
|
L
-1.4%
H
88.6
93.2
|
88.55 | 02 Mar 2026 |
| Shree Karni Fabcom L.. |
415.0000
-5.10
(-1.21%)
|
L
-1.2%
H
362
420.1
|
362.00 | 02 Mar 2026 |
| Aspire & Innovative .. |
13.0000
0.25
(1.96%)
|
L
2.0%
H
12.2
13
|
12.15 | 02 Mar 2026 |
| TAC Infosec Ltd. |
392.9500
11.35
(2.97%)
|
L
3.0%
H
352
405
|
352.00 | 02 Mar 2026 |
| Trust Fintech Ltd. |
35.1500
-1.60
(-4.35%)
|
L
-4.4%
H
35
36.8
|
35.00 | 02 Mar 2026 |
| Jay Kailash Namkeen .. |
16.4100
-0.90
(-5.20%)
|
L
-5.2%
H
16.4
17.3
|
16.35 | 02 Mar 2026 |
| K2 Infragen Ltd. |
47.0000
-3.15
(-6.28%)
|
L
-6.3%
H
45
53
|
45.00 | 02 Mar 2026 |
| Ramdevbaba Solvent L.. |
81.0000
-1.15
(-1.40%)
|
L
-1.4%
H
79
83.5
|
79.00 | 02 Mar 2026 |
| Greenhitech Ventures.. |
82.5000
-1.90
(-2.25%)
|
L
-2.3%
H
79
84.4
|
79.00 | 27 Feb 2026 |
| Storage Technologies.. |
40.7000
-1.41
(-3.35%)
|
L
-3.4%
H
37
48.0
|
37.00 | 02 Mar 2026 |
| Refractory Shapes Ltd. |
37.1500
-1.80
(-4.62%)
|
L
-4.6%
H
37.1
39
|
37.05 | 02 Mar 2026 |
| Winsol Engineers Ltd. |
126.1500
-6.15
(-4.65%)
|
L
-4.7%
H
124
128
|
124.00 | 02 Mar 2026 |
| Rulka Electricals Ltd. |
94.5000
2.00
(2.16%)
|
L
2.2%
H
85
94.6
|
85.00 | 02 Mar 2026 |
| Awfis Space Solution.. |
283.6500
-8.75
(-2.99%)
|
L
-3.0%
H
272.1
287.5
|
272.05 | 02 Mar 2026 |
| GEM Enviro Managemen.. |
41.3000
-1.70
(-3.95%)
|
L
-4.0%
H
40.9
43
|
40.85 | 02 Mar 2026 |
| Adtech Systems Ltd. |
51.9400
0.03
(0.06%)
|
L
0.1%
H
50
53.5
|
50.00 | 02 Mar 2026 |
| Stanley Lifestyles L.. |
155.5900
-6.48
(-4.00%)
|
L
-4%
H
153.1
162.1
|
153.12 | 02 Mar 2026 |
| Winny Immigration & .. |
43.0000
-3.20
(-6.93%)
|
L
-6.9%
H
42
43
|
42.00 | 02 Mar 2026 |
| Sylvan Plyboard (Ind.. |
45.0000
-1.00
(-2.17%)
|
L
-2.2%
H
43
45
|
43.00 | 02 Mar 2026 |
| Shivalic Power Contr.. |
76.3500
1.20
(1.60%)
|
L
1.6%
H
71
76.5
|
71.00 | 02 Mar 2026 |
| JHS Svendgaard Retai.. |
23.0400
-1.74
(-7.02%)
|
L
-7.0%
H
22.8
24.4
|
22.81 | 02 Mar 2026 |
| Ambey Laboratories L.. |
22.0000
-1.00
(-4.35%)
|
L
-4.4%
H
20.7
23.0
|
20.70 | 02 Mar 2026 |
| Bansal Wire Industri.. |
255.4000
-7.15
(-2.72%)
|
L
-2.7%
H
250.1
259
|
250.10 | 02 Mar 2026 |
| Sahaj Solar Ltd. |
114.7000
-7.35
(-6.02%)
|
L
-6.0%
H
108.2
122
|
108.20 | 02 Mar 2026 |
| Aelea Commodities Ltd. |
128.9000
-1.85
(-1.41%)
|
L
-1.4%
H
122
131.5
|
122.00 | 02 Mar 2026 |
| Three M Paper Boards.. |
27.5000
-1.20
(-4.18%)
|
L
-4.2%
H
25.5
28
|
25.51 | 02 Mar 2026 |
| Ashapura Logistics L.. |
60.4000
-2.60
(-4.13%)
|
L
-4.1%
H
59.9
64
|
59.90 | 02 Mar 2026 |
| Ola Electric Mobilit.. |
24.0800
-1.14
(-4.52%)
|
L
-4.5%
H
23.6
24.9
|
23.62 | 02 Mar 2026 |
| Positron Energy Ltd. |
157.6000
-1.55
(-0.97%)
|
L
-1.0%
H
151
159
|
151.00 | 25 Feb 2026 |
| Saraswati Saree Depo.. |
59.9300
-1.42
(-2.31%)
|
L
-2.3%
H
59
60.8
|
59.00 | 02 Mar 2026 |
| Brace Port Logistics.. |
70.0000
-5.00
(-6.67%)
|
L
-6.7%
H
70
74
|
70.00 | 02 Mar 2026 |
| Resourceful Automobi.. |
39.9900
3.09
(8.37%)
|
L
8.4%
H
36.8
40.0
|
36.80 | 02 Mar 2026 |
| Aeron Composite Ltd. |
89.4000
-4.40
(-4.69%)
|
L
-4.7%
H
85
92.7
|
85.00 | 02 Mar 2026 |
| Ecos (India) Mobilit.. |
143.0900
-9.48
(-6.21%)
|
L
-6.2%
H
142.1
150.2
|
142.07 | 02 Mar 2026 |
| Mahalaxmi Fabric Mil.. |
21.6400
0.20
(0.93%)
|
L
0.9%
H
19.7
22.5
|
19.66 | 02 Mar 2026 |
| Gala Precision Engin.. |
724.7000
-25.25
(-3.37%)
|
L
-3.4%
H
671.2
738.1
|
671.20 | 02 Mar 2026 |
| Bajaj Housing Financ.. |
85.2800
-1.76
(-2.02%)
|
L
-2.0%
H
82.5
86.0
|
82.50 | 02 Mar 2026 |
| Shree Tirupati Balaj.. |
26.7600
-0.67
(-2.44%)
|
L
-2.4%
H
25.9
26.9
|
25.90 | 02 Mar 2026 |
| Tolins Tyres Ltd. |
107.6400
-3.45
(-3.11%)
|
L
-3.1%
H
103
109.5
|
103.00 | 02 Mar 2026 |
| Raymond Lifestyle Ltd. |
867.3000
-13.30
(-1.51%)
|
L
-1.5%
H
850.3
890.1
|
850.30 | 02 Mar 2026 |
| Share Samadhan Ltd. |
45.1000
-2.67
(-5.59%)
|
L
-5.6%
H
42
48
|
42.00 | 02 Mar 2026 |
| Gajanand Internation.. |
8.7000
0.05
(0.58%)
|
L
0.6%
H
8.2
8.7
|
8.15 | 02 Mar 2026 |
| Arkade Developers Ltd. |
112.7000
0.06
(0.05%)
|
L
0.1%
H
106.4
113.1
|
106.35 | 02 Mar 2026 |
| Manba Finance Ltd. |
117.6000
-3.33
(-2.75%)
|
L
-2.8%
H
116.7
119
|
116.65 | 02 Mar 2026 |
| Unilex Colours & Che.. |
27.0000
|
L
27
H
25.3
27
|
25.25 | 02 Mar 2026 |
| Thinking Hats Entert.. |
16.5000
0.75
(4.76%)
|
L
4.8%
H
15.8
16.5
|
15.75 | 27 Feb 2026 |
| Khyati Global Ventur.. |
39.1500
-3.35
(-7.88%)
|
L
-7.9%
H
39.2
39.2
|
39.15 | 02 Mar 2026 |
| Deepak Builders & En.. |
72.6300
-3.50
(-4.60%)
|
L
-4.6%
H
70
74
|
70.00 | 02 Mar 2026 |
| Afcons Infrastructur.. |
284.3000
-7.85
(-2.69%)
|
L
-2.7%
H
279
289.4
|
279.00 | 02 Mar 2026 |
| Swiggy Ltd. |
289.0000
-12.75
(-4.23%)
|
L
-4.2%
H
287
298
|
287.00 | 02 Mar 2026 |
| Sagility Ltd. |
38.8400
-0.71
(-1.80%)
|
L
-1.8%
H
37.5
39.3
|
37.50 | 02 Mar 2026 |
| NTPC Green Energy Ltd. |
87.7300
-2.41
(-2.67%)
|
L
-2.7%
H
84
88.3
|
84.00 | 02 Mar 2026 |
| Lamosaic India Ltd. |
26.7500
0.90
(3.48%)
|
L
3.5%
H
24.3
26.8
|
24.30 | 02 Mar 2026 |
| Enviro Infra Enginee.. |
152.5900
-5.46
(-3.45%)
|
L
-3.5%
H
150
154.9
|
150.00 | 02 Mar 2026 |
| Nisus Finance Servic.. |
224.2000
-34.10
(-13.20%)
|
L
-13.2%
H
220
250
|
220.00 | 02 Mar 2026 |
| Jungle Camps India L.. |
41.9000
-0.51
(-1.20%)
|
L
-1.2%
H
40.3
42.4
|
40.26 | 02 Mar 2026 |
| Supreme Facility Man.. |
24.5000
-4.15
(-14.49%)
|
L
-14.5%
H
24
25.9
|
24.00 | 02 Mar 2026 |
| Odigma Consultancy S.. |
24.2300
-1.22
(-4.79%)
|
L
-4.8%
H
24
26.5
|
24.00 | 02 Mar 2026 |
| NACDAC Infrastructur.. |
24.6000
-1.90
(-7.17%)
|
L
-7.2%
H
24.3
25
|
24.26 | 27 Feb 2026 |
| DAM Capital Advisors.. |
143.9100
-6.36
(-4.23%)
|
L
-4.2%
H
141.1
148
|
141.10 | 02 Mar 2026 |
| Concord Enviro Syste.. |
288.2500
-11.30
(-3.77%)
|
L
-3.8%
H
285
299.0
|
285.00 | 02 Mar 2026 |
| Anya Polytech & Fert.. |
19.5000
0.10
(0.52%)
|
L
0.5%
H
18
19.5
|
18.00 | 02 Mar 2026 |
| Indo Farm Equipment .. |
132.4900
-0.53
(-0.40%)
|
L
-0.4%
H
126.0
135.0
|
126.03 | 02 Mar 2026 |
| Capital Infra Trust |
69.6700
-0.33
(-0.47%)
|
L
-0.5%
H
68.0
69.8
|
68.02 | 02 Mar 2026 |
| Landmark Global Lear.. |
31.8900
-1.53
(-4.58%)
|
L
-4.6%
H
30.5
34.8
|
30.50 | 02 Mar 2026 |
| Denta Water and Infr.. |
241.3500
-8.95
(-3.58%)
|
L
-3.6%
H
236.1
244.8
|
236.05 | 02 Mar 2026 |
| Amwill Health Care L.. |
33.4500
-1.40
(-4.02%)
|
L
-4.0%
H
33.2
36
|
33.15 | 02 Mar 2026 |
| Hexaware Technologie.. |
466.6000
-6.90
(-1.46%)
|
L
-1.5%
H
440
481.2
|
440.00 | 02 Mar 2026 |
| ATC Energies System .. |
27.3000
-0.95
(-3.36%)
|
L
-3.4%
H
26.6
28
|
26.60 | 02 Mar 2026 |
| Aten Papers & Foam L.. |
19.5300
-1.67
(-7.88%)
|
L
-7.9%
H
17.1
20.8
|
17.13 | 02 Mar 2026 |
| Kenrik Industries Ltd. |
8.2100
-0.42
(-4.87%)
|
L
-4.9%
H
8.2
8.4
|
8.20 | 26 Feb 2026 |
| Victory Electric Veh.. |
14.5500
-1.30
(-8.20%)
|
L
-8.2%
H
13.8
15.6
|
13.80 | 02 Mar 2026 |
| 3B Films Ltd. |
20.0000
-0.10
(-0.50%)
|
L
-0.5%
H
19.1
20.9
|
19.05 | 02 Mar 2026 |
| Ganga Bath Fittings .. |
17.0000
0.15
(0.89%)
|
L
0.9%
H
15.5
17.2
|
15.50 | 02 Mar 2026 |
| Oswal Pumps Ltd. |
304.9500
-10.70
(-3.39%)
|
L
-3.4%
H
297.2
310.3
|
297.20 | 02 Mar 2026 |
| Digitide Solutions L.. |
92.3300
-5.84
(-5.95%)
|
L
-6.0%
H
91.5
96.5
|
91.50 | 02 Mar 2026 |
| Bluspring Enterprise.. |
50.3800
-0.47
(-0.92%)
|
L
-0.9%
H
48.3
51.5
|
48.25 | 02 Mar 2026 |
| Mayasheel Ventures L.. |
43.4000
-0.75
(-1.70%)
|
L
-1.7%
H
43.4
44.1
|
43.40 | 02 Mar 2026 |
| HDB Financial Servic.. |
700.1500
-5.10
(-0.72%)
|
L
-0.7%
H
685
703.4
|
685.00 | 02 Mar 2026 |
| Ellenbarrie Industri.. |
226.2700
-2.98
(-1.30%)
|
L
-1.3%
H
222.2
228.5
|
222.23 | 02 Mar 2026 |
| Kalpataru Ltd. |
314.0000
-10.70
(-3.30%)
|
L
-3.3%
H
311
324.0
|
311.00 | 02 Mar 2026 |
| Aditya Birla Lifesty.. |
100.8100
-1.27
(-1.24%)
|
L
-1.2%
H
97.3
101.5
|
97.30 | 02 Mar 2026 |
| Moving Media Enterta.. |
28.0000
-1.00
(-3.45%)
|
L
-3.5%
H
27.2
28
|
27.20 | 02 Mar 2026 |
| Valencia India Ltd. |
16.9300
-0.06
(-0.35%)
|
L
-0.4%
H
16.5
17.0
|
16.50 | 02 Mar 2026 |
| Crizac Ltd. |
231.4900
-0.06
(-0.03%)
|
L
0.0%
H
215
232.6
|
215.00 | 02 Mar 2026 |
| Raymond Realty Ltd. |
421.2500
0.80
(0.19%)
|
L
0.2%
H
400
425
|
400.00 | 02 Mar 2026 |
| Meta Infotech Ltd. |
93.4000
11.17
(13.58%)
|
L
13.6%
H
76
98
|
76.00 | 02 Mar 2026 |
| Spunweb Nonwoven Ltd. |
103.3000
-4.20
(-3.91%)
|
L
-3.9%
H
90.1
105
|
90.05 | 02 Mar 2026 |
| Monika Alcobev Ltd. |
236.9000
-2.00
(-0.84%)
|
L
-0.8%
H
236
242
|
236.00 | 02 Mar 2026 |
| Swastika Castal Ltd. |
58.0000
-2.00
(-3.33%)
|
L
-3.3%
H
57.5
58
|
57.50 | 02 Mar 2026 |
| Patel Chem Specialit.. |
65.7000
-2.80
(-4.09%)
|
L
-4.1%
H
64
67.1
|
64.00 | 02 Mar 2026 |
| Sri Lotus Developers.. |
132.5800
-8.68
(-6.14%)
|
L
-6.1%
H
130.6
138.5
|
130.60 | 02 Mar 2026 |
| Cash Ur Drive Market.. |
96.0000
-3.60
(-3.61%)
|
L
-3.6%
H
96
96.1
|
96.00 | 02 Mar 2026 |
| National Securities .. |
897.5500
-19.25
(-2.10%)
|
L
-2.1%
H
872
899.9
|
872.00 | 02 Mar 2026 |
| M & B Engineering Ltd. |
292.0500
-5.35
(-1.80%)
|
L
-1.8%
H
281
307.5
|
281.00 | 02 Mar 2026 |
| Icodex Publishing So.. |
40.4400
1.11
(2.82%)
|
L
2.8%
H
37.6
40.4
|
37.55 | 02 Mar 2026 |
| Patel Retail Ltd. |
172.3400
-5.98
(-3.35%)
|
L
-3.4%
H
155
175.2
|
155.00 | 02 Mar 2026 |
| Studio LSD Ltd. |
10.2500
0.25
(2.50%)
|
L
2.5%
H
9.8
10.4
|
9.80 | 02 Mar 2026 |
| Mangal Electrical In.. |
238.7200
3.62
(1.54%)
|
L
1.5%
H
229.1
243.2
|
229.14 | 02 Mar 2026 |
| Classic Electrodes (.. |
45.9500
|
L
46.0
H
43.3
46.0
|
43.25 | 02 Mar 2026 |
| ARC Insulation & Ins.. |
47.1000
-3.60
(-7.10%)
|
L
-7.1%
H
44.9
48.2
|
44.90 | 02 Mar 2026 |
| Vikran Engineering L.. |
66.4600
-2.00
(-2.92%)
|
L
-2.9%
H
64
68.1
|
64.00 | 02 Mar 2026 |
| Sattva Engineering C.. |
45.6000
-2.40
(-5.00%)
|
L
-5%
H
45.2
47
|
45.15 | 02 Mar 2026 |
| Globtier Infotech Ltd. |
22.0700
-1.43
(-6.09%)
|
L
-6.1%
H
21.5
23
|
21.50 | 02 Mar 2026 |
| Optivalue Tek Consul.. |
66.8500
-2.15
(-3.12%)
|
L
-3.1%
H
65
69
|
65.00 | 02 Mar 2026 |
| Sharvaya Metals Ltd. |
139.9000
-0.10
(-0.07%)
|
L
-0.1%
H
135.5
139.9
|
135.50 | 02 Mar 2026 |
| Vigor Plast India Ltd. |
50.2000
-3.90
(-7.21%)
|
L
-7.2%
H
50.1
54
|
50.10 | 02 Mar 2026 |
| Urban Company Ltd. |
103.0300
-4.07
(-3.80%)
|
L
-3.8%
H
102
106.5
|
102.00 | 02 Mar 2026 |
| Career Point Edutech.. |
187.6400
-14.73
(-7.28%)
|
L
-7.3%
H
181.1
199.1
|
181.10 | 02 Mar 2026 |
| Galaxy Medicare Ltd. |
16.3000
-0.70
(-4.12%)
|
L
-4.1%
H
16.2
17
|
16.15 | 02 Mar 2026 |
| TechD Cybersecurity .. |
417.3000
39.10
(10.34%)
|
L
10.3%
H
360
434
|
360.00 | 02 Mar 2026 |
| Sampat Aluminium Ltd. |
52.8000
-2.20
(-4.00%)
|
L
-4%
H
52.8
52.8
|
52.80 | 02 Mar 2026 |
| VMS TMT Ltd. |
43.9000
-2.32
(-5.02%)
|
L
-5.0%
H
41
45.1
|
41.00 | 02 Mar 2026 |
| Jinkushal Industries.. |
58.0700
-6.82
(-10.51%)
|
L
-10.5%
H
56.5
63.6
|
56.50 | 02 Mar 2026 |
| True Colors Ltd. |
155.9000
-1.05
(-0.67%)
|
L
-0.7%
H
149.2
160.0
|
149.15 | 02 Mar 2026 |
| Solarworld Energy So.. |
186.9200
-8.14
(-4.17%)
|
L
-4.2%
H
181.7
190.5
|
181.73 | 02 Mar 2026 |
| EPack Prefab Technol.. |
172.6200
-6.59
(-3.68%)
|
L
-3.7%
H
170.3
176.0
|
170.25 | 02 Mar 2026 |
| Manas Polymers and E.. |
53.2000
-1.80
(-3.27%)
|
L
-3.3%
H
50
55.3
|
50.00 | 24 Feb 2026 |
| Om Metallogic Ltd. |
16.0700
-1.48
(-8.43%)
|
L
-8.4%
H
14.6
16.2
|
14.60 | 02 Mar 2026 |
| Glottis Ltd. |
46.2000
-1.96
(-4.07%)
|
L
-4.1%
H
45.0
47.4
|
45.01 | 02 Mar 2026 |
| Sheel Biotech Ltd. |
55.0500
-4.75
(-7.94%)
|
L
-7.9%
H
54.1
56.1
|
54.05 | 02 Mar 2026 |
| Chiraharit Ltd. |
7.4400
-0.22
(-2.87%)
|
L
-2.9%
H
7.4
8.0
|
7.42 | 02 Mar 2026 |
| Shlokka Dyes Ltd. |
23.8700
1.13
(4.97%)
|
L
5.0%
H
22
23.9
|
22.00 | 02 Mar 2026 |
| WeWork India Managem.. |
479.7500
-16.55
(-3.33%)
|
L
-3.3%
H
468.3
491.8
|
468.25 | 02 Mar 2026 |
| Canara Robeco Asset .. |
242.6500
-9.05
(-3.60%)
|
L
-3.6%
H
241.4
250.0
|
241.35 | 02 Mar 2026 |
| Finbud Financial Ser.. |
100.2500
-4.75
(-4.52%)
|
L
-4.5%
H
100
114.8
|
100.00 | 02 Mar 2026 |
| Curis Lifesciences L.. |
99.9500
1.95
(1.99%)
|
L
2.0%
H
92.6
100
|
92.60 | 02 Mar 2026 |
| Pine Labs Ltd. |
181.4400
-8.77
(-4.61%)
|
L
-4.6%
H
177.2
188.8
|
177.20 | 02 Mar 2026 |
| Shining Tools Ltd. |
53.5500
-4.94
(-8.45%)
|
L
-8.5%
H
52.7
58.0
|
52.65 | 02 Mar 2026 |
| Physicswallah Ltd. |
80.8100
-5.76
(-6.65%)
|
L
-6.7%
H
80.3
83.9
|
80.28 | 02 Mar 2026 |
| Fujiyama Power Syste.. |
182.1500
-5.72
(-3.04%)
|
L
-3.0%
H
176.4
185
|
176.40 | 02 Mar 2026 |
| Capillary Technologi.. |
504.6500
-9.40
(-1.83%)
|
L
-1.8%
H
481
516.6
|
481.00 | 02 Mar 2026 |
| SSMD Agrotech India .. |
36.5000
-1.70
(-4.45%)
|
L
-4.5%
H
31
38.2
|
31.00 | 02 Mar 2026 |
| K K Silk Mills Ltd. |
11.5700
-0.60
(-4.93%)
|
L
-4.9%
H
11.6
11.6
|
11.57 | 02 Mar 2026 |
| Logiciel Solutions L.. |
38.2100
-0.46
(-1.19%)
|
L
-1.2%
H
37
38.3
|
37.00 | 02 Mar 2026 |
| Shri Kanha Stainless.. |
23.9000
-1.60
(-6.27%)
|
L
-6.3%
H
23
24.8
|
23.00 | 02 Mar 2026 |
| Flywings Simulator T.. |
182.3000
-5.60
(-2.98%)
|
L
-3.0%
H
172.4
188
|
172.35 | 02 Mar 2026 |
| Neptune Logitek Ltd. |
42.3200
-2.69
(-5.98%)
|
L
-6.0%
H
42.3
42.4
|
42.31 | 02 Mar 2026 |
| Shyam Dhani Industri.. |
72.4500
-3.70
(-4.86%)
|
L
-4.9%
H
71.3
74
|
71.25 | 02 Mar 2026 |
| Allcargo Terminals L.. |
9.9100
-0.36
(-3.51%)
|
L
-3.5%
H
9.2
10.8
|
9.21 | 02 Mar 2026 |
| Bai-Kakaji Polymers .. |
181.1000
-2.50
(-1.36%)
|
L
-1.4%
H
173
187.9
|
173.00 | 27 Feb 2026 |
| E to E Transportatio.. |
190.0500
-11.45
(-5.68%)
|
L
-5.7%
H
185.2
196.8
|
185.15 | 02 Mar 2026 |
| Gabion Technologies .. |
62.8300
-0.84
(-1.32%)
|
L
-1.3%
H
61
62.8
|
61.00 | 02 Mar 2026 |
| Yajur Fibres Ltd. |
48.2700
-3.21
(-6.24%)
|
L
-6.2%
H
46
49.7
|
46.00 | 02 Mar 2026 |
| Bharat Coking Coal L.. |
32.1400
-0.60
(-1.83%)
|
L
-1.8%
H
31.2
32.4
|
31.16 | 02 Mar 2026 |
| Narmadesh Brass Indu.. |
166.2500
-8.60
(-4.92%)
|
L
-4.9%
H
166.2
166.6
|
166.20 | 02 Mar 2026 |
| Armour Security (Ind.. |
24.1500
-2.10
(-8.00%)
|
L
-8%
H
23.1
26.5
|
23.05 | 02 Mar 2026 |
| Hannah Joseph Hospit.. |
61.1100
0.93
(1.55%)
|
L
1.6%
H
57.5
61.8
|
57.50 | 02 Mar 2026 |
| Biopol Chemicals Ltd. |
92.2500
-3.40
(-3.55%)
|
L
-3.6%
H
84.8
93.8
|
84.75 | 02 Mar 2026 |
| Brandman Retail Ltd. |
157.3500
-12.40
(-7.30%)
|
L
-7.3%
H
148.2
165
|
148.15 | 02 Mar 2026 |
| PAN HR Solution Ltd. |
60.0000
-2.25
(-3.61%)
|
L
-3.6%
H
60
62.1
|
60.00 | 02 Mar 2026 |
| Fractal Analytics Ltd. |
751.5000
-27.00
(-3.47%)
|
L
-3.5%
H
733.7
774.7
|
733.70 | 02 Mar 2026 |
| Aye Finance Ltd. |
119.2200
0.17
(0.14%)
|
L
0.1%
H
110.9
122.3
|
110.90 | 02 Mar 2026 |
| Kwality Wall's (Indi.. |
28.0100
1.89
(7.24%)
|
L
7.2%
H
25.0
28.2
|
25.01 | 02 Mar 2026 |
| DCM Shriram Fine Che.. |
33.1900
1.27
(3.98%)
|
L
4.0%
H
30.3
33.5
|
30.33 | 02 Mar 2026 |
| Gaudium IVF And Wome.. |
82.7200
2.46
(3.07%)
|
L
3.1%
H
76.3
84.1
|
76.25 | 02 Mar 2026 |
| Shree Ram Twistex Ltd. |
71.4000
-32.60
(-31.35%)
|
L
-31.4%
H
66
71.4
|
66.00 | 02 Mar 2026 |
| Yashhtej Industries .. |
71.7300
-3.77
(-4.99%)
|
L
-5.0%
H
71.7
71.7
|
71.73 | 02 Mar 2026 |
| Mobilise App Lab Ltd. |
67.3000
-12.70
(-15.88%)
|
L
-15.9%
H
61.3
67.3
|
61.25 | 02 Mar 2026 |
| Manilam Industries I.. |
53.8000
1.35
(2.57%)
|
L
2.6%
H
49.9
55
|
49.85 | 02 Mar 2026 |
| Accord Transformer &.. |
52.5000
6.50
(14.13%)
|
L
14.1%
H
47.5
52.5
|
47.50 | 02 Mar 2026 |
| Clean Max Enviro Ene.. |
867.5000
-185.50
(-17.62%)
|
L
-17.6%
H
768
960
|
768.00 | 02 Mar 2026 |
| Kiaasa Retail Ltd. |
116.8500
-10.15
(-7.99%)
|
L
-8.0%
H
116.9
123
|
116.85 | 02 Mar 2026 |
| Silgo Retail Ltd Par.. |
29.8600
-0.13
(-0.43%)
|
L
-0.4%
H
24.5
29.9
|
24.52 | 02 Mar 2026 |