Price Stock Screeners for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| AMD Industries Ltd. |
38.4500
0.56
(1.48%)
|
L
1.5%
H
33.8
39
|
33.77 | 02 Apr 2026 |
| Bajaj Finserv Ltd. |
1640.7000
-6.30
(-0.38%)
|
L
-0.4%
H
1597
1646.5
|
1597.00 | 02 Apr 2026 |
| Bajaj Holdings & Inv.. |
8992.5000
85.50
(0.96%)
|
L
1.0%
H
8588
9020
|
8588.00 | 02 Apr 2026 |
| Blue Star Ltd. |
1528.3000
-28.00
(-1.80%)
|
L
-1.8%
H
1450
1537
|
1450.00 | 02 Apr 2026 |
| Cholamandalam Invest.. |
1356.3000
-17.30
(-1.26%)
|
L
-1.3%
H
1299.4
1364.4
|
1299.40 | 02 Apr 2026 |
| Cipla Ltd. |
1192.4000
-3.50
(-0.29%)
|
L
-0.3%
H
1165.7
1196.6
|
1165.70 | 02 Apr 2026 |
| Crisil Ltd. |
3705.9000
-109.00
(-2.86%)
|
L
-2.9%
H
3686
3770
|
3686.00 | 02 Apr 2026 |
| Dabur India Ltd. |
417.2500
2.30
(0.55%)
|
L
0.6%
H
403.4
420
|
403.35 | 02 Apr 2026 |
| DLF Ltd. |
522.2500
12.50
(2.45%)
|
L
2.5%
H
489.4
524.5
|
489.40 | 02 Apr 2026 |
| Educomp Solutions Ltd. |
0.9300
-0.04
(-4.12%)
|
L
-4.1%
H
0.9
1.0
|
0.93 | 30 Mar 2026 |
| EIH Ltd. |
288.2000
8.20
(2.93%)
|
L
2.9%
H
271.2
289.9
|
271.15 | 02 Apr 2026 |
| Emami Ltd. |
398.3000
4.85
(1.23%)
|
L
1.2%
H
385.5
400
|
385.50 | 02 Apr 2026 |
| Escorts Kubota Ltd. |
2843.9000
16.70
(0.59%)
|
L
0.6%
H
2710.1
2852
|
2710.10 | 02 Apr 2026 |
| Future Consumer Ltd. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.31 | 30 Mar 2026 |
| Godrej Consumer Prod.. |
994.8000
-2.75
(-0.28%)
|
L
-0.3%
H
967.1
1000.4
|
967.05 | 02 Apr 2026 |
| Godrej Properties Ltd. |
1508.3000
0.20
(0.01%)
|
L
0.0%
H
1434
1516.8
|
1434.00 | 02 Apr 2026 |
| Golden Tobacco Ltd. |
21.7000
0.29
(1.35%)
|
L
1.4%
H
20.3
21.8
|
20.34 | 02 Apr 2026 |
| Gravita India Ltd. |
1295.1000
-23.20
(-1.76%)
|
L
-1.8%
H
1266.9
1310
|
1266.90 | 02 Apr 2026 |
| Equippp Social Impac.. |
14.6600
0.11
(0.76%)
|
L
0.8%
H
14.0
14.9
|
13.97 | 02 Apr 2026 |
| Gujarat Gas Ltd. |
308.1000
-3.10
(-1.00%)
|
L
-1%
H
301.5
311.4
|
301.50 | 02 Apr 2026 |
| GVK Power & Infrastr.. |
2.4500
0.04
(1.66%)
|
L
1.7%
H
2.4
2.5
|
2.37 | 02 Apr 2026 |
| Havells India Ltd. |
1180.6000
-5.30
(-0.45%)
|
L
-0.5%
H
1142.5
1186.5
|
1142.50 | 02 Apr 2026 |
| HDFC Bank Ltd. |
750.9000
8.65
(1.17%)
|
L
1.2%
H
726.7
755
|
726.65 | 02 Apr 2026 |
| Hindustan Unilever L.. |
2065.3000
0.60
(0.03%)
|
L
0.0%
H
2022.5
2069.9
|
2022.50 | 02 Apr 2026 |
| Univa Foods Ltd. |
9.0300
-0.47
(-4.95%)
|
L
-5.0%
H
9.0
9.0
|
9.03 | 30 Mar 2026 |
| ICICI Bank Ltd. |
1215.8000
3.10
(0.26%)
|
L
0.3%
H
1187.6
1222.1
|
1187.60 | 02 Apr 2026 |
| ICRA Ltd. |
5108.0000
22.00
(0.43%)
|
L
0.4%
H
4965.5
5129
|
4965.50 | 02 Apr 2026 |
| Indraprastha Gas Ltd. |
146.3100
-1.86
(-1.26%)
|
L
-1.3%
H
141.7
147
|
141.74 | 02 Apr 2026 |
| Indian Hotels Compan.. |
582.7500
-2.45
(-0.42%)
|
L
-0.4%
H
565
584.9
|
565.00 | 02 Apr 2026 |
| KEC International Ltd. |
529.5000
7.45
(1.43%)
|
L
1.4%
H
501.1
533.8
|
501.05 | 02 Apr 2026 |
| Kotak Mahindra Bank .. |
358.0000
1.95
(0.55%)
|
L
0.6%
H
345.5
359.9
|
345.50 | 02 Apr 2026 |
| United Spirits Ltd. |
1221.2000
-28.10
(-2.25%)
|
L
-2.3%
H
1211
1238.1
|
1211.00 | 02 Apr 2026 |
| Parsvnath Developers.. |
5.8900
-0.20
(-3.28%)
|
L
-3.3%
H
5.6
6
|
5.55 | 02 Apr 2026 |
| PG Electroplast Ltd. |
454.4500
-26.45
(-5.50%)
|
L
-5.5%
H
443.1
475.0
|
443.05 | 02 Apr 2026 |
| Pidilite Industries .. |
1273.6000
-33.40
(-2.56%)
|
L
-2.6%
H
1268.7
1297.7
|
1268.70 | 02 Apr 2026 |
| Responsive Industrie.. |
129.8200
0.23
(0.18%)
|
L
0.2%
H
117.3
133.5
|
117.25 | 02 Apr 2026 |
| Aqylon Nexus Ltd. |
45.7700
-2.40
(-4.98%)
|
L
-5.0%
H
45.8
45.8
|
45.77 | 02 Apr 2026 |
| Sam Industries Ltd. |
40.0000
2.82
(7.58%)
|
L
7.6%
H
35.1
40
|
35.10 | 09 Mar 2026 |
| SKIL Infrastructure .. |
0.8900
-0.04
(-4.30%)
|
L
-4.3%
H
0.9
0.9
|
0.89 | 30 Mar 2026 |
| Sundram Fasteners Ltd. |
749.9000
-3.00
(-0.40%)
|
L
-0.4%
H
730.1
755.1
|
730.10 | 02 Apr 2026 |
| Supreme Infrastructu.. |
62.0000
1.07
(1.76%)
|
L
1.8%
H
58.1
63
|
58.11 | 02 Apr 2026 |
| Tata Communications .. |
1387.3000
-2.90
(-0.21%)
|
L
-0.2%
H
1322.5
1397.9
|
1322.50 | 02 Apr 2026 |
| Tata Consumer Produc.. |
1042.0000
18.20
(1.78%)
|
L
1.8%
H
1007.2
1046.1
|
1007.20 | 02 Apr 2026 |
| Voltas Ltd. |
1235.4000
-14.30
(-1.14%)
|
L
-1.1%
H
1186.8
1241.4
|
1186.80 | 02 Apr 2026 |
| VRL Logistics Ltd. |
231.2500
-4.74
(-2.01%)
|
L
-2.0%
H
225
234.6
|
225.00 | 02 Apr 2026 |
| MEP Infrastructure D.. |
0.8400
-0.01
(-1.18%)
|
L
-1.2%
H
0.8
0.8
|
0.84 | 02 Apr 2026 |
| Syngene Internationa.. |
391.1000
-5.30
(-1.34%)
|
L
-1.3%
H
380.1
393.2
|
380.05 | 02 Apr 2026 |
| Sadbhav Infrastructu.. |
2.1800
0.04
(1.87%)
|
L
1.9%
H
2.1
2.2
|
2.06 | 02 Apr 2026 |
| Spicejet Ltd. |
10.2800
0.35
(3.52%)
|
L
3.5%
H
9.5
10.4
|
9.53 | 02 Apr 2026 |
| Dalal Street Investm.. |
331.1000
-5.60
(-1.66%)
|
L
-1.7%
H
330
336.7
|
330.00 | 02 Apr 2026 |
| Raasi Refractories L.. |
16.7900
-0.88
(-4.98%)
|
L
-5.0%
H
16.8
16.8
|
16.79 | 30 Mar 2026 |
| Shri Dinesh Mills Ltd. |
209.8500
-5.55
(-2.58%)
|
L
-2.6%
H
206.4
216.4
|
206.35 | 02 Apr 2026 |
| JSL Industries Ltd. |
905.4000
-45.10
(-4.74%)
|
L
-4.7%
H
885.6
995.0
|
885.60 | 02 Apr 2026 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 02 Apr 2026 |
| Jaipan Industries Ltd. |
24.0100
0.33
(1.39%)
|
L
1.4%
H
22.5
24.9
|
22.50 | 02 Apr 2026 |
| Continental Chemical.. |
61.5100
1.01
(1.67%)
|
L
1.7%
H
57.5
63.5
|
57.48 | 02 Apr 2026 |
| Olympic Oil Industri.. |
22.8100
-1.09
(-4.56%)
|
L
-4.6%
H
22.8
23.9
|
22.80 | 02 Apr 2026 |
| Computer Point Ltd. |
3.8500
-0.11
(-2.78%)
|
L
-2.8%
H
3.5
3.9
|
3.51 | 02 Apr 2026 |
| Diamant Infrastructu.. |
0.7000
-0.03
(-4.11%)
|
L
-4.1%
H
0.7
0.7
|
0.70 | 30 Mar 2026 |
| Millennium Online So.. |
1.4000
0.05
(3.70%)
|
L
3.7%
H
1.3
1.4
|
1.29 | 01 Apr 2026 |
| Inter Globe Finance .. |
50.4000
2.40
(5.00%)
|
L
5%
H
45.6
50.4
|
45.60 | 02 Apr 2026 |
| Mantra Capital Ltd. |
14.0000
0.67
(5.03%)
|
L
5.0%
H
12.5
14
|
12.48 | 02 Apr 2026 |
| CFSL Ltd. |
1.7800
0.06
(3.49%)
|
L
3.5%
H
1.7
1.8
|
1.68 | 02 Apr 2026 |
| Pasupati Fincap Ltd. |
11.0500
-0.58
(-4.99%)
|
L
-5.0%
H
11.1
11.1
|
11.05 | 30 Mar 2026 |
| N D Metal Industries.. |
75.0000
-2.06
(-2.67%)
|
L
-2.7%
H
75
75
|
75.00 | 30 Mar 2026 |
| Cranes Software Inte.. |
3.3000
-0.10
(-2.94%)
|
L
-2.9%
H
3.2
3.6
|
3.23 | 02 Apr 2026 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 07 Apr 2025 |
| Loyal Textiles Mills.. |
184.9000
5.92
(3.31%)
|
L
3.3%
H
170.0
186.4
|
170.04 | 02 Apr 2026 |
| Suryavanshi Spinning.. |
17.4200
-0.91
(-4.96%)
|
L
-5.0%
H
17.4
17.5
|
17.42 | 30 Mar 2026 |
| K-Lifestyle & Indust.. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 | 30 Mar 2026 |
| Sangal Papers Ltd. |
150.0000
-2.10
(-1.38%)
|
L
-1.4%
H
146
159
|
146.00 | 02 Apr 2026 |
| Reganto Enterprises .. |
6.0800
0.15
(2.53%)
|
L
2.5%
H
5.6
6.1
|
5.64 | 02 Apr 2026 |
| Vadilal Enterprises .. |
9575.0000
-425.00
(-4.25%)
|
L
-4.3%
H
9560
9980
|
9560.00 | 02 Apr 2026 |
| VSF Projects Ltd. |
29.2600
-1.54
(-5.00%)
|
L
-5%
H
28.3
34.0
|
28.25 | 02 Apr 2026 |
| Coastal Roadways Ltd. |
26.2500
-1.30
(-4.72%)
|
L
-4.7%
H
26.3
26.3
|
26.25 | 01 Apr 2026 |
| Sanblue Corporation .. |
29.2200
-0.59
(-1.98%)
|
L
-2.0%
H
29.2
29.2
|
29.21 | 02 Apr 2026 |
| Ahmedabad Steelcraft.. |
104.0000
-26.00
(-20.00%)
|
L
-20%
H
104
134.9
|
104.00 | 02 Apr 2026 |
| Shukra Jewellery Ltd. |
6.5800
-0.34
(-4.91%)
|
L
-4.9%
H
6.6
6.6
|
6.58 | 01 Apr 2026 |
| Evexia Lifecare Ltd. |
0.4900
-0.02
(-3.92%)
|
L
-3.9%
H
0.5
0.5
|
0.49 | 02 Apr 2026 |
| Welcure Drugs & Phar.. |
0.2500
0.01
(4.17%)
|
L
4.2%
H
0.2
0.3
|
0.23 | 02 Apr 2026 |
| Shervani Industrial .. |
302.3000
-10.15
(-3.25%)
|
L
-3.3%
H
300
330
|
300.00 | 02 Apr 2026 |
| Sterling Greenwoods .. |
16.2500
-0.01
(-0.06%)
|
L
-0.1%
H
16.3
16.3
|
16.25 | 02 Apr 2026 |
| Thakker's Developers.. |
90.9000
4.27
(4.93%)
|
L
4.9%
H
83.1
90.9
|
83.12 | 02 Apr 2026 |
| Quantum Digital Visi.. |
16.2400
|
L
16.2
H
16.2
16.2
|
16.24 | 02 Apr 2026 |
| Prabhhans Industries.. |
27.4700
-1.00
(-3.51%)
|
L
-3.5%
H
27.1
29.2
|
27.05 | 02 Apr 2026 |
| Popees Cares Ltd. |
10.4600
-0.55
(-5.00%)
|
L
-5%
H
10.5
10.6
|
10.46 | 30 Mar 2026 |
| Sturdy Industries Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.19 | 30 Mar 2026 |
| Capital India Financ.. |
22.3000
1.21
(5.74%)
|
L
5.7%
H
20.4
23
|
20.42 | 02 Apr 2026 |
| RR Securities Ltd. |
15.5000
-0.80
(-4.91%)
|
L
-4.9%
H
15.5
15.5
|
15.50 | 02 Apr 2026 |
| Stanpacks (India) Ltd. |
9.1000
-0.03
(-0.33%)
|
L
-0.3%
H
9.1
9.1
|
9.10 | 02 Apr 2026 |
| Spright Agro Ltd. |
0.4700
|
L
0.5
H
0.5
0.5
|
0.45 | 02 Apr 2026 |
| Deco-Mica Ltd. |
56.4000
2.47
(4.58%)
|
L
4.6%
H
51.2
56.4
|
51.24 | 02 Apr 2026 |
| Padam Cotton Yarns L.. |
1.8500
-0.09
(-4.64%)
|
L
-4.6%
H
1.9
2.0
|
1.85 | 02 Apr 2026 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 07 Apr 2025 |
| ACE Software Exports.. |
164.3000
-7.30
(-4.25%)
|
L
-4.3%
H
149.0
169.8
|
148.95 | 02 Apr 2026 |
| Devine Impex Ltd. |
7.7700
|
L
7.8
H
7.4
7.8
|
7.40 | 02 Apr 2026 |
| Gorani Industries Ltd. |
43.2100
-2.39
(-5.24%)
|
L
-5.2%
H
40.3
45.8
|
40.30 | 02 Apr 2026 |
| Starcom Information .. |
47.5200
-2.49
(-4.98%)
|
L
-5.0%
H
47.5
52
|
47.52 | 02 Apr 2026 |
| Greencrest Financial.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 09 Mar 2026 |
| Unjha Formulations L.. |
20.0000
0.50
(2.56%)
|
L
2.6%
H
19.0
21.5
|
18.99 | 02 Apr 2026 |
| Ganga Papers India L.. |
68.5500
-2.45
(-3.45%)
|
L
-3.5%
H
68.6
68.6
|
68.55 | 30 Mar 2026 |
| Munoth Financial Ser.. |
17.0200
-0.83
(-4.65%)
|
L
-4.7%
H
17.0
17.8
|
17.01 | 02 Apr 2026 |
| Unitech Internationa.. |
3.1900
0.15
(4.93%)
|
L
4.9%
H
2.9
3.2
|
2.89 | 02 Apr 2026 |
| Anjani Finance Ltd. |
8.8500
0.23
(2.67%)
|
L
2.7%
H
7.5
9
|
7.51 | 02 Apr 2026 |
| Sawaca Enterprises L.. |
0.3200
|
L
0.3
H
0.3
0.3
|
0.31 | 02 Apr 2026 |
| 3B BlackBio Dx Ltd. |
1228.5500
74.15
(6.42%)
|
L
6.4%
H
1110
1254.1
|
1110.00 | 02 Apr 2026 |
| Interworld Digital L.. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 | 30 Mar 2026 |
| Madala Holdings Ltd. |
179.3000
-0.10
(-0.06%)
|
L
-0.1%
H
171.2
188.9
|
171.20 | 02 Apr 2026 |
| Inditrade Capital Ltd. |
3.3600
-0.17
(-4.82%)
|
L
-4.8%
H
3.4
3.4
|
3.36 | 30 Mar 2026 |
| Telogica Ltd. |
8.3100
-0.51
(-5.78%)
|
L
-5.8%
H
8
9.1
|
8.00 | 02 Apr 2026 |
| Bhilwara Technical T.. |
32.8300
1.21
(3.83%)
|
L
3.8%
H
31
33.0
|
31.00 | 02 Apr 2026 |
| RDB Infrastructure a.. |
32.7700
-1.72
(-4.99%)
|
L
-5.0%
H
32.8
35.5
|
32.77 | 02 Apr 2026 |
| Money Masters Leasin.. |
0.5900
0.02
(3.51%)
|
L
3.5%
H
0.6
0.6
|
0.55 | 30 Mar 2026 |
| Stellar Capital Serv.. |
4.8000
-0.45
(-8.57%)
|
L
-8.6%
H
4.8
5
|
4.80 | 01 Apr 2026 |
| Sunil Healthcare Ltd. |
61.2400
0.24
(0.39%)
|
L
0.4%
H
58
64.5
|
58.00 | 02 Apr 2026 |
| R&B Denims Ltd. |
19.4100
-1.02
(-4.99%)
|
L
-5.0%
H
19.4
19.4
|
19.41 | 02 Apr 2026 |
| Purshottam Investofi.. |
32.7700
1.26
(4.00%)
|
L
4%
H
30
33.1
|
30.00 | 25 Mar 2026 |
| Panabyte Technologie.. |
26.0100
0.95
(3.79%)
|
L
3.8%
H
24
26.2
|
24.00 | 02 Apr 2026 |
| Shree Securities Ltd. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.19 | 02 Apr 2026 |
| Aananda Lakshmi Spin.. |
9.1500
-0.48
(-4.98%)
|
L
-5.0%
H
9.2
9.2
|
9.15 | 30 Mar 2026 |
| Sujala Trading & Hol.. |
28.1400
-1.48
(-5.00%)
|
L
-5%
H
28.1
28.1
|
28.14 | 02 Apr 2026 |
| Vasudhagama Enterpri.. |
1.5500
-0.08
(-4.91%)
|
L
-4.9%
H
1.6
1.6
|
1.55 | 30 Mar 2026 |
| Grovy India Ltd. |
38.0600
1.94
(5.37%)
|
L
5.4%
H
32
38.9
|
32.00 | 02 Apr 2026 |
| Deep Health AI India.. |
1.7200
-0.09
(-4.97%)
|
L
-5.0%
H
1.7
1.8
|
1.72 | 02 Apr 2026 |
| Sunshine Capital Ltd. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.17 | 02 Apr 2026 |
| Sharanam Infraprojec.. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 | 30 Mar 2026 |
| Elcid Investments Ltd. |
90883.1500
-636.30
(-0.70%)
|
L
-0.7%
H
87003
91890
|
87003.00 | 02 Apr 2026 |
| Trustwave Securities.. |
13.8800
-0.07
(-0.50%)
|
L
-0.5%
H
13.9
13.9
|
13.88 | 30 Mar 2026 |
| Mercury Trade Links .. |
4.3600
-0.17
(-3.75%)
|
L
-3.8%
H
4.3
4.8
|
4.34 | 02 Apr 2026 |
| ICICI Prudential Lif.. |
503.4000
-9.95
(-1.94%)
|
L
-1.9%
H
491.5
509.0
|
491.45 | 02 Apr 2026 |
| Ramasigns Industries.. |
0.9000
-0.04
(-4.26%)
|
L
-4.3%
H
0.9
0.9
|
0.90 | 30 Mar 2026 |
| Regency Fincorp Ltd. |
24.2900
-0.30
(-1.22%)
|
L
-1.2%
H
22.7
25.0
|
22.71 | 02 Apr 2026 |
| ICICI Lombard Genera.. |
1689.1000
-5.80
(-0.34%)
|
L
-0.3%
H
1629.5
1694.4
|
1629.50 | 02 Apr 2026 |
| Super Fine Knitters .. |
7.5000
-0.38
(-4.82%)
|
L
-4.8%
H
7.5
7.5
|
7.50 | 01 Apr 2026 |
| Chemcrux Enterprises.. |
68.4300
0.98
(1.45%)
|
L
1.5%
H
64
69.5
|
64.00 | 02 Apr 2026 |
| Yug Decor Ltd. |
14.6000
-0.14
(-0.95%)
|
L
-1.0%
H
11.8
14.6
|
11.80 | 30 Mar 2026 |
| HDFC Life Insurance .. |
566.1000
-6.85
(-1.20%)
|
L
-1.2%
H
555.1
568.9
|
555.10 | 02 Apr 2026 |
| Sreechem Resins Ltd. |
28.3000
-1.43
(-4.81%)
|
L
-4.8%
H
28.3
28.3
|
28.30 | 02 Apr 2026 |
| TECIL Chemicals & Hy.. |
11.9600
0.73
(6.50%)
|
L
6.5%
H
10.6
12.0
|
10.60 | 02 Apr 2026 |
| Mehai Technology Ltd. |
1.1800
|
L
1.2
H
1.1
1.2
|
1.13 | 30 Mar 2026 |
| Kenvi Jewels Ltd. |
1.9200
-0.03
(-1.54%)
|
L
-1.5%
H
1.6
1.9
|
1.64 | 02 Apr 2026 |
| Amalgamated Electric.. |
43.0800
|
L
43.1
H
43.1
43.1
|
43.08 | 24 Mar 2026 |
| Pressure Sensitive S.. |
1.0400
-0.05
(-4.59%)
|
L
-4.6%
H
1.0
1.1
|
1.04 | 30 Mar 2026 |
| Superior Industrial .. |
28.0100
-0.78
(-2.71%)
|
L
-2.7%
H
27.0
29.0
|
27.01 | 02 Apr 2026 |
| Marg Techno Projects.. |
18.9100
-1.49
(-7.30%)
|
L
-7.3%
H
18.7
21.5
|
18.70 | 02 Apr 2026 |
| Triveni Enterprises .. |
1.0000
-0.09
(-8.26%)
|
L
-8.3%
H
1
1.1
|
1.00 | 19 Feb 2026 |
| Continental Seeds an.. |
13.0500
|
L
13.1
H
13.1
13.1
|
13.05 | 01 Apr 2026 |
| Shree Ram Proteins L.. |
0.4500
-0.02
(-4.26%)
|
L
-4.3%
H
0.5
0.5
|
0.45 | 30 Mar 2026 |
| Shree Tirupati Balaj.. |
425.0000
-2.00
(-0.47%)
|
L
-0.5%
H
405.7
426.9
|
405.65 | 02 Apr 2026 |
| Lexus Granito (India.. |
22.2700
-1.17
(-4.99%)
|
L
-5.0%
H
22.3
22.3
|
22.27 | 02 Apr 2026 |
| Thejo Engineering Ltd. |
1534.6000
47.30
(3.18%)
|
L
3.2%
H
1443.6
1541.1
|
1443.60 | 02 Apr 2026 |
| ANI Integrated Servi.. |
54.1500
-2.85
(-5.00%)
|
L
-5%
H
54.2
54.9
|
54.15 | 02 Apr 2026 |
| AVG Logistics Ltd. |
126.9500
-18.45
(-12.69%)
|
L
-12.7%
H
116.7
145
|
116.66 | 02 Apr 2026 |
| Jalan Transolutions .. |
1.7500
0.05
(2.94%)
|
L
2.9%
H
1.7
1.8
|
1.65 | 02 Apr 2026 |
| Debock Industries Ltd. |
1.0800
-0.05
(-4.42%)
|
L
-4.4%
H
1.1
1.1
|
1.08 | 30 Mar 2026 |
| Trejhara Solutions L.. |
145.0800
0.14
(0.10%)
|
L
0.1%
H
137.7
146.9
|
137.70 | 02 Apr 2026 |
| Nivaka Fashions Ltd. |
1.3500
-0.07
(-4.93%)
|
L
-4.9%
H
1.4
1.4
|
1.35 | 02 Apr 2026 |
| Ritco Logistics Ltd. |
177.4100
-6.76
(-3.67%)
|
L
-3.7%
H
167.1
183.0
|
167.10 | 02 Apr 2026 |
| Humming Bird Educati.. |
15.0100
-0.79
(-5.00%)
|
L
-5%
H
15.0
15.0
|
15.01 | 30 Mar 2026 |
| Osia Hyper Retail Ltd. |
3.5200
-0.18
(-4.86%)
|
L
-4.9%
H
3.5
3.5
|
3.52 | 02 Apr 2026 |
| Salasar Exteriors an.. |
3.6000
-0.15
(-4.00%)
|
L
-4%
H
3.6
3.6
|
3.60 | 23 Mar 2026 |
| Gensol Engineering L.. |
19.1100
-0.06
(-0.31%)
|
L
-0.3%
H
18.2
19.5
|
18.22 | 02 Apr 2026 |
| Easun Capital Market.. |
33.2100
-1.74
(-4.98%)
|
L
-5.0%
H
33.2
33.2
|
33.21 | 30 Mar 2026 |
| SBI Cards and Paymen.. |
638.2000
1.05
(0.16%)
|
L
0.2%
H
615.5
642.0
|
615.50 | 02 Apr 2026 |
| Octavius Plantations.. |
38.1000
-2.00
(-4.99%)
|
L
-5.0%
H
38.1
40.1
|
38.10 | 01 Apr 2026 |
| Max Healthcare Insti.. |
944.6000
-14.30
(-1.49%)
|
L
-1.5%
H
929.1
958.3
|
929.05 | 02 Apr 2026 |
| GACM Technologies Lt.. |
0.4200
|
L
0.4
H
0.4
0.4
|
0.36 | 30 Mar 2026 |
| Suumaya Corporation .. |
0.9500
-0.05
(-5.00%)
|
L
-5%
H
1.0
1
|
0.95 | 30 Mar 2026 |
| Lodha Developers Ltd. |
696.0500
10.70
(1.56%)
|
L
1.6%
H
650.8
703.0
|
650.80 | 02 Apr 2026 |
| Devyani Internationa.. |
96.4300
-0.33
(-0.34%)
|
L
-0.3%
H
91.6
97.3
|
91.55 | 02 Apr 2026 |
| Aashka Hospitals Ltd. |
60.0000
1.00
(1.69%)
|
L
1.7%
H
59
60
|
59.00 | 01 Apr 2026 |
| Getalong Enterprises.. |
4.3000
|
L
4.3
H
4.3
4.3
|
4.30 | 02 Apr 2026 |
| Sapphire Foods India.. |
153.9700
-1.37
(-0.88%)
|
L
-0.9%
H
139.9
158.2
|
139.91 | 02 Apr 2026 |
| Wherrelz IT Solution.. |
173.4000
-9.10
(-4.99%)
|
L
-5.0%
H
173.4
173.4
|
173.40 | 30 Mar 2026 |
| Ascensive Educare Ltd. |
19.2600
2.26
(13.29%)
|
L
13.3%
H
14.1
19.3
|
14.12 | 01 Apr 2026 |
| Quality RO Industrie.. |
48.4500
-2.55
(-5.00%)
|
L
-5%
H
48.5
48.5
|
48.45 | 01 Apr 2026 |
| Life Insurance Corpo.. |
734.8500
-11.15
(-1.49%)
|
L
-1.5%
H
721.5
738
|
721.50 | 02 Apr 2026 |
| Bhatia Colour Chem L.. |
139.8000
-7.35
(-4.99%)
|
L
-5.0%
H
139.8
139.8
|
139.80 | 01 Apr 2026 |
| Evoq Remedies Ltd. |
2.5800
0.06
(2.38%)
|
L
2.4%
H
2.3
2.6
|
2.27 | 02 Apr 2026 |
| Dhyaani Tradeventure.. |
5.4800
0.05
(0.92%)
|
L
0.9%
H
5.2
5.7
|
5.16 | 02 Apr 2026 |
| Naturo Indiabull Ltd. |
2.7100
-0.14
(-4.91%)
|
L
-4.9%
H
2.7
2.7
|
2.71 | 30 Mar 2026 |
| JFL Life Sciences Ltd. |
8.5500
-0.40
(-4.47%)
|
L
-4.5%
H
8.6
9.0
|
8.55 | 30 Mar 2026 |
| Rite Zone Chemcon In.. |
13.8000
-0.65
(-4.50%)
|
L
-4.5%
H
13.8
13.8
|
13.80 | 02 Apr 2026 |
| Aristo Bio-Tech and .. |
81.7500
3.85
(4.94%)
|
L
4.9%
H
74.3
81.8
|
74.30 | 02 Apr 2026 |
| Quality Foils (India.. |
38.0000
-2.00
(-5.00%)
|
L
-5%
H
38
38
|
38.00 | 02 Apr 2026 |
| Nirman Agri Genetics.. |
42.6000
2.00
(4.93%)
|
L
4.9%
H
38.7
42.6
|
38.65 | 02 Apr 2026 |
| Command Polymers Ltd. |
23.0000
-1.00
(-4.17%)
|
L
-4.2%
H
23
23
|
23.00 | 30 Mar 2026 |
| Comrade Appliances L.. |
31.6400
-1.66
(-4.98%)
|
L
-5.0%
H
31.6
31.6
|
31.64 | 30 Mar 2026 |
| Maple Infrastructure.. |
145.6000
|
L
145.6
H
145.6
145.6
|
145.60 | 17 Nov 2025 |
| Concord Biotech Ltd. |
1025.1000
5.10
(0.50%)
|
L
0.5%
H
987
1030
|
987.00 | 02 Apr 2026 |
| Signatureglobal (Ind.. |
749.5000
25.85
(3.57%)
|
L
3.6%
H
705.2
757.5
|
705.20 | 02 Apr 2026 |
| JSW Infrastructure L.. |
241.2500
-6.70
(-2.70%)
|
L
-2.7%
H
237.8
244.0
|
237.76 | 02 Apr 2026 |
| Mish Designs Ltd. |
32.6100
-1.71
(-4.98%)
|
L
-5.0%
H
32.6
35.9
|
32.61 | 02 Apr 2026 |
| Rockingdeals Circula.. |
126.5000
-3.90
(-2.99%)
|
L
-3.0%
H
123.9
127
|
123.90 | 02 Apr 2026 |
| Indifra Ltd. |
11.7000
-0.60
(-4.88%)
|
L
-4.9%
H
11.7
12
|
11.70 | 02 Apr 2026 |
| Mayank Cattle Food L.. |
144.2500
-15.75
(-9.84%)
|
L
-9.8%
H
144.3
145
|
144.25 | 30 Mar 2026 |
| Gconnect Logitech an.. |
12.8800
-0.67
(-4.94%)
|
L
-4.9%
H
12.9
12.9
|
12.88 | 02 Apr 2026 |
| Jay Kailash Namkeen .. |
11.4500
0.37
(3.34%)
|
L
3.3%
H
10.7
11.6
|
10.73 | 02 Apr 2026 |
| Teerth Gopicon Ltd. |
30.4500
-0.60
(-1.93%)
|
L
-1.9%
H
30.5
30.5
|
30.45 | 02 Apr 2026 |
| Dolphin Kitchen Uten.. |
20.3800
-1.07
(-4.99%)
|
L
-5.0%
H
20.4
20.4
|
20.38 | 02 Apr 2026 |
| Finelistings Technol.. |
10.9100
-0.09
(-0.82%)
|
L
-0.8%
H
10.5
11.6
|
10.45 | 01 Apr 2026 |
| Rulka Electricals Ltd. |
77.0500
-4.05
(-4.99%)
|
L
-5.0%
H
73.0
81
|
72.95 | 02 Apr 2026 |
| Sanstar Ltd. |
77.7800
1.62
(2.13%)
|
L
2.1%
H
74.3
78.6
|
74.30 | 02 Apr 2026 |
| Swiggy Ltd. |
275.3500
10.05
(3.79%)
|
L
3.8%
H
256.7
277
|
256.70 | 02 Apr 2026 |
| Agarwal Toughened Gl.. |
83.2000
-4.35
(-4.97%)
|
L
-5.0%
H
81
84.8
|
81.00 | 02 Apr 2026 |
| Citichem India Ltd. |
13.0000
1.00
(8.33%)
|
L
8.3%
H
12
13
|
12.00 | 30 Mar 2026 |
| Beezaasan Explotech .. |
204.0000
12.75
(6.67%)
|
L
6.7%
H
177.1
204
|
177.05 | 02 Apr 2026 |
| PRO FX Tech Ltd. |
59.0000
1.00
(1.72%)
|
L
1.7%
H
56
60
|
56.00 | 30 Mar 2026 |
| Cedaar Textile Ltd. |
20.7500
0.95
(4.80%)
|
L
4.8%
H
18.9
20.8
|
18.85 | 02 Apr 2026 |
| Sellowrap Industries.. |
62.4500
-1.55
(-2.42%)
|
L
-2.4%
H
62.1
64
|
62.10 | 02 Apr 2026 |
| Spandana Sphoorty Fi.. |
76.5000
-1.65
(-2.11%)
|
L
-2.1%
H
72.2
78
|
72.15 | 02 Apr 2026 |
| Sharvaya Metals Ltd. |
99.0000
1.00
(1.02%)
|
L
1.0%
H
94.1
99
|
94.10 | 02 Apr 2026 |
| Vashishtha Luxury Fa.. |
57.8400
2.68
(4.86%)
|
L
4.9%
H
52.4
57.9
|
52.41 | 02 Apr 2026 |
| Krupalu Metals Ltd. |
26.7000
-1.30
(-4.64%)
|
L
-4.6%
H
26.6
27
|
26.60 | 30 Mar 2026 |
| GK Energy Ltd. |
92.6700
1.83
(2.01%)
|
L
2.0%
H
87.2
93.5
|
87.20 | 02 Apr 2026 |
| Solvex Edibles Ltd. |
16.9900
-0.89
(-4.98%)
|
L
-5.0%
H
17.0
17.5
|
16.99 | 30 Mar 2026 |
| Tata Capital Ltd. |
308.5500
2.65
(0.87%)
|
L
0.9%
H
300.2
310.4
|
300.15 | 02 Apr 2026 |
| LG Electronics India.. |
1318.8000
-68.00
(-4.90%)
|
L
-4.9%
H
1304.1
1385
|
1304.10 | 02 Apr 2026 |
| Studds Accessories L.. |
450.2500
-1.80
(-0.40%)
|
L
-0.4%
H
444.2
460.0
|
444.15 | 02 Apr 2026 |
| Wakefit Innovations .. |
147.2500
-0.44
(-0.30%)
|
L
-0.3%
H
142.2
148.6
|
142.23 | 02 Apr 2026 |
| Kanishk Aluminium In.. |
22.9800
-1.18
(-4.88%)
|
L
-4.9%
H
23.0
23.0
|
22.96 | 02 Apr 2026 |
| Aye Finance Ltd. |
91.0200
-5.42
(-5.62%)
|
L
-5.6%
H
88.2
95.1
|
88.22 | 02 Apr 2026 |
| Kiaasa Retail Ltd. |
39.6300
-2.08
(-4.99%)
|
L
-5.0%
H
39.6
39.6
|
39.63 | 02 Apr 2026 |
| Tipco Engineering In.. |
80.5600
-4.23
(-4.99%)
|
L
-5.0%
H
80.6
80.6
|
80.56 | 02 Apr 2026 |
| Amir Chand Jagdish K.. |
180.0000
-32.00
(-15.09%)
|
L
-15.1%
H
180
200
|
180.00 | 02 Apr 2026 |
| Sai Parenterals Ltd. |
405.7000
13.70
(3.49%)
|
L
3.5%
H
400
416
|
400.00 | 02 Apr 2026 |
| Speciality Medicines.. |
126.7500
0.75
(0.60%)
|
L
0.6%
H
124
127
|
124.00 | 30 Mar 2026 |
| Powerica Ltd. |
390.0000
-5.00
(-1.27%)
|
L
-1.3%
H
365.1
397
|
365.10 | 02 Apr 2026 |
| Highness Microelectr.. |
129.7500
9.75
(8.12%)
|
L
8.1%
H
125
131.2
|
125.00 | 02 Apr 2026 |