Price Stock Screeners for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| Aban Offshore Ltd. |
20.1800
-1.06
(-4.99%)
|
L
-5.0%
H
20.2
20.2
|
20.18 | 26 Dec 2025 |
| ACC Ltd. |
1725.2000
-10.10
(-0.58%)
|
L
-0.6%
H
1723
1738.4
|
1723.00 | 26 Dec 2025 |
| Allcargo Logistics L.. |
10.4800
-0.21
(-1.96%)
|
L
-2.0%
H
10.4
10.7
|
10.41 | 12 Nov 2025 |
| Aptech Ltd. |
92.8600
-1.94
(-2.05%)
|
L
-2.1%
H
92.7
95.2
|
92.70 | 26 Dec 2025 |
| Arshiya Ltd. |
1.2200
|
L
1.2
H
1.2
1.2
|
1.16 | 18 Dec 2025 |
| Blue Chip India Ltd. |
3.0900
-0.06
(-1.90%)
|
L
-1.9%
H
3.1
3.1
|
3.09 | 22 Dec 2025 |
| Brooks Laboratories .. |
77.7700
-8.54
(-9.89%)
|
L
-9.9%
H
76.3
86.6
|
76.25 | 26 Dec 2025 |
| Colgate-Palmolive (I.. |
2070.1000
-17.30
(-0.83%)
|
L
-0.8%
H
2063
2088.7
|
2063.00 | 18 Dec 2025 |
| DIC India Ltd. |
470.0000
-11.50
(-2.39%)
|
L
-2.4%
H
470
485
|
470.00 | 22 Dec 2025 |
| Educomp Solutions Ltd. |
1.1700
-0.02
(-1.68%)
|
L
-1.7%
H
1.1
1.2
|
1.14 | 22 Dec 2025 |
| GeeCee Ventures Ltd. |
317.8000
-5.30
(-1.64%)
|
L
-1.6%
H
316.6
322.5
|
316.60 | 26 Dec 2025 |
| GSS Infotech Ltd. |
15.8200
-0.15
(-0.94%)
|
L
-0.9%
H
15.6
16.4
|
15.60 | 19 Dec 2025 |
| GTL Infrastructure L.. |
1.1800
-0.02
(-1.67%)
|
L
-1.7%
H
1.2
1.2
|
1.18 | 22 Dec 2025 |
| Integra Essentia Ltd. |
1.5300
-0.01
(-0.65%)
|
L
-0.7%
H
1.5
1.6
|
1.51 | 26 Dec 2025 |
| Inventure Growth & S.. |
1.1800
|
L
1.2
H
1.2
1.2
|
1.17 | 26 Dec 2025 |
| Jagsonpal Pharmaceut.. |
194.6900
-2.41
(-1.22%)
|
L
-1.2%
H
191.5
198.6
|
191.52 | 07 Apr 2025 |
| Jayant Agro Organics.. |
201.5500
-0.22
(-0.11%)
|
L
-0.1%
H
199.8
204.9
|
199.76 | 26 Dec 2025 |
| JHS Svendgaard Labor.. |
9.5500
-0.39
(-3.92%)
|
L
-3.9%
H
9.4
10.2
|
9.40 | 15 Dec 2025 |
| Jyoti Structures Ltd. |
9.1900
-0.27
(-2.85%)
|
L
-2.9%
H
9
9.6
|
9.00 | 26 Dec 2025 |
| Kesar Enterprises Ltd. |
6.6000
0.15
(2.33%)
|
L
2.3%
H
6.0
6.9
|
5.98 | 23 Dec 2025 |
| Kohinoor Foods Ltd. |
26.1000
-2.10
(-7.45%)
|
L
-7.5%
H
25.8
29.2
|
25.77 | 18 Dec 2025 |
| Mangalam Drugs and O.. |
24.9600
1.18
(4.96%)
|
L
5.0%
H
22.8
25.0
|
22.80 | 26 Dec 2025 |
| MT Educare Ltd. |
1.7400
0.04
(2.35%)
|
L
2.4%
H
1.6
1.8
|
1.62 | 26 Dec 2025 |
| Nandan Denim Ltd. |
2.8900
-0.09
(-3.02%)
|
L
-3.0%
H
2.9
3.0
|
2.87 | 09 Dec 2025 |
| National Oxygen Ltd. |
78.0000
-0.35
(-0.45%)
|
L
-0.5%
H
71.8
78.3
|
71.80 | 24 Dec 2025 |
| Panchsheel Organics .. |
128.5000
-2.15
(-1.65%)
|
L
-1.7%
H
125.2
131.4
|
125.20 | 17 Mar 2025 |
| Parsvnath Developers.. |
10.2900
-0.76
(-6.88%)
|
L
-6.9%
H
10.0
11.1
|
9.95 | 19 Dec 2025 |
| Patel Engineering Ltd. |
28.2800
-1.13
(-3.84%)
|
L
-3.8%
H
28.2
30.0
|
28.20 | 24 Dec 2025 |
| PC Jeweller Ltd. |
8.8200
-0.46
(-4.96%)
|
L
-5.0%
H
8.8
9.3
|
8.78 | 26 Dec 2025 |
| PCBL Chemical Ltd. |
295.5500
-8.70
(-2.86%)
|
L
-2.9%
H
290.2
305.6
|
290.20 | 22 Dec 2025 |
| Pil Italica Lifestyl.. |
9.6000
-0.87
(-8.31%)
|
L
-8.3%
H
9.0
10.5
|
8.95 | 28 Nov 2025 |
| Poly Medicure Ltd. |
1740.5000
-16.30
(-0.93%)
|
L
-0.9%
H
1738
1764.9
|
1738.00 | 26 Dec 2025 |
| Ponni Sugars (Erode).. |
264.1500
-1.25
(-0.47%)
|
L
-0.5%
H
263.3
268.7
|
263.25 | 26 Dec 2025 |
| Prithvi Exchange (In.. |
110.0000
-5.00
(-4.35%)
|
L
-4.4%
H
108.6
118.7
|
108.60 | 25 Nov 2025 |
| Raymond Ltd. |
414.4500
-7.25
(-1.72%)
|
L
-1.7%
H
411.5
424.1
|
411.50 | 26 Dec 2025 |
| Rossell India Ltd. |
49.9900
-0.78
(-1.54%)
|
L
-1.5%
H
47.3
50.8
|
47.25 | 22 Dec 2025 |
| Rupa & Company Ltd. |
158.8900
-2.74
(-1.70%)
|
L
-1.7%
H
157.4
162.1
|
157.35 | 11 Dec 2025 |
| Sanwaria Consumer Ltd. |
0.2600
|
L
0.3
H
0.3
0.3
|
0.25 | 10 Dec 2025 |
| Shivam Autotech Ltd. |
21.9500
-1.22
(-5.27%)
|
L
-5.3%
H
21
23.3
|
21.00 | 26 Dec 2025 |
| Shoppers Stop Ltd. |
385.6500
-13.00
(-3.26%)
|
L
-3.3%
H
383.1
403.3
|
383.05 | 08 Dec 2025 |
| Snowman Logistics Ltd. |
39.1100
-1.18
(-2.93%)
|
L
-2.9%
H
38.8
40.5
|
38.76 | 18 Dec 2025 |
| Speciality Restauran.. |
108.4300
-4.24
(-3.76%)
|
L
-3.8%
H
107.8
114.7
|
107.80 | 24 Dec 2025 |
| Styrenix Performance.. |
1996.2000
16.40
(0.83%)
|
L
0.8%
H
1956.4
2005.1
|
1956.40 | 19 Dec 2025 |
| The Byke Hospitality.. |
49.8200
-2.10
(-4.04%)
|
L
-4.0%
H
48.9
52.5
|
48.94 | 18 Dec 2025 |
| Trigyn Technologies .. |
65.8100
-0.57
(-0.86%)
|
L
-0.9%
H
65.1
67.5
|
65.12 | 19 Dec 2025 |
| TTK Healthcare Ltd. |
1034.0000
-4.30
(-0.41%)
|
L
-0.4%
H
1025
1057.8
|
1025.00 | 23 Dec 2025 |
| Vivimed Labs Ltd. |
19.5700
-1.02
(-4.95%)
|
L
-5.0%
H
19.6
19.6
|
19.57 | 26 Dec 2025 |
| Weizmann Ltd. |
93.1000
-5.45
(-5.53%)
|
L
-5.5%
H
93.1
100.0
|
93.10 | 24 Dec 2025 |
| Wonderla Holidays Ltd. |
521.3000
15.25
(3.01%)
|
L
3.0%
H
505
524
|
505.00 | 26 Dec 2025 |
| Xpro India Ltd. |
940.0000
-47.10
(-4.77%)
|
L
-4.8%
H
931.1
985
|
931.10 | 09 Dec 2025 |
| Surana Solar Ltd. |
26.3000
-0.80
(-2.95%)
|
L
-3.0%
H
26.0
27.1
|
26.02 | 08 Dec 2025 |
| Imagicaaworld Entert.. |
44.7100
-0.67
(-1.48%)
|
L
-1.5%
H
43.9
46.1
|
43.90 | 26 Dec 2025 |
| Salzer Electronics L.. |
683.0000
-6.35
(-0.92%)
|
L
-0.9%
H
675
689.3
|
675.00 | 09 Dec 2025 |
| TeamLease Services L.. |
1569.8000
10.30
(0.66%)
|
L
0.7%
H
1542.1
1569.8
|
1542.10 | 26 Dec 2025 |
| North Eastern Carryi.. |
18.0200
-0.52
(-2.80%)
|
L
-2.8%
H
18
18.6
|
18.00 | 18 Dec 2025 |
| Margo Finance Ltd. |
71.9000
0.98
(1.38%)
|
L
1.4%
H
65.7
72.9
|
65.70 | 10 Dec 2025 |
| Panasonic Energy Ind.. |
295.3000
-15.10
(-4.86%)
|
L
-4.9%
H
280.4
312
|
280.35 | 19 Dec 2025 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 11 Feb 2025 |
| Kaira Can Company Ltd. |
1488.0000
21.10
(1.44%)
|
L
1.4%
H
1420
1567
|
1420.00 | 16 Dec 2025 |
| Jainex Aamcol Ltd. |
122.0000
-2.60
(-2.09%)
|
L
-2.1%
H
120.5
124.6
|
120.50 | 24 Dec 2025 |
| Lynx Machinery & Com.. |
162.4000
7.70
(4.98%)
|
L
5.0%
H
147
162.4
|
147.00 | 09 Dec 2025 |
| Milkfood Ltd. |
58.5000
-2.50
(-4.10%)
|
L
-4.1%
H
58
61.8
|
58.00 | 03 Dec 2025 |
| Diamant Infrastructu.. |
0.9500
|
L
1.0
H
0.9
1.0
|
0.91 | 27 Jan 2025 |
| Milgrey Finance & In.. |
58.0000
-3.99
(-6.44%)
|
L
-6.4%
H
57.2
61.3
|
57.16 | 18 Dec 2025 |
| DCM Financial Servic.. |
5.4700
0.19
(3.60%)
|
L
3.6%
H
4.4
6.3
|
4.41 | 07 Nov 2025 |
| Nettlinx Ltd. |
17.3000
-1.10
(-5.98%)
|
L
-6.0%
H
17.0
18.8
|
16.99 | 26 Dec 2025 |
| Mehta Securities Ltd. |
41.7000
-2.19
(-4.99%)
|
L
-5.0%
H
41.7
41.7
|
41.70 | 25 Feb 2025 |
| Abirami Financial Se.. |
37.3300
-1.55
(-3.99%)
|
L
-4.0%
H
37.0
38.9
|
36.97 | 22 Dec 2025 |
| Betex India Ltd. |
260.9500
-1.75
(-0.67%)
|
L
-0.7%
H
255
261.3
|
255.00 | 26 Dec 2025 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 26 Dec 2025 |
| Acrow India Ltd. |
669.9500
16.20
(2.48%)
|
L
2.5%
H
621.1
670.0
|
621.10 | 05 Mar 2025 |
| Southern Magnesium &.. |
90.0000
1.49
(1.68%)
|
L
1.7%
H
84.2
90.3
|
84.20 | 09 Oct 2025 |
| PBM Polytex Ltd. |
48.4000
-1.77
(-3.53%)
|
L
-3.5%
H
48.4
51.4
|
48.40 | 26 Dec 2025 |
| Zenith Fibres Ltd. |
58.3000
-0.60
(-1.02%)
|
L
-1.0%
H
57.7
59.5
|
57.71 | 22 Dec 2025 |
| Bhilwara Spinners Ltd. |
103.2500
-1.25
(-1.20%)
|
L
-1.2%
H
101.9
108.3
|
101.90 | 22 Dec 2025 |
| Jaihind Synthetics L.. |
40.1000
-1.76
(-4.20%)
|
L
-4.2%
H
37.5
43.5
|
37.50 | 10 Mar 2025 |
| Raghuvir Synthetics .. |
104.9500
-3.55
(-3.27%)
|
L
-3.3%
H
105.0
109.4
|
104.95 | 18 Dec 2025 |
| Garware Synthetics L.. |
13.3700
-0.70
(-4.98%)
|
L
-5.0%
H
13.4
14
|
13.37 | 26 Dec 2025 |
| Gujarat Poly Electro.. |
58.7000
-1.98
(-3.26%)
|
L
-3.3%
H
56.5
61.7
|
56.50 | 23 Dec 2025 |
| Suraj Products Ltd. |
224.0000
-0.95
(-0.42%)
|
L
-0.4%
H
214.1
236.2
|
214.05 | 12 Dec 2025 |
| Kisaan Parivar Indus.. |
20.9900
0.65
(3.20%)
|
L
3.2%
H
19.3
22.6
|
19.26 | 18 Aug 2025 |
| Cityman Ltd. |
11.1700
-0.58
(-4.94%)
|
L
-4.9%
H
11.2
11.8
|
11.17 | 26 Dec 2025 |
| Pacific Industries L.. |
150.5000
-10.40
(-6.46%)
|
L
-6.5%
H
150.5
162.8
|
150.50 | 25 Nov 2025 |
| Sovereign Diamonds L.. |
20.3600
-0.37
(-1.78%)
|
L
-1.8%
H
19.1
21.0
|
19.13 | 26 Dec 2025 |
| Panther Industrial P.. |
50.5900
2.40
(4.98%)
|
L
5.0%
H
45.8
50.6
|
45.80 | 01 Sep 2025 |
| Syncom Formulation (.. |
14.1700
-0.26
(-1.80%)
|
L
-1.8%
H
14.1
14.5
|
14.10 | 03 Mar 2025 |
| Riddhi Siddhi Gluco .. |
440.0000
-16.95
(-3.71%)
|
L
-3.7%
H
440
465.8
|
440.00 | 18 Dec 2025 |
| MPL Plastics Ltd. |
8.1900
|
L
8.2
H
7.3
8.7
|
7.25 | 12 Aug 2025 |
| Royal Cushion Vinyl .. |
16.7200
-0.89
(-5.05%)
|
L
-5.1%
H
16.1
19.5
|
16.12 | 26 Dec 2025 |
| Amrapali Industries .. |
14.0100
-0.80
(-5.40%)
|
L
-5.4%
H
14
14.9
|
14.00 | 11 Aug 2025 |
| Longview Tea Company.. |
14.8200
-0.78
(-5.00%)
|
L
-5%
H
14.8
15.6
|
14.82 | 22 Dec 2025 |
| Wim Plast Ltd. |
432.9000
-12.50
(-2.81%)
|
L
-2.8%
H
424
445.4
|
424.00 | 26 Dec 2025 |
| Bright Brothers Ltd. |
261.7000
-0.45
(-0.17%)
|
L
-0.2%
H
250
262.0
|
250.00 | 22 Dec 2025 |
| Ashirwad Steels & In.. |
28.4200
0.41
(1.46%)
|
L
1.5%
H
26.0
29.0
|
26.03 | 11 Dec 2025 |
| Urja Global Ltd. |
10.9400
-0.06
(-0.55%)
|
L
-0.6%
H
10.9
11
|
10.85 | 04 Mar 2025 |
| Natraj Proteins Ltd. |
32.6900
-0.80
(-2.39%)
|
L
-2.4%
H
30.2
33.9
|
30.15 | 22 Dec 2025 |
| Samrat Pharmachem Ltd. |
230.0000
-0.50
(-0.22%)
|
L
-0.2%
H
224
231
|
224.00 | 18 Dec 2025 |
| Vijay Textiles Ltd. |
6.0000
-0.08
(-1.32%)
|
L
-1.3%
H
5.8
6.4
|
5.79 | 22 Dec 2025 |
| Odyssey Technologies.. |
66.7300
1.52
(2.33%)
|
L
2.3%
H
63.8
69.0
|
63.80 | 09 Dec 2025 |
| Rich Universe Networ.. |
7.0000
-0.35
(-4.76%)
|
L
-4.8%
H
7
7.4
|
7.00 | 22 Dec 2025 |
| Vinyoflex Ltd. |
54.9900
1.54
(2.88%)
|
L
2.9%
H
52
55.0
|
52.00 | 08 Dec 2025 |
| Sumedha Fiscal Servi.. |
46.9000
-0.50
(-1.05%)
|
L
-1.1%
H
45.6
47.3
|
45.60 | 19 Dec 2025 |
| Sumeru Industries Ltd. |
1.8100
-0.08
(-4.23%)
|
L
-4.2%
H
1.6
2.1
|
1.60 | 18 Dec 2025 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 | 12 Dec 2025 |
| LWS Knitwear Ltd. |
14.8600
-0.84
(-5.35%)
|
L
-5.4%
H
14.5
15.3
|
14.50 | 24 Dec 2025 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 26 Dec 2025 |
| Vikas Proppant & Gra.. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.29 | 24 Nov 2025 |
| KMF Builders & Devel.. |
6.0000
|
L
6
H
6
6.6
|
6.00 | 16 Dec 2025 |
| Suraj Ltd. |
250.0000
-3.50
(-1.38%)
|
L
-1.4%
H
250
254
|
250.00 | 09 Dec 2025 |
| National General Ind.. |
39.9700
-2.10
(-4.99%)
|
L
-5.0%
H
40.0
44.2
|
39.97 | 02 Dec 2025 |
| MPS Pharma Ltd. |
1.8500
|
L
1.9
H
1.8
1.9
|
1.76 | 24 Nov 2025 |
| Biogen Pharmachem In.. |
0.7200
|
L
0.7
H
0.7
0.7
|
0.70 | 24 Dec 2025 |
| Kaiser Corporation L.. |
4.6300
-0.07
(-1.49%)
|
L
-1.5%
H
4.0
4.7
|
4.03 | 05 Mar 2025 |
| Munoth Financial Ser.. |
40.5700
0.01
(0.02%)
|
L
0.0%
H
40.6
40.6
|
40.56 | 15 Dec 2025 |
| Sawaca Enterprises L.. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.35 | 26 Dec 2025 |
| Vashu Bhagnani Indus.. |
61.5600
-3.23
(-4.99%)
|
L
-5.0%
H
61.6
67.9
|
61.56 | 26 Dec 2025 |
| Filatex Fashions Ltd. |
0.3300
-0.02
(-5.71%)
|
L
-5.7%
H
0.3
0.4
|
0.32 | 26 Dec 2025 |
| Hindustan Bio Scienc.. |
5.1400
0.01
(0.19%)
|
L
0.2%
H
5
5.2
|
5.00 | 26 Dec 2025 |
| Interworld Digital L.. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 | 07 Apr 2025 |
| TCFC Finance Ltd. |
34.4100
-4.59
(-11.77%)
|
L
-11.8%
H
34.3
38.9
|
34.26 | 26 Dec 2025 |
| Shiva Cement Ltd. |
22.1100
|
L
22.1
H
21.8
22.4
|
21.75 | 18 Dec 2025 |
| Beeyu Overseas Ltd. |
3.0000
0.05
(1.69%)
|
L
1.7%
H
2.4
3.1
|
2.36 | 03 Nov 2025 |
| Jagjanani Textiles L.. |
5.1000
-0.14
(-2.67%)
|
L
-2.7%
H
4.9
5.3
|
4.90 | 26 Dec 2025 |
| Simplex Papers Ltd. |
1501.0000
-54.00
(-3.47%)
|
L
-3.5%
H
1501
1555.0
|
1501.00 | 23 Oct 2025 |
| Sea TV Network Ltd. |
4.4300
0.39
(9.65%)
|
L
9.7%
H
3.8
4.4
|
3.80 | 23 Dec 2025 |
| Money Masters Leasin.. |
0.7700
0.01
(1.32%)
|
L
1.3%
H
0.7
0.8
|
0.74 | 24 Dec 2025 |
| Julien Agro Infratec.. |
2.3500
-0.07
(-2.89%)
|
L
-2.9%
H
2.2
2.5
|
2.20 | 01 Dec 2025 |
| Tiger Logistics (Ind.. |
35.6900
-1.57
(-4.21%)
|
L
-4.2%
H
35
37.4
|
35.00 | 18 Dec 2025 |
| Arnold Holdings Ltd. |
14.2000
0.25
(1.79%)
|
L
1.8%
H
13.6
14.9
|
13.60 | 26 Dec 2025 |
| Suyog Telematics Ltd. |
578.2000
-20.30
(-3.39%)
|
L
-3.4%
H
578.2
602.4
|
578.20 | 09 Dec 2025 |
| Chemtech Industrial .. |
80.7000
0.37
(0.46%)
|
L
0.5%
H
78.0
81
|
78.01 | 18 Dec 2025 |
| Unishire Urban Infra.. |
1.7800
0.06
(3.49%)
|
L
3.5%
H
1.6
1.8
|
1.55 | 17 Dec 2025 |
| A F Enterprises Ltd. |
2.0700
0.09
(4.55%)
|
L
4.6%
H
1.9
2.1
|
1.89 | 22 Dec 2025 |
| Purshottam Investofi.. |
34.0600
-1.34
(-3.79%)
|
L
-3.8%
H
34.1
35.4
|
34.06 | 23 Dec 2025 |
| Captain Pipes Ltd. |
11.4100
-0.05
(-0.44%)
|
L
-0.4%
H
10.6
11.4
|
10.62 | 26 Dec 2025 |
| Abhinav Leasing & Fi.. |
1.2300
0.11
(9.82%)
|
L
9.8%
H
1.1
1.2
|
1.10 | 24 Oct 2025 |
| Wardwizard Innovatio.. |
7.6500
-0.34
(-4.26%)
|
L
-4.3%
H
7.6
8.1
|
7.60 | 23 Dec 2025 |
| UR Sugar Industries .. |
3.4100
-0.09
(-2.57%)
|
L
-2.6%
H
3.4
3.6
|
3.41 | 03 Dec 2025 |
| Jain Marmo Industrie.. |
18.2400
-0.56
(-2.98%)
|
L
-3.0%
H
18.2
18.2
|
18.24 | 23 Dec 2025 |
| Alstone Textiles (In.. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.25 | 16 Dec 2025 |
| Symbiox Investment &.. |
1.9000
-0.10
(-5.00%)
|
L
-5%
H
1.9
1.9
|
1.90 | 26 Dec 2025 |
| Vasudhagama Enterpri.. |
2.9100
-0.15
(-4.90%)
|
L
-4.9%
H
2.9
2.9
|
2.91 | 18 Nov 2025 |
| Thinkink Picturez Ltd. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.23 | 07 Aug 2025 |
| Aarnav Fashions Ltd. |
29.8900
-0.25
(-0.83%)
|
L
-0.8%
H
29
30.8
|
29.00 | 26 Dec 2025 |
| BFL Asset Finvest Ltd. |
10.2600
-0.03
(-0.29%)
|
L
-0.3%
H
8.9
10.5
|
8.90 | 08 Dec 2025 |
| Vantage Knowledge Ac.. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.2
|
1.19 | 26 Dec 2025 |
| RSD Finance Ltd. |
81.0500
-8.21
(-9.20%)
|
L
-9.2%
H
80
95.1
|
80.00 | 24 Dec 2025 |
| Ramasigns Industries.. |
1.3500
-0.07
(-4.93%)
|
L
-4.9%
H
1.4
1.4
|
1.35 | 22 Dec 2025 |
| Titaanium Ten Enterp.. |
72.2500
1.96
(2.79%)
|
L
2.8%
H
66.8
72.3
|
66.78 | 24 Dec 2025 |
| Dixon Technologies (.. |
11857.0000
-471.00
(-3.82%)
|
L
-3.8%
H
11821
12460
|
11821.00 | 11 Dec 2025 |
| Godrej Agrovet Ltd. |
562.9000
-2.20
(-0.39%)
|
L
-0.4%
H
560
575
|
560.00 | 18 Dec 2025 |
| Khadim India Ltd. |
157.9900
3.01
(1.94%)
|
L
1.9%
H
153.3
166.8
|
153.27 | 24 Dec 2025 |
| Naga Dhunseri Group .. |
2800.0000
-89.40
(-3.09%)
|
L
-3.1%
H
2800
2904.8
|
2800.00 | 26 Dec 2025 |
| Dharan Infra-Epc Ltd. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.25 | 24 Dec 2025 |
| Retro Green Revoluti.. |
1.7200
0.02
(1.18%)
|
L
1.2%
H
1.6
1.8
|
1.62 | 26 Dec 2025 |
| Prudential Sugar Cor.. |
21.9500
-0.31
(-1.39%)
|
L
-1.4%
H
21.3
22.3
|
21.30 | 19 Dec 2025 |
| Jolly Plastic Indust.. |
51.0500
-2.65
(-4.93%)
|
L
-4.9%
H
51.1
51.1
|
51.05 | 26 Dec 2025 |
| Chothani Foods Ltd. |
18.4300
-0.96
(-4.95%)
|
L
-5.0%
H
18.4
18.4
|
18.43 | 24 Dec 2025 |
| Vanta Bioscience Ltd. |
20.5900
1.87
(9.99%)
|
L
10.0%
H
16.9
20.6
|
16.85 | 22 Dec 2025 |
| Mercury Ev-Tech Ltd. |
37.1600
-1.55
(-4.00%)
|
L
-4%
H
36
38.7
|
36.00 | 08 Dec 2025 |
| Nilachal Refractorie.. |
36.2500
-3.75
(-9.38%)
|
L
-9.4%
H
35
39.7
|
35.00 | 01 Aug 2025 |
| Saianand Commercial .. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.30 | 26 Dec 2025 |
| Stratmont Industries.. |
61.0000
-1.00
(-1.61%)
|
L
-1.6%
H
58.3
63.8
|
58.26 | 12 Dec 2025 |
| Silverline Technolog.. |
8.6600
-0.45
(-4.94%)
|
L
-4.9%
H
8.7
8.7
|
8.66 | 22 Dec 2025 |
| Salem Erode Investme.. |
34.3000
-1.80
(-4.99%)
|
L
-5.0%
H
34.3
35.4
|
34.30 | 26 Dec 2025 |
| Vadivarhe Speciality.. |
16.0500
-0.25
(-1.53%)
|
L
-1.5%
H
16.1
16.1
|
16.05 | 22 Dec 2025 |
| Alcokraft Distilleri.. |
92.6500
-6.55
(-6.60%)
|
L
-6.6%
H
90.6
96.2
|
90.60 | 24 Dec 2025 |
| Shradha Infraproject.. |
38.7900
-1.13
(-2.83%)
|
L
-2.8%
H
37.2
41.0
|
37.15 | 11 Dec 2025 |
| Emkay Taps and Cutti.. |
115.1000
-3.50
(-2.95%)
|
L
-3.0%
H
115
118.6
|
115.00 | 24 Dec 2025 |
| Pulz Electronics Ltd. |
31.0000
0.70
(2.31%)
|
L
2.3%
H
28.3
31
|
28.25 | 08 Dec 2025 |
| Waa Solar Ltd. |
55.6200
9.27
(20.00%)
|
L
20%
H
40.9
55.6
|
40.90 | 09 Dec 2025 |
| Suumaya Industries L.. |
1.5700
0.07
(4.67%)
|
L
4.7%
H
1.4
1.6
|
1.43 | 22 Dec 2025 |
| Rajnish Wellness Ltd. |
0.5000
-0.03
(-5.66%)
|
L
-5.7%
H
0.5
0.5
|
0.48 | 24 Dec 2025 |
| Rudrabhishek Enterpr.. |
116.0000
-3.04
(-2.55%)
|
L
-2.6%
H
116
123.0
|
116.00 | 15 Dec 2025 |
| Sumit Woods Ltd. |
66.4900
-3.70
(-5.27%)
|
L
-5.3%
H
64.7
70.2
|
64.71 | 18 Dec 2025 |
| Shree Krishna Infras.. |
12.5000
0.50
(4.17%)
|
L
4.2%
H
12.0
12.6
|
11.99 | 26 Dec 2025 |
| DRS Dilip Roadlines .. |
60.1000
-1.50
(-2.44%)
|
L
-2.4%
H
60.1
62.5
|
60.10 | 24 Dec 2025 |
| KHFM Hospitality & F.. |
63.1500
0.75
(1.20%)
|
L
1.2%
H
59.5
69
|
59.50 | 24 Dec 2025 |
| Salasar Exteriors an.. |
4.1000
-0.20
(-4.65%)
|
L
-4.7%
H
4.1
4.1
|
4.10 | 22 Dec 2025 |
| Borosil Ltd. |
278.4500
-5.10
(-1.80%)
|
L
-1.8%
H
277.8
284.6
|
277.80 | 18 Feb 2025 |
| Happiest Minds Techn.. |
472.7500
-4.70
(-0.98%)
|
L
-1.0%
H
471
481.2
|
471.00 | 18 Dec 2025 |
| Mrs. Bectors Food Sp.. |
230.0000
-3.60
(-1.54%)
|
L
-1.5%
H
228.1
235.4
|
228.10 | 24 Dec 2025 |
| Pavna Industries Ltd. |
24.2000
0.51
(2.15%)
|
L
2.2%
H
23.1
24.2
|
23.12 | 26 Dec 2025 |
| Suvidhaa Infoserve L.. |
3.5700
-0.11
(-2.99%)
|
L
-3.0%
H
3.4
3.8
|
3.35 | 09 Apr 2025 |
| Clean Science & Tech.. |
870.8500
-8.95
(-1.02%)
|
L
-1.0%
H
863.1
885.8
|
863.05 | 18 Dec 2025 |
| Epigral Ltd. |
1252.0000
-25.70
(-2.01%)
|
L
-2.0%
H
1246.3
1277.7
|
1246.30 | 26 Dec 2025 |
| Sigachi Industries L.. |
32.2700
-1.68
(-4.95%)
|
L
-5.0%
H
30.5
33.4
|
30.50 | 13 Aug 2025 |
| Fabino Enterprises L.. |
18.4200
1.67
(9.97%)
|
L
10.0%
H
15.2
18.4
|
15.22 | 24 Dec 2025 |
| Sonu Infratech Ltd. |
71.8500
-0.10
(-0.14%)
|
L
-0.1%
H
70.5
72
|
70.50 | 26 Dec 2025 |
| Veekayem Fashion and.. |
150.1500
-13.85
(-8.45%)
|
L
-8.5%
H
150
161.5
|
150.00 | 26 Dec 2025 |
| Tapi Fruit Processin.. |
65.0000
-2.20
(-3.27%)
|
L
-3.3%
H
60.7
65
|
60.65 | 24 Dec 2025 |
| Annapurna Swadisht L.. |
187.5500
-19.40
(-9.37%)
|
L
-9.4%
H
180
208.0
|
180.00 | 26 Dec 2025 |
| Silicon Rental Solut.. |
113.7000
-5.30
(-4.45%)
|
L
-4.5%
H
111.6
118.3
|
111.60 | 24 Dec 2025 |
| Electronics Mart Ind.. |
101.9600
-1.34
(-1.30%)
|
L
-1.3%
H
101.6
105
|
101.60 | 18 Dec 2025 |
| Ambo Agritec Ltd. |
32.1000
-0.80
(-2.43%)
|
L
-2.4%
H
32.1
32.1
|
32.10 | 18 Dec 2025 |
| Command Polymers Ltd. |
25.5900
-1.34
(-4.98%)
|
L
-5.0%
H
25.6
25.6
|
25.59 | 23 Dec 2025 |
| Robust Hotels Ltd. |
171.5000
-14.67
(-7.88%)
|
L
-7.9%
H
171.5
189
|
171.50 | 26 Dec 2025 |
| Crayons Advertising .. |
37.1500
-1.35
(-3.51%)
|
L
-3.5%
H
36.8
38.4
|
36.75 | 16 Dec 2025 |
| Comrade Appliances L.. |
59.4800
-3.13
(-5.00%)
|
L
-5%
H
59.5
59.5
|
59.48 | 26 Nov 2025 |
| Sahana System Ltd. |
855.0000
-45.35
(-5.04%)
|
L
-5.0%
H
850
915
|
850.00 | 26 Dec 2025 |
| Maple Infrastructure.. |
145.6000
|
L
145.6
H
145.6
145.6
|
145.60 | 17 Nov 2025 |
| Asian Warehousing Ltd. |
37.8000
-1.00
(-2.58%)
|
L
-2.6%
H
33.6
39.8
|
33.55 | 21 Nov 2025 |
| Forbes Precision Too.. |
138.5500
-2.75
(-1.95%)
|
L
-2.0%
H
137
143.1
|
137.00 | 26 Dec 2025 |
| Zeal Global Services.. |
91.5000
-3.65
(-3.84%)
|
L
-3.8%
H
91.5
95.6
|
91.50 | 19 Dec 2025 |
| Sahaj Fashions Ltd. |
5.3500
-5.75
(-51.80%)
|
L
-51.8%
H
5.4
5.4
|
5.35 | 02 Apr 2025 |
| Vishnu Prakash R Pun.. |
55.0100
-3.73
(-6.35%)
|
L
-6.4%
H
54.2
59
|
54.15 | 24 Dec 2025 |
| Quest Flow Controls .. |
180.0000
-5.15
(-2.78%)
|
L
-2.8%
H
180
193.5
|
180.00 | 26 Dec 2025 |
| Organic Recycling Sy.. |
239.5000
-2.50
(-1.03%)
|
L
-1.0%
H
239.5
245.0
|
239.50 | 07 May 2025 |
| Maitreya Medicare Ltd. |
201.2000
-8.85
(-4.21%)
|
L
-4.2%
H
200
207.5
|
200.00 | 26 Dec 2025 |
| Vrundavan Plantation.. |
42.0000
-1.00
(-2.33%)
|
L
-2.3%
H
42
42.0
|
42.00 | 21 Oct 2025 |
| Maxposure Ltd. |
44.6000
-3.55
(-7.37%)
|
L
-7.4%
H
44.6
47
|
44.60 | 10 Dec 2025 |
| delaPlex Ltd. |
129.9500
-0.55
(-0.42%)
|
L
-0.4%
H
126
131.7
|
126.00 | 04 Sep 2025 |
| Entero Healthcare So.. |
949.0000
-3.50
(-0.37%)
|
L
-0.4%
H
944
962.9
|
944.00 | 26 Dec 2025 |
| Atmastco Ltd. |
136.0000
-1.55
(-1.13%)
|
L
-1.1%
H
127
141
|
127.00 | 19 Dec 2025 |
| R K Swamy Ltd. |
110.9400
0.27
(0.24%)
|
L
0.2%
H
107.9
113.9
|
107.90 | 18 Dec 2025 |
| Jay Kailash Namkeen .. |
20.7500
0.43
(2.12%)
|
L
2.1%
H
19.9
20.8
|
19.85 | 24 Dec 2025 |
| Magenta Lifecare Ltd. |
12.4100
-0.29
(-2.28%)
|
L
-2.3%
H
10.9
12.5
|
10.85 | 26 Dec 2025 |
| Stanley Lifestyles L.. |
196.5200
-5.84
(-2.89%)
|
L
-2.9%
H
196.0
203.8
|
196.01 | 26 Dec 2025 |
| JHS Svendgaard Retai.. |
24.4000
-1.56
(-6.01%)
|
L
-6.0%
H
24.3
26.4
|
24.34 | 17 Dec 2025 |
| National Peroxide Ltd. |
465.1000
-9.90
(-2.08%)
|
L
-2.1%
H
462.6
481.5
|
462.60 | 23 Dec 2025 |
| Positron Energy Ltd. |
209.0000
-1.00
(-0.48%)
|
L
-0.5%
H
203
210.6
|
203.00 | 18 Dec 2025 |
| Broach Lifecare Hosp.. |
13.1000
-2.59
(-16.51%)
|
L
-16.5%
H
13.1
13.1
|
13.10 | 26 Dec 2025 |
| Revathi Equipment In.. |
689.9000
-12.55
(-1.79%)
|
L
-1.8%
H
672
693.5
|
672.00 | 18 Dec 2025 |
| Paramount Speciality.. |
28.9500
-0.65
(-2.20%)
|
L
-2.2%
H
28
29.0
|
28.00 | 10 Dec 2025 |
| Sanofi Consumer Heal.. |
4517.7000
43.60
(0.97%)
|
L
1.0%
H
4421
4670
|
4421.00 | 26 Dec 2025 |
| S D Retail Ltd. |
80.5000
1.45
(1.83%)
|
L
1.8%
H
76
80.5
|
76.00 | 26 Dec 2025 |
| Identical Brains Stu.. |
23.0000
-0.30
(-1.29%)
|
L
-1.3%
H
22.9
25.0
|
22.90 | 22 Dec 2025 |
| ATC Energies System .. |
36.9500
-1.55
(-4.03%)
|
L
-4.0%
H
36.6
37.5
|
36.60 | 08 Dec 2025 |
| Spinaroo Commercial .. |
38.8000
-1.19
(-2.98%)
|
L
-3.0%
H
38.8
38.8
|
38.79 | 23 Dec 2025 |
| Srigee DLM Ltd. |
89.0000
|
L
89
H
85.1
98
|
85.05 | 24 Nov 2025 |
| Ellenbarrie Industri.. |
339.1500
-8.35
(-2.40%)
|
L
-2.4%
H
337.8
353.9
|
337.75 | 09 Dec 2025 |
| Cedaar Textile Ltd. |
61.4500
-0.80
(-1.29%)
|
L
-1.3%
H
59.3
62.5
|
59.25 | 24 Dec 2025 |
| Adcounty Media India.. |
103.0000
-5.00
(-4.63%)
|
L
-4.6%
H
102.6
108
|
102.60 | 23 Dec 2025 |
| Brigade Hotel Ventur.. |
67.4000
-1.63
(-2.36%)
|
L
-2.4%
H
67
69.5
|
67.00 | 26 Dec 2025 |
| Bluestone Jewellery .. |
481.4000
-11.90
(-2.41%)
|
L
-2.4%
H
480
499.4
|
480.00 | 26 Dec 2025 |
| Patel Retail Ltd. |
200.1500
-3.60
(-1.77%)
|
L
-1.8%
H
199.8
205.4
|
199.80 | 18 Dec 2025 |
| Sattva Engineering C.. |
61.5000
-0.75
(-1.20%)
|
L
-1.2%
H
60.3
62.3
|
60.30 | 24 Dec 2025 |
| Dev Accelerator Ltd. |
39.7100
-1.59
(-3.85%)
|
L
-3.9%
H
39.4
41.7
|
39.35 | 17 Dec 2025 |
| Jinkushal Industries.. |
87.9000
-2.45
(-2.71%)
|
L
-2.7%
H
87.5
90.4
|
87.50 | 23 Dec 2025 |
| Ganesh Consumer Prod.. |
210.8500
-7.50
(-3.43%)
|
L
-3.4%
H
210
219.5
|
210.00 | 23 Dec 2025 |
| NSB BPO Solutions Ltd. |
92.0000
-6.00
(-6.12%)
|
L
-6.1%
H
92
96.1
|
92.00 | 24 Dec 2025 |
| Seshaasai Technologi.. |
270.4500
-3.30
(-1.21%)
|
L
-1.2%
H
264.2
276.0
|
264.20 | 26 Dec 2025 |
| Jaro Institute of Te.. |
488.8000
-13.85
(-2.76%)
|
L
-2.8%
H
483.3
504.0
|
483.25 | 26 Dec 2025 |
| Riddhi Display Equip.. |
47.9300
-2.52
(-5.00%)
|
L
-5%
H
47.9
47.9
|
47.93 | 26 Dec 2025 |
| Pace Digitek Ltd. |
189.1100
-3.54
(-1.84%)
|
L
-1.8%
H
188
193.7
|
188.00 | 26 Dec 2025 |
| Munish Forge Ltd. |
95.5500
-7.45
(-7.23%)
|
L
-7.2%
H
95.5
103
|
95.50 | 09 Dec 2025 |
| Shipwaves Online Ltd. |
7.9800
-0.42
(-5.00%)
|
L
-5%
H
8.0
8.0
|
7.98 | 26 Dec 2025 |
| Mittal Sections Ltd. |
40.1000
-1.19
(-2.88%)
|
L
-2.9%
H
40.1
42
|
40.10 | 23 Dec 2025 |
| Excelsoft Technologi.. |
84.7000
-3.44
(-3.90%)
|
L
-3.9%
H
84.0
88.8
|
84.01 | 08 Dec 2025 |
| Sudeep Pharma Ltd. |
621.4000
-1.10
(-0.18%)
|
L
-0.2%
H
615.1
636.1
|
615.05 | 26 Dec 2025 |
| Invicta Diagnostic L.. |
79.8000
1.40
(1.79%)
|
L
1.8%
H
75.7
79.8
|
75.70 | 22 Dec 2025 |
| KSR Footwear Ltd. |
14.6700
-0.09
(-0.61%)
|
L
-0.6%
H
14.0
15.0
|
14.04 | 26 Dec 2025 |
| Astron Multigrain Ltd. |
22.0100
1.04
(4.96%)
|
L
5.0%
H
20.5
22.0
|
20.50 | 26 Dec 2025 |
| Aequs Ltd. |
134.7200
-4.65
(-3.34%)
|
L
-3.3%
H
134.0
140.1
|
134.01 | 10 Dec 2025 |
| Shri Kanha Stainless.. |
32.1000
-3.55
(-9.96%)
|
L
-10.0%
H
32.1
34.8
|
32.10 | 26 Dec 2025 |
| Western Overseas Stu.. |
31.7200
-7.93
(-20.00%)
|
L
-20%
H
31.7
31.7
|
31.72 | 26 Dec 2025 |
| Neptune Logitek Ltd. |
78.1000
-4.10
(-4.99%)
|
L
-5.0%
H
78.1
78.1
|
78.10 | 26 Dec 2025 |
| Marc Technocrats Ltd. |
63.8500
-3.35
(-4.99%)
|
L
-5.0%
H
63.9
63.9
|
63.85 | 26 Dec 2025 |
| Annvrridhhi Ventures.. |
2.0000
|
L
2
H
1.6
2
|
1.61 | 26 Dec 2025 |