Price Stock Screeners for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| BAG Films & Media Ltd. |
4.5500
0.27
(6.31%)
|
L
6.3%
H
4.3
4.6
|
4.25 | 16 Mar 2026 |
| Bajaj Finance Ltd. |
825.1000
-7.10
(-0.85%)
|
L
-0.9%
H
823.7
842.0
|
823.65 | 19 Mar 2026 |
| BSL Ltd. |
122.7100
2.23
(1.85%)
|
L
1.9%
H
120
123.9
|
120.00 | 19 Mar 2026 |
| Energy Development C.. |
14.8200
-0.09
(-0.60%)
|
L
-0.6%
H
14.4
15.3
|
14.37 | 17 Mar 2026 |
| Future Consumer Ltd. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.3
|
0.33 | 16 Mar 2026 |
| Future Retail Limite.. |
2.6600
-0.03
(-1.12%)
|
L
-1.1%
H
2.6
2.8
|
2.56 | 19 Mar 2026 |
| Teamo Productions HQ.. |
0.4900
0.01
(2.08%)
|
L
2.1%
H
0.5
0.5
|
0.48 | 19 Mar 2026 |
| GSS Infotech Ltd. |
10.8300
-0.19
(-1.72%)
|
L
-1.7%
H
10.7
11.3
|
10.72 | 19 Mar 2026 |
| IL&FS Transportation.. |
2.1500
-0.01
(-0.46%)
|
L
-0.5%
H
2.1
2.2
|
2.11 | 16 Mar 2026 |
| Impex Ferro Tech Ltd. |
1.5800
0.02
(1.28%)
|
L
1.3%
H
1.5
1.6
|
1.49 | 18 Mar 2026 |
| JHS Svendgaard Labor.. |
8.0000
0.06
(0.76%)
|
L
0.8%
H
7.4
9.2
|
7.39 | 19 Mar 2026 |
| Jyothy Labs Ltd. |
208.5000
0.40
(0.19%)
|
L
0.2%
H
206.8
210.7
|
206.80 | 19 Mar 2026 |
| Lovable Lingerie Ltd. |
65.9100
0.09
(0.14%)
|
L
0.1%
H
65.0
68.0
|
64.99 | 17 Mar 2026 |
| MT Educare Ltd. |
1.3300
-0.01
(-0.75%)
|
L
-0.8%
H
1.3
1.4
|
1.28 | 03 Feb 2026 |
| Nagreeka Exports Ltd. |
21.9800
0.76
(3.58%)
|
L
3.6%
H
20.2
22.0
|
20.19 | 19 Mar 2026 |
| Procter & Gamble Hyg.. |
9859.0000
-60.00
(-0.60%)
|
L
-0.6%
H
9830
10051
|
9830.00 | 19 Mar 2026 |
| Quintegra Solutions .. |
1.2500
0.05
(4.17%)
|
L
4.2%
H
1.1
1.3
|
1.14 | 16 Mar 2026 |
| Rajesh Exports Ltd. |
96.5500
-2.20
(-2.23%)
|
L
-2.2%
H
95
101.5
|
95.00 | 19 Mar 2026 |
| Rajapalayam Mills Ltd. |
744.8000
-5.60
(-0.75%)
|
L
-0.8%
H
730
759
|
730.00 | 19 Mar 2026 |
| Sakuma Exports Ltd. |
1.4900
0.01
(0.68%)
|
L
0.7%
H
1.5
1.5
|
1.47 | 18 Mar 2026 |
| Sandesh Ltd. |
926.2500
-11.75
(-1.25%)
|
L
-1.3%
H
920
935
|
920.00 | 19 Mar 2026 |
| SKIL Infrastructure .. |
0.9700
-0.05
(-4.90%)
|
L
-4.9%
H
1.0
1
|
0.97 | 16 Mar 2026 |
| Supreme Infrastructu.. |
68.9500
0.42
(0.61%)
|
L
0.6%
H
66.0
69.0
|
66.02 | 16 Mar 2026 |
| MEP Infrastructure D.. |
0.9200
0.01
(1.10%)
|
L
1.1%
H
0.9
0.9
|
0.90 | 19 Mar 2026 |
| Sadbhav Infrastructu.. |
2.6300
-0.07
(-2.59%)
|
L
-2.6%
H
2.6
2.7
|
2.61 | 19 Mar 2026 |
| Quest Capital Market.. |
260.0000
4.70
(1.84%)
|
L
1.8%
H
248.8
260
|
248.75 | 09 Mar 2026 |
| Muller & Phipps (Ind.. |
202.0000
-7.05
(-3.37%)
|
L
-3.4%
H
202
214.9
|
202.00 | 29 Jan 2026 |
| Nath Industries Ltd. |
45.0000
-0.30
(-0.66%)
|
L
-0.7%
H
43.2
45.5
|
43.20 | 19 Mar 2026 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 19 Mar 2026 |
| KPT Industries Ltd. |
420.0000
-4.85
(-1.14%)
|
L
-1.1%
H
414
420
|
414.00 | 19 Mar 2026 |
| SNL Bearings Ltd. |
331.5000
-5.95
(-1.76%)
|
L
-1.8%
H
330
342.0
|
330.00 | 16 Mar 2026 |
| Gourmet Gateway Indi.. |
7.6400
-0.24
(-3.05%)
|
L
-3.1%
H
7.5
7.9
|
7.49 | 19 Mar 2026 |
| Mysore Petro Chemica.. |
82.6600
-5.21
(-5.93%)
|
L
-5.9%
H
81.0
87.9
|
81.01 | 19 Mar 2026 |
| Wires and Fabriks (S.. |
134.8500
-0.15
(-0.11%)
|
L
-0.1%
H
130.6
140
|
130.55 | 19 Mar 2026 |
| Neelamalai Agro Indu.. |
3125.0000
-26.00
(-0.83%)
|
L
-0.8%
H
3125
3151
|
3125.00 | 04 Mar 2026 |
| Diamant Infrastructu.. |
0.7600
-0.03
(-3.80%)
|
L
-3.8%
H
0.8
0.8
|
0.76 | 16 Mar 2026 |
| Empire Industries Ltd. |
856.8000
11.60
(1.37%)
|
L
1.4%
H
841
856.8
|
841.00 | 09 Mar 2026 |
| Hindoostan Mills Ltd. |
146.0000
-5.05
(-3.34%)
|
L
-3.3%
H
141.6
146
|
141.55 | 18 Mar 2026 |
| Anjani Foods Ltd. |
14.7900
0.36
(2.49%)
|
L
2.5%
H
14.1
15.9
|
14.12 | 19 Mar 2026 |
| Alexander Stamps and.. |
8.2800
|
L
8.3
H
7.4
8.3
|
7.37 | 19 Mar 2026 |
| Nettlinx Ltd. |
16.3900
0.04
(0.24%)
|
L
0.2%
H
16
16.4
|
16.00 | 31 Dec 2025 |
| N D Metal Industries.. |
81.1100
-4.26
(-4.99%)
|
L
-5.0%
H
81.1
83.7
|
81.11 | 16 Mar 2026 |
| Vishvprabha Ventures.. |
44.0000
-1.50
(-3.30%)
|
L
-3.3%
H
44
44
|
44.00 | 19 Mar 2026 |
| Veritas (India) Ltd. |
149.1000
-3.00
(-1.97%)
|
L
-2.0%
H
149.1
149.1
|
149.10 | 19 Mar 2026 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 21 Mar 2025 |
| Smiths & Founders (I.. |
4.2500
0.04
(0.95%)
|
L
1.0%
H
4.1
4.3
|
4.06 | 19 Mar 2026 |
| Solid Stone Company .. |
25.3800
-0.11
(-0.43%)
|
L
-0.4%
H
23.2
26.0
|
23.20 | 19 Mar 2026 |
| Suryavanshi Spinning.. |
18.3300
-0.92
(-4.78%)
|
L
-4.8%
H
18.3
19.3
|
18.29 | 16 Mar 2026 |
| K-Lifestyle & Indust.. |
0.2300
0.01
(4.55%)
|
L
4.6%
H
0.2
0.2
|
0.21 | 16 Mar 2026 |
| Kush Industries Ltd. |
5.5600
-0.31
(-5.28%)
|
L
-5.3%
H
5.4
6.1
|
5.41 | 05 Mar 2026 |
| Eco Hotels and Resor.. |
11.4100
0.26
(2.33%)
|
L
2.3%
H
11
11.5
|
11.00 | 19 Mar 2026 |
| Ind-Agiv Commerce Ltd. |
36.3100
-1.88
(-4.92%)
|
L
-4.9%
H
36.3
36.3
|
36.31 | 19 Mar 2026 |
| Reganto Enterprises .. |
8.1500
0.25
(3.16%)
|
L
3.2%
H
7.5
8.3
|
7.51 | 17 Mar 2026 |
| Williamson Financial.. |
5.8900
-0.31
(-5.00%)
|
L
-5%
H
5.9
5.9
|
5.89 | 19 Mar 2026 |
| Vikas WSP Ltd. |
0.9800
0.02
(2.08%)
|
L
2.1%
H
0.9
1.0
|
0.94 | 19 Mar 2026 |
| Balurghat Technologi.. |
11.0000
-0.46
(-4.01%)
|
L
-4.0%
H
10.5
11.3
|
10.53 | 19 Mar 2026 |
| Sri Ramakrishna Mill.. |
37.8500
2.10
(5.87%)
|
L
5.9%
H
35
37.9
|
35.00 | 19 Mar 2026 |
| Sanblue Corporation .. |
34.4300
-1.81
(-4.99%)
|
L
-5.0%
H
34.4
34.4
|
34.43 | 19 Mar 2026 |
| Sunil Industries Ltd. |
62.1500
-2.69
(-4.15%)
|
L
-4.2%
H
62.2
62.2
|
62.15 | 19 Mar 2026 |
| Solitaire Machine To.. |
95.5000
3.06
(3.31%)
|
L
3.3%
H
90.3
95.5
|
90.30 | 09 Mar 2026 |
| Sanco Trans Ltd. |
697.0000
32.00
(4.81%)
|
L
4.8%
H
634
697
|
634.00 | 19 Mar 2026 |
| Mazda Ltd. |
177.4600
1.09
(0.62%)
|
L
0.6%
H
174.6
182.3
|
174.61 | 19 Mar 2026 |
| Venlon Enterprises L.. |
4.2200
-0.20
(-4.52%)
|
L
-4.5%
H
4.2
4.2
|
4.22 | 19 Mar 2026 |
| Evexia Lifecare Ltd. |
0.7000
-0.07
(-9.09%)
|
L
-9.1%
H
0.7
0.8
|
0.70 | 19 Mar 2026 |
| Krebs Biochemicals &.. |
47.5500
-0.95
(-1.96%)
|
L
-2.0%
H
47.5
50.0
|
47.50 | 19 Mar 2026 |
| Welcure Drugs & Phar.. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.24 | 19 Mar 2026 |
| Shreyas Intermediate.. |
6.3700
0.04
(0.63%)
|
L
0.6%
H
6.3
6.4
|
6.30 | 19 Mar 2026 |
| Hampton Sky Realty L.. |
9.5500
0.07
(0.74%)
|
L
0.7%
H
9.3
9.7
|
9.25 | 19 Mar 2026 |
| Sterling Greenwoods .. |
18.2900
-0.71
(-3.74%)
|
L
-3.7%
H
18.2
19
|
18.18 | 18 Mar 2026 |
| Royale Manor Hotels .. |
30.0100
-0.51
(-1.67%)
|
L
-1.7%
H
26.8
31.1
|
26.75 | 13 Mar 2026 |
| Arex Industries Ltd. |
106.3000
-1.05
(-0.98%)
|
L
-1.0%
H
106.3
106.3
|
106.30 | 19 Mar 2026 |
| Market Creators Ltd. |
11.0000
-0.51
(-4.43%)
|
L
-4.4%
H
11
11
|
11.00 | 19 Mar 2026 |
| Vaishno Cement Compa.. |
3.3600
-0.17
(-4.82%)
|
L
-4.8%
H
3.4
3.4
|
3.36 | 19 Mar 2026 |
| Vivanza Biosciences .. |
1.9100
|
L
1.9
H
1.9
1.9
|
1.90 | 19 Mar 2026 |
| Amco India Ltd. |
61.6000
-1.45
(-2.30%)
|
L
-2.3%
H
60.2
63.1
|
60.16 | 09 May 2025 |
| Daulat Securities Ltd. |
27.5100
-1.97
(-6.68%)
|
L
-6.7%
H
26.3
29.5
|
26.30 | 19 Mar 2026 |
| Surat Trade and Merc.. |
4.0500
-0.08
(-1.94%)
|
L
-1.9%
H
3.6
4.2
|
3.56 | 19 Mar 2026 |
| Rajasthan Tube Manuf.. |
14.4000
-0.10
(-0.69%)
|
L
-0.7%
H
13.8
14.8
|
13.78 | 18 Mar 2026 |
| Rich Universe Networ.. |
5.5500
-0.25
(-4.31%)
|
L
-4.3%
H
5.6
6.1
|
5.55 | 18 Mar 2026 |
| Siddha Ventures Ltd. |
3.8000
-0.08
(-2.06%)
|
L
-2.1%
H
3.3
4.5
|
3.27 | 12 Mar 2026 |
| Manraj Housing Finan.. |
44.0100
|
L
44.0
H
44.0
44.0
|
44.01 | 17 Mar 2026 |
| Popees Cares Ltd. |
11.5800
0.39
(3.49%)
|
L
3.5%
H
10.6
11.7
|
10.64 | 16 Mar 2026 |
| Sturdy Industries Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.19 | 16 Mar 2026 |
| RR Securities Ltd. |
22.1000
-1.13
(-4.86%)
|
L
-4.9%
H
22.1
22.1
|
22.10 | 13 Mar 2026 |
| Catvision Ltd. |
17.5000
0.78
(4.67%)
|
L
4.7%
H
16.5
17.5
|
16.50 | 19 Mar 2026 |
| Tusaldah Ltd. |
120.0000
|
L
120
H
114.1
120
|
114.05 | 19 Mar 2026 |
| Peeti Securities Ltd. |
17.8500
-0.21
(-1.16%)
|
L
-1.2%
H
17.8
19.0
|
17.76 | 19 Mar 2026 |
| Padam Cotton Yarns L.. |
2.2000
0.08
(3.77%)
|
L
3.8%
H
2.0
2.2
|
2.03 | 01 Dec 2025 |
| Source Natural Foods.. |
118.0000
4.25
(3.74%)
|
L
3.7%
H
111.2
130.0
|
111.20 | 18 Mar 2026 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 | 21 Mar 2025 |
| Navkar Urbanstructur.. |
0.8800
-0.01
(-1.12%)
|
L
-1.1%
H
0.9
0.9
|
0.85 | 19 Mar 2026 |
| Esaar (India) Ltd. |
8.1800
-0.07
(-0.85%)
|
L
-0.9%
H
8.1
8.2
|
8.12 | 19 Mar 2026 |
| Maris Spinners Ltd. |
26.9300
-0.27
(-0.99%)
|
L
-1.0%
H
26.1
27.2
|
26.05 | 19 Mar 2026 |
| Hittco Tools Ltd. |
10.8900
-0.11
(-1.00%)
|
L
-1%
H
8.8
12.9
|
8.80 | 19 Mar 2026 |
| MPS Pharma Ltd. |
1.6500
|
L
1.7
H
1.6
1.7
|
1.57 | 16 Mar 2026 |
| Greencrest Financial.. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.49 | 19 Mar 2026 |
| Munoth Financial Ser.. |
21.9400
|
L
21.9
H
21.9
23.0
|
21.94 | 18 Mar 2026 |
| Rexnord Electronics .. |
51.3600
-0.76
(-1.46%)
|
L
-1.5%
H
49.7
54.0
|
49.65 | 19 Mar 2026 |
| Golden Carpets Ltd. |
8.3600
-0.43
(-4.89%)
|
L
-4.9%
H
8.4
8.4
|
8.36 | 28 Nov 2025 |
| Innocorp Ltd. |
4.7800
|
L
4.8
H
4.6
4.8
|
4.57 | 16 Mar 2026 |
| Interworld Digital L.. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.23 | 16 Mar 2026 |
| Mohite Industries Ltd. |
2.3800
-0.07
(-2.86%)
|
L
-2.9%
H
2.2
2.5
|
2.18 | 02 Feb 2026 |
| Facor Alloys Ltd. |
2.1300
0.01
(0.47%)
|
L
0.5%
H
2.1
2.2
|
2.05 | 17 Mar 2026 |
| Inditrade Capital Ltd. |
3.7100
-0.19
(-4.87%)
|
L
-4.9%
H
3.7
3.8
|
3.71 | 16 Mar 2026 |
| GCM Securities Ltd. |
0.6400
0.02
(3.23%)
|
L
3.2%
H
0.6
0.7
|
0.59 | 19 Mar 2026 |
| SRG Fingrow Finance .. |
25.4000
-3.10
(-10.88%)
|
L
-10.9%
H
22.8
25.4
|
22.80 | 18 Mar 2026 |
| Shri Vasuprada Plant.. |
95.0000
-4.35
(-4.38%)
|
L
-4.4%
H
94.7
98
|
94.65 | 19 Mar 2026 |
| R&B Denims Ltd. |
83.3600
-4.38
(-4.99%)
|
L
-5.0%
H
83.4
83.4
|
83.36 | 19 Mar 2026 |
| GCM Capital Advisors.. |
3.6300
-0.19
(-4.97%)
|
L
-5.0%
H
3.6
3.6
|
3.63 | 19 Mar 2026 |
| Tarini International.. |
6.9900
0.64
(10.08%)
|
L
10.1%
H
6.0
7
|
6.01 | 18 Mar 2026 |
| Toyam Sports Ltd. |
0.8200
0.03
(3.80%)
|
L
3.8%
H
0.8
0.8
|
0.77 | 17 Mar 2026 |
| Purshottam Investofi.. |
32.0100
0.48
(1.52%)
|
L
1.5%
H
30.0
32.7
|
30.03 | 19 Mar 2026 |
| Raghuvansh Agrofarms.. |
54.5900
-10.41
(-16.02%)
|
L
-16.0%
H
52
63.0
|
52.00 | 18 Mar 2026 |
| Shree Securities Ltd. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.19 | 25 Feb 2026 |
| Neil Industries Ltd. |
6.4400
0.26
(4.21%)
|
L
4.2%
H
5.6
6.5
|
5.55 | 13 Mar 2026 |
| Aananda Lakshmi Spin.. |
10.1300
-0.53
(-4.97%)
|
L
-5.0%
H
10.1
10.2
|
10.13 | 16 Mar 2026 |
| Sujala Trading & Hol.. |
36.9900
-1.40
(-3.65%)
|
L
-3.7%
H
36.5
39.4
|
36.47 | 19 Mar 2026 |
| Capfin India Ltd. |
107.8000
-5.65
(-4.98%)
|
L
-5.0%
H
107.8
113.5
|
107.80 | 19 Mar 2026 |
| Alstone Textiles (In.. |
0.1400
|
L
0.1
H
0.1
0.2
|
0.13 | 09 Mar 2026 |
| Vasudhagama Enterpri.. |
1.7100
-0.08
(-4.47%)
|
L
-4.5%
H
1.7
1.7
|
1.71 | 16 Mar 2026 |
| Thinkink Picturez Ltd. |
0.1700
0.01
(6.25%)
|
L
6.3%
H
0.2
0.2
|
0.16 | 19 Mar 2026 |
| Polyspin Exports Ltd. |
27.0000
-0.68
(-2.46%)
|
L
-2.5%
H
25.8
28.2
|
25.75 | 19 Mar 2026 |
| Neeraj Paper Marketi.. |
15.5000
-0.50
(-3.12%)
|
L
-3.1%
H
15.5
15.5
|
15.50 | 16 Mar 2026 |
| Deep Diamond India L.. |
2.4200
-0.12
(-4.72%)
|
L
-4.7%
H
2.4
2.7
|
2.42 | 19 Mar 2026 |
| Supha Pharmachem Ltd. |
0.3700
-0.01
(-2.63%)
|
L
-2.6%
H
0.4
0.4
|
0.37 | 19 Mar 2026 |
| Relicab Cable Manufa.. |
32.3500
-0.50
(-1.52%)
|
L
-1.5%
H
31.2
34.0
|
31.21 | 19 Mar 2026 |
| Kovalam Investment a.. |
14.1300
0.67
(4.98%)
|
L
5.0%
H
14.1
14.1
|
14.13 | 18 Mar 2026 |
| Trustwave Securities.. |
13.9500
-0.73
(-4.97%)
|
L
-5.0%
H
14.0
14
|
13.95 | 16 Mar 2026 |
| ZR2 Bioenergy Ltd. |
92.5000
-4.75
(-4.88%)
|
L
-4.9%
H
92.4
101.5
|
92.40 | 19 Mar 2026 |
| Ramasigns Industries.. |
0.9600
0.01
(1.05%)
|
L
1.1%
H
0.9
1.0
|
0.91 | 16 Mar 2026 |
| NBI Industrial Finan.. |
1726.5000
-3.00
(-0.17%)
|
L
-0.2%
H
1725.1
1759.9
|
1725.10 | 19 Mar 2026 |
| Polo Queen Industria.. |
16.9600
0.38
(2.29%)
|
L
2.3%
H
16.1
17.7
|
16.13 | 18 Mar 2026 |
| Galaxy Surfactants L.. |
1651.8000
-2.40
(-0.15%)
|
L
-0.2%
H
1648
1672.9
|
1648.00 | 19 Mar 2026 |
| Retro Green Revoluti.. |
1.2300
-0.02
(-1.60%)
|
L
-1.6%
H
1.2
1.2
|
1.22 | 19 Mar 2026 |
| Prudential Sugar Cor.. |
11.7400
0.21
(1.82%)
|
L
1.8%
H
11.4
11.9
|
11.40 | 19 Mar 2026 |
| Amalgamated Electric.. |
45.3400
|
L
45.3
H
45.3
45.3
|
45.34 | 17 Mar 2026 |
| Leading Leasing Fina.. |
1.5100
-0.06
(-3.82%)
|
L
-3.8%
H
1.5
1.6
|
1.50 | 19 Mar 2026 |
| Pressure Sensitive S.. |
1.1400
-0.05
(-4.20%)
|
L
-4.2%
H
1.1
1.2
|
1.14 | 16 Mar 2026 |
| Shree Rajiv Lochan O.. |
22.8100
-1.18
(-4.92%)
|
L
-4.9%
H
22.8
22.8
|
22.81 | 18 Mar 2026 |
| Ken Financial Servic.. |
8.6400
-0.26
(-2.92%)
|
L
-2.9%
H
8.6
8.6
|
8.64 | 19 Mar 2026 |
| Cupid Breweries & Di.. |
23.4500
-0.06
(-0.26%)
|
L
-0.3%
H
23.5
24.4
|
23.45 | 19 Mar 2026 |
| Continental Seeds an.. |
14.4000
-0.75
(-4.95%)
|
L
-5.0%
H
14.4
14.4
|
14.40 | 18 Mar 2026 |
| Bombay Super Hybrid .. |
79.0000
|
L
79
H
77.5
80.1
|
77.52 | 19 Mar 2026 |
| Dhanuka Infra Realty.. |
8.9000
-0.45
(-4.81%)
|
L
-4.8%
H
8.9
8.9
|
8.90 | 19 Mar 2026 |
| Shaival Reality Ltd. |
32.0000
1.50
(4.92%)
|
L
4.9%
H
32
32
|
32.00 | 19 Mar 2026 |
| Shree Tirupati Balaj.. |
451.2500
-23.75
(-5.00%)
|
L
-5%
H
451.3
451.3
|
451.25 | 29 May 2025 |
| ART Nirman Ltd. |
34.9200
-2.21
(-5.95%)
|
L
-6.0%
H
33.5
37.1
|
33.45 | 19 Mar 2026 |
| Prolife Industries L.. |
59.8000
-3.10
(-4.93%)
|
L
-4.9%
H
59.8
59.8
|
59.80 | 19 Mar 2026 |
| Moksh Ornaments Ltd. |
10.4500
-0.05
(-0.48%)
|
L
-0.5%
H
10.3
10.8
|
10.34 | 19 Mar 2026 |
| SRU Steels Ltd. |
1.3800
-0.06
(-4.17%)
|
L
-4.2%
H
1.4
1.5
|
1.37 | 16 Mar 2026 |
| Jalan Transolutions .. |
2.1000
-0.10
(-4.55%)
|
L
-4.6%
H
2.1
2.1
|
2.10 | 19 Mar 2026 |
| Perfect Infraenginee.. |
1.6000
-0.05
(-3.03%)
|
L
-3.0%
H
1.6
1.6
|
1.60 | 07 Aug 2025 |
| Debock Industries Ltd. |
1.1800
-0.06
(-4.84%)
|
L
-4.8%
H
1.2
1.2
|
1.18 | 16 Mar 2026 |
| Creative Newtech Ltd. |
599.9000
-3.10
(-0.51%)
|
L
-0.5%
H
580.4
615.7
|
580.40 | 14 Oct 2025 |
| Ultra Wiring Connect.. |
93.0500
-4.85
(-4.95%)
|
L
-5.0%
H
93.1
93.1
|
93.05 | 19 Mar 2026 |
| Diksha Greens Ltd. |
1.1300
-0.02
(-1.74%)
|
L
-1.7%
H
1.1
1.1
|
1.13 | 18 Mar 2026 |
| Deccan Health Care L.. |
11.0700
0.02
(0.18%)
|
L
0.2%
H
11.0
11.3
|
10.99 | 19 Mar 2026 |
| Osia Hyper Retail Ltd. |
4.9900
-0.26
(-4.95%)
|
L
-5.0%
H
5.0
5.0
|
4.99 | 19 Mar 2026 |
| Murae Organisor Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.19 | 13 Mar 2026 |
| Salasar Exteriors an.. |
3.7500
-0.15
(-3.85%)
|
L
-3.9%
H
3.8
3.8
|
3.75 | 16 Mar 2026 |
| Gian Life Care Ltd. |
6.8000
0.31
(4.78%)
|
L
4.8%
H
6.3
6.8
|
6.31 | 19 Mar 2026 |
| G M Polyplast Ltd. |
65.0500
0.05
(0.08%)
|
L
0.1%
H
61
65.1
|
61.00 | 19 Mar 2026 |
| Ravinder Heights Ltd. |
34.9500
-0.09
(-0.26%)
|
L
-0.3%
H
34
37.4
|
34.00 | 19 Mar 2026 |
| Suumaya Corporation .. |
1.0500
-0.04
(-3.67%)
|
L
-3.7%
H
1.0
1.1
|
1.04 | 16 Mar 2026 |
| Aashka Hospitals Ltd. |
72.0000
1.42
(2.01%)
|
L
2.0%
H
63.1
72
|
63.10 | 19 Mar 2026 |
| Prevest Denpro Ltd. |
375.0000
-1.10
(-0.29%)
|
L
-0.3%
H
365.6
380.8
|
365.60 | 19 Mar 2026 |
| Quadpro ITeS Ltd. |
2.0500
-0.05
(-2.38%)
|
L
-2.4%
H
2
2.1
|
2.00 | 19 Mar 2026 |
| Getalong Enterprises.. |
4.8600
-0.24
(-4.71%)
|
L
-4.7%
H
4.9
4.9
|
4.85 | 18 Mar 2026 |
| DMR Engineering Ltd. |
38.0000
-0.12
(-0.31%)
|
L
-0.3%
H
35.1
38.0
|
35.10 | 18 Mar 2026 |
| ESAF Small Finance B.. |
23.1500
-0.12
(-0.52%)
|
L
-0.5%
H
23
23.9
|
23.00 | 19 Mar 2026 |
| CMS Info Systems Ltd. |
286.7000
3.05
(1.08%)
|
L
1.1%
H
282.5
288.4
|
282.50 | 19 Mar 2026 |
| Wherrelz IT Solution.. |
182.5000
-9.60
(-5.00%)
|
L
-5%
H
182.5
182.5
|
182.50 | 17 Mar 2026 |
| AGS Transact Technol.. |
2.8300
-0.04
(-1.39%)
|
L
-1.4%
H
2.8
2.9
|
2.81 | 19 Mar 2026 |
| Quality RO Industrie.. |
53.0200
-2.49
(-4.49%)
|
L
-4.5%
H
52.8
58.3
|
52.76 | 18 Mar 2026 |
| Bhatia Colour Chem L.. |
171.5000
-9.00
(-4.99%)
|
L
-5.0%
H
171.5
171.5
|
171.50 | 16 Mar 2026 |
| SKP Bearing Industri.. |
147.1000
-1.90
(-1.28%)
|
L
-1.3%
H
145
147.1
|
145.00 | 16 Mar 2026 |
| Agni Green Power Ltd. |
14.4000
-0.60
(-4.00%)
|
L
-4%
H
14.4
15
|
14.40 | 19 Mar 2026 |
| Olatech Solutions Ltd. |
136.8000
-15.15
(-9.97%)
|
L
-10.0%
H
136.8
140
|
136.80 | 19 Mar 2026 |
| Tapi Fruit Processin.. |
55.0000
-2.75
(-4.76%)
|
L
-4.8%
H
55
55
|
55.00 | 13 Mar 2026 |
| Lloyds Luxuries Ltd. |
47.0500
-3.45
(-6.83%)
|
L
-6.8%
H
43
47.1
|
43.00 | 19 Mar 2026 |
| Rite Zone Chemcon In.. |
16.0000
-0.25
(-1.54%)
|
L
-1.5%
H
16
16
|
16.00 | 19 Mar 2026 |
| Global Health Ltd. |
1009.0000
-5.60
(-0.55%)
|
L
-0.6%
H
1007
1030
|
1007.00 | 07 Apr 2025 |
| Ambo Agritec Ltd. |
25.4600
-1.33
(-4.96%)
|
L
-5.0%
H
25.5
26
|
25.46 | 13 Mar 2026 |
| Uma Converter Ltd. |
16.0000
-0.50
(-3.03%)
|
L
-3.0%
H
16
16.3
|
16.00 | 19 Mar 2026 |
| Aristo Bio-Tech and .. |
83.0000
-3.30
(-3.82%)
|
L
-3.8%
H
83
83
|
83.00 | 19 Mar 2026 |
| Agarwal Float Glass .. |
25.7500
|
L
25.8
H
25.8
25.8
|
25.75 | 18 Mar 2026 |
| Global Surfaces Ltd. |
58.4200
-2.26
(-3.72%)
|
L
-3.7%
H
58.4
62.9
|
58.42 | 18 Mar 2026 |
| Prospect Consumer Pr.. |
50.0000
-8.30
(-14.24%)
|
L
-14.2%
H
49.9
58.2
|
49.90 | 19 Mar 2026 |
| Mankind Pharma Ltd. |
1981.7000
-19.10
(-0.95%)
|
L
-1.0%
H
1981
2047.4
|
1981.00 | 19 Mar 2026 |
| Innokaiz India Ltd. |
10.1100
-0.53
(-4.98%)
|
L
-5.0%
H
10.1
11.1
|
10.11 | 17 Mar 2026 |
| Infollion Research S.. |
291.9500
-5.10
(-1.72%)
|
L
-1.7%
H
285
305.2
|
285.00 | 19 Mar 2026 |
| Spectrum Talent Mana.. |
62.1000
-1.50
(-2.36%)
|
L
-2.4%
H
62.1
63.9
|
62.10 | 19 Mar 2026 |
| Tridhya Tech Ltd. |
8.0000
-0.80
(-9.09%)
|
L
-9.1%
H
7.7
8.9
|
7.70 | 19 Mar 2026 |
| Synoptics Technologi.. |
46.5000
-1.40
(-2.92%)
|
L
-2.9%
H
45.6
46.6
|
45.55 | 19 Mar 2026 |
| Global Pet Industrie.. |
90.4500
-1.70
(-1.84%)
|
L
-1.8%
H
90.5
99
|
90.45 | 19 Mar 2026 |
| Sangani Hospitals Ltd. |
41.5000
-2.15
(-4.93%)
|
L
-4.9%
H
41.5
42
|
41.50 | 16 Mar 2026 |
| NIIT Learning System.. |
285.9500
-0.40
(-0.14%)
|
L
-0.1%
H
284.9
291.9
|
284.90 | 19 Mar 2026 |
| VL E-Governance & IT.. |
11.2600
-0.01
(-0.09%)
|
L
-0.1%
H
11.2
11.6
|
11.19 | 19 Mar 2026 |
| Saroja Pharma Indust.. |
28.1500
-1.45
(-4.90%)
|
L
-4.9%
H
28.2
28.3
|
28.15 | 19 Mar 2026 |
| Cellecor Gadgets Ltd. |
23.5500
|
L
23.6
H
23.5
23.6
|
23.50 | 19 Mar 2026 |
| Holmarc Opto-Mechatr.. |
75.3500
-3.65
(-4.62%)
|
L
-4.6%
H
75.1
79
|
75.10 | 19 Mar 2026 |
| Goyal Salt Ltd. |
108.2500
-4.30
(-3.82%)
|
L
-3.8%
H
108.0
111.1
|
107.95 | 19 Mar 2026 |
| Plada Infotech Servi.. |
9.8000
|
L
9.8
H
9.8
9.8
|
9.80 | 17 Mar 2026 |
| Swashthik Plascon Ltd. |
19.0100
-1.19
(-5.89%)
|
L
-5.9%
H
19.0
20
|
19.01 | 19 Mar 2026 |
| Presstonic Engineeri.. |
34.3000
-1.80
(-4.99%)
|
L
-5.0%
H
34.3
34.3
|
34.30 | 19 Mar 2026 |
| Manoj Ceramic Ltd. |
70.0000
-2.50
(-3.45%)
|
L
-3.5%
H
68.6
70
|
68.60 | 19 Mar 2026 |
| Addictive Learning T.. |
77.0000
-2.80
(-3.51%)
|
L
-3.5%
H
76
77
|
76.00 | 19 Mar 2026 |
| Konstelec Engineers .. |
30.5000
-0.70
(-2.24%)
|
L
-2.2%
H
29.7
30.5
|
29.65 | 19 Mar 2026 |
| Nova Agritech Ltd. |
25.1500
-0.45
(-1.76%)
|
L
-1.8%
H
24.7
25.4
|
24.70 | 19 Mar 2026 |
| R K Swamy Ltd. |
86.5700
-1.11
(-1.27%)
|
L
-1.3%
H
86.2
88.4
|
86.21 | 17 Mar 2026 |
| Pratham EPC Projects.. |
121.7000
-1.85
(-1.50%)
|
L
-1.5%
H
117.6
121.7
|
117.60 | 16 Feb 2026 |
| Signoria Creation Ltd. |
56.0500
-2.85
(-4.84%)
|
L
-4.8%
H
56.1
60
|
56.05 | 18 Mar 2026 |
| Royal Sense Ltd. |
150.0000
-5.10
(-3.29%)
|
L
-3.3%
H
150
155
|
150.00 | 19 Mar 2026 |
| Vishwas Agri Seeds L.. |
32.0500
-3.95
(-10.97%)
|
L
-11.0%
H
32.1
32.1
|
32.05 | 19 Mar 2026 |
| Aspire & Innovative .. |
11.5000
0.30
(2.68%)
|
L
2.7%
H
10.7
11.7
|
10.65 | 18 Mar 2026 |
| Jay Kailash Namkeen .. |
15.0100
0.15
(1.01%)
|
L
1.0%
H
14
15.9
|
14.00 | 19 Mar 2026 |
| DCG Cables & Wires L.. |
55.0000
-1.75
(-3.08%)
|
L
-3.1%
H
53.5
55
|
53.50 | 19 Mar 2026 |
| Teerth Gopicon Ltd. |
35.5500
-0.70
(-1.93%)
|
L
-1.9%
H
35.6
35.6
|
35.55 | 19 Mar 2026 |
| Storage Technologies.. |
39.5000
4.00
(11.27%)
|
L
11.3%
H
35
40
|
35.00 | 09 Mar 2026 |
| Dolphin Kitchen Uten.. |
22.5700
-1.18
(-4.97%)
|
L
-5.0%
H
22.6
22.6
|
22.57 | 18 Mar 2026 |
| Veritaas Advertising.. |
46.0000
-0.25
(-0.54%)
|
L
-0.5%
H
44.0
47
|
43.95 | 19 Mar 2026 |
| Manglam Infra & Engi.. |
13.6500
|
L
13.7
H
13.7
14
|
13.65 | 19 Mar 2026 |
| Rajputana Industries.. |
63.0500
0.05
(0.08%)
|
L
0.1%
H
63
63.1
|
63.00 | 19 Mar 2026 |
| Bulkcorp Internation.. |
48.0500
-1.95
(-3.90%)
|
L
-3.9%
H
47.5
48.9
|
47.50 | 18 Mar 2026 |
| Ecos (India) Mobilit.. |
115.2300
-0.47
(-0.41%)
|
L
-0.4%
H
113.4
117.6
|
113.44 | 19 Mar 2026 |
| SPP Polymer Ltd. |
12.1000
-0.60
(-4.72%)
|
L
-4.7%
H
12.1
12.5
|
12.10 | 19 Mar 2026 |
| Paramount Speciality.. |
24.5000
-1.00
(-3.92%)
|
L
-3.9%
H
24.5
26
|
24.50 | 19 Mar 2026 |
| Unilex Colours & Che.. |
24.4000
-2.20
(-8.27%)
|
L
-8.3%
H
23.1
26.6
|
23.05 | 19 Mar 2026 |
| Thinking Hats Entert.. |
13.1000
|
L
13.1
H
13
13.1
|
13.00 | 19 Mar 2026 |
| Neelam Linens And Ga.. |
10.6000
-0.20
(-1.85%)
|
L
-1.9%
H
10.5
10.7
|
10.50 | 19 Mar 2026 |
| Lamosaic India Ltd. |
23.6500
-0.20
(-0.84%)
|
L
-0.8%
H
22.5
23.7
|
22.45 | 19 Mar 2026 |
| Agarwal Toughened Gl.. |
89.0000
-0.45
(-0.50%)
|
L
-0.5%
H
89
90
|
89.00 | 19 Mar 2026 |
| Toss the Coin Ltd. |
284.9500
-9.65
(-3.28%)
|
L
-3.3%
H
270
286
|
270.00 | 19 Mar 2026 |
| Citichem India Ltd. |
14.1000
-0.05
(-0.35%)
|
L
-0.4%
H
13.9
14.1
|
13.87 | 19 Mar 2026 |
| Grand Continent Hote.. |
85.7000
-2.40
(-2.72%)
|
L
-2.7%
H
84.3
86.0
|
84.30 | 16 Mar 2026 |
| Desco Infratech Ltd. |
129.8000
2.65
(2.08%)
|
L
2.1%
H
122
129.8
|
122.00 | 19 Mar 2026 |
| ATC Energies System .. |
22.6000
-1.55
(-6.42%)
|
L
-6.4%
H
19.4
24
|
19.35 | 19 Mar 2026 |
| Arunaya Organics Ltd. |
16.7500
|
L
16.8
H
16.6
16.8
|
16.60 | 19 Mar 2026 |
| Kenrik Industries Ltd. |
7.8800
-0.69
(-8.05%)
|
L
-8.1%
H
6.9
8.1
|
6.86 | 16 Mar 2026 |
| Dar Credit & Capital.. |
33.7000
-2.30
(-6.39%)
|
L
-6.4%
H
33.5
35
|
33.50 | 19 Mar 2026 |
| Digitide Solutions L.. |
73.7500
-0.15
(-0.20%)
|
L
-0.2%
H
73.6
75.2
|
73.61 | 19 Mar 2026 |
| Eppeltone Engineers .. |
126.0000
1.00
(0.80%)
|
L
0.8%
H
120
128
|
120.00 | 19 Mar 2026 |
| Spunweb Nonwoven Ltd. |
82.9000
-1.85
(-2.18%)
|
L
-2.2%
H
80
84.9
|
80.00 | 19 Mar 2026 |
| B.D. Industries (Pun.. |
98.0000
-2.00
(-2.00%)
|
L
-2%
H
98
98
|
98.00 | 19 Mar 2026 |
| Jyoti Global Plast L.. |
37.0000
1.25
(3.50%)
|
L
3.5%
H
35.1
37
|
35.10 | 23 Jan 2026 |
| BLT Logistics Ltd. |
28.2500
-0.25
(-0.88%)
|
L
-0.9%
H
27.4
29.8
|
27.35 | 19 Mar 2026 |
| Mahendra Realtors & .. |
39.6500
-0.85
(-2.10%)
|
L
-2.1%
H
39.6
40.5
|
39.55 | 19 Mar 2026 |
| Studio LSD Ltd. |
9.8000
0.10
(1.03%)
|
L
1.0%
H
9.6
9.8
|
9.55 | 16 Mar 2026 |
| NIS Management Ltd. |
47.0000
-2.92
(-5.85%)
|
L
-5.9%
H
41
47
|
41.00 | 19 Mar 2026 |
| Karbonsteel Engineer.. |
142.0000
2.90
(2.08%)
|
L
2.1%
H
134.1
142
|
134.10 | 19 Mar 2026 |
| Krupalu Metals Ltd. |
28.7800
-0.92
(-3.10%)
|
L
-3.1%
H
28.5
28.8
|
28.51 | 19 Mar 2026 |
| Gurunanak Agricultur.. |
26.1000
-0.45
(-1.69%)
|
L
-1.7%
H
24.1
26.1
|
24.10 | 19 Mar 2026 |
| EPack Prefab Technol.. |
151.8800
-0.14
(-0.09%)
|
L
-0.1%
H
150.1
156.5
|
150.10 | 16 Mar 2026 |
| Greenleaf Envirotech.. |
73.0000
-0.65
(-0.88%)
|
L
-0.9%
H
71
73
|
71.00 | 19 Mar 2026 |
| Sheel Biotech Ltd. |
48.0000
-0.85
(-1.74%)
|
L
-1.7%
H
47.3
48
|
47.25 | 19 Mar 2026 |
| Chiraharit Ltd. |
6.2400
-0.06
(-0.95%)
|
L
-1.0%
H
6.2
6.2
|
6.24 | 19 Mar 2026 |
| Curis Lifesciences L.. |
92.6500
-3.75
(-3.89%)
|
L
-3.9%
H
91.0
95.2
|
90.95 | 18 Mar 2026 |
| Shining Tools Ltd. |
48.1000
|
L
48.1
H
48.1
48.1
|
48.10 | 18 Mar 2026 |
| Luxury Time Ltd. |
57.4000
-1.10
(-1.88%)
|
L
-1.9%
H
56.2
58.4
|
56.20 | 19 Mar 2026 |
| K. V. Toys India Ltd. |
204.0000
-4.80
(-2.30%)
|
L
-2.3%
H
202.7
210
|
202.65 | 19 Mar 2026 |
| Apollo Techno Indust.. |
78.0000
-10.30
(-11.66%)
|
L
-11.7%
H
78
78
|
78.00 | 19 Mar 2026 |
| Narmadesh Brass Indu.. |
162.5000
-7.50
(-4.41%)
|
L
-4.4%
H
162.5
163.5
|
162.50 | 19 Mar 2026 |
| Shayona Engineering .. |
136.5000
5.65
(4.32%)
|
L
4.3%
H
127
140.1
|
127.00 | 19 Mar 2026 |
| Kanishk Aluminium In.. |
28.6100
-1.38
(-4.60%)
|
L
-4.6%
H
28.5
28.7
|
28.50 | 19 Mar 2026 |
| PAN HR Solution Ltd. |
56.9500
0.60
(1.06%)
|
L
1.1%
H
56
57.0
|
56.00 | 18 Mar 2026 |
| Fractal Industries L.. |
203.5000
-9.00
(-4.24%)
|
L
-4.2%
H
184
210.0
|
184.00 | 19 Mar 2026 |
| Kiaasa Retail Ltd. |
51.2500
-2.65
(-4.92%)
|
L
-4.9%
H
51.3
51.3
|
51.25 | 19 Mar 2026 |