Price screener for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| Alpine Housing Devel.. | 8.08
0.38
(4.94%)
| Low8.1High 7.48.1 | 7.41 | 03 Jun 2020 |
| Eon Electric Ltd. | 6.30
0.30
(5.00%)
| Low6.3High 5.76.3 | 5.70 | 11 May 2020 |
| GI Engineering Solut.. | 1.65 | Low1.7High 1.71.7 | 1.65 | 28 Nov 2019 |
| Hotel Rugby Ltd. | 1.00
0.05
(5.26%)
| Low1High 0.91 | 0.90 | 05 Feb 2020 |
| Manjeera Constructio.. | 45.60
2.15
(4.95%)
| Low45.6High 41.345.6 | 41.30 | 14 May 2020 |
| Radaan Mediaworks (I.. | 0.90 | Low0.9High 0.90.9 | 0.90 | 22 Oct 2019 |
| SEL Manufacturing Co.. | 0.40 | Low0.4High 0.40.4 | 0.35 | 27 Mar 2020 |
| Pan India Corporatio.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 05 Jun 2020 |
| Supreme Infrastructu.. | 6.85
0.30
(4.58%)
| Low6.9High 6.36.9 | 6.25 | 04 Jun 2020 |
| Blue Blends (India) .. | 0.60 | Low0.6High 0.60.6 | 0.60 | 01 Jun 2020 |
| Coffee Day Enterpris.. | 14.95
-0.75
(-4.78%)
| Low15.0High 15.015.0 | 14.95 | 01 Jun 2020 |
| Autoriders Finance L.. | 0.46
-0.01
(-2.13%)
| Low0.5High 0.50.5 | 0.46 | 01 Jun 2020 |
| Margo Finance Ltd. | 5.06
-0.26
(-4.89%)
| Low5.1High 5.15.1 | 5.06 | 05 Jun 2020 |
| Mavi Industries Ltd. | 3.87
-0.20
(-4.91%)
| Low3.9High 3.93.9 | 3.87 | 01 Jun 2020 |
| Simplex Realty Ltd. | 33.10 | Low33.1High 3333.1 | 33.00 | 03 Jun 2020 |
| Empower India Ltd. | 0.19 | Low0.2High 0.20.2 | 0.19 | 05 Jun 2020 |
| SJ Corporation Ltd. | 11.00
-0.40
(-3.51%)
| Low11High 1111 | 11.00 | 03 Jun 2020 |
| Universal Prime Alum.. | 1.81 | Low1.8High 1.81.8 | 1.81 | 22 May 2020 |
| Informed Technologie.. | 6.32 | Low6.3High 6.36.3 | 6.32 | 20 May 2020 |
| Nitin Castings Ltd. | 56.65
-2.95
(-4.95%)
| Low56.7High 56.756.7 | 56.65 | 02 Jun 2020 |
| HB Leasing & Finance.. | 0.53
-0.02
(-3.64%)
| Low0.5High 0.50.6 | 0.53 | 05 Jun 2020 |
| VJTF Eduservices Ltd. | 50.35
-2.60
(-4.91%)
| Low50.4High 50.450.4 | 50.35 | 03 Jun 2020 |
| Indian Infotech & So.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 05 Jun 2020 |
| Modern Shares & Stoc.. | 6.10 | Low6.1High 6.16.1 | 6.10 | 18 May 2020 |
| Madhusudan Securitie.. | 3.00
-0.10
(-3.23%)
| Low3High 33 | 3.00 | 05 Jun 2020 |
| Quadrant Televenture.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 05 Jun 2020 |
| Kothari World Financ.. | 52.00
-2.00
(-3.70%)
| Low52High 5252 | 52.00 | 03 Jun 2020 |
| Shristi Infrastructu.. | 58.45
-3.05
(-4.96%)
| Low58.5High 58.558.5 | 58.45 | 02 Jun 2020 |
| Libord Finance Ltd. | 3.90 | Low3.9High 3.93.9 | 3.90 | 03 Jun 2020 |
| Palsoft Infosystems .. | 2.54
-0.12
(-4.51%)
| Low2.5High 2.52.6 | 2.53 | 05 Jun 2020 |
| CFSL Ltd. | 0.90 | Low0.9High 0.90.9 | 0.90 | 01 Jun 2020 |
| Baid Leasing and Fin.. | 25.10
-1.30
(-4.92%)
| Low25.1High 25.125.1 | 25.10 | 05 Jun 2020 |
| K Z Leasing & Financ.. | 6.36
-0.33
(-4.93%)
| Low6.4High 6.46.4 | 6.36 | 02 Jun 2020 |
| Ushdev International.. | 0.19
-0.01
(-5.00%)
| Low0.2High 0.20.2 | 0.19 | 05 Jun 2020 |
| Avance Technologies .. | 0.19 | Low0.2High 0.20.2 | 0.19 | 05 Jun 2020 |
| N2N Technologies Ltd. | 12.64
-0.66
(-4.96%)
| Low12.6High 12.612.6 | 12.64 | 03 Jun 2020 |
| Cressanda Solutions .. | 0.19 | Low0.2High 0.20.2 | 0.19 | 06 Jun 2019 |
| Betex India Ltd. | 9.50
-0.50
(-5.00%)
| Low9.5High 9.510.5 | 9.50 | 05 Jun 2020 |
| Polytex India Ltd. | 0.46
-0.02
(-4.17%)
| Low0.5High 0.50.5 | 0.46 | 01 Jun 2020 |
| Shalimar Productions.. | 0.49 | Low0.5High 0.50.5 | 0.49 | 05 Jun 2020 |
| RLF Ltd. | 1.60 | Low1.6High 1.61.6 | 1.60 | 03 Jun 2020 |
| Regent Enterprises L.. | 1.57 | Low1.6High 1.51.6 | 1.50 | 04 Jun 2020 |
| Trans Freight Contai.. | 4.18
-0.22
(-5.00%)
| Low4.2High 4.24.2 | 4.18 | 03 Jun 2020 |
| ABC Gas (Internation.. | 3.61 | Low3.6High 3.63.6 | 3.61 | 05 Jun 2020 |
| Baroda Extrusion Ltd. | 0.19 | Low0.2High 0.20.2 | 0.19 | 05 Jun 2020 |
| Jaihind Synthetics L.. | 2.13
-0.11
(-4.91%)
| Low2.1High 2.12.1 | 2.13 | 05 Jun 2020 |
| Everlon Synthetics L.. | 10.47
-0.55
(-4.99%)
| Low10.5High 10.510.5 | 10.47 | 05 Jun 2020 |
| Southern Latex Ltd. | 9.21
-0.48
(-4.95%)
| Low9.2High 9.29.7 | 9.21 | 04 Jun 2020 |
| Shree Karthik Papers.. | 1.82
-0.09
(-4.71%)
| Low1.8High 1.82 | 1.82 | 05 Jun 2020 |
| Ind-Agiv Commerce Ltd. | 32.25
-1.65
(-4.87%)
| Low32.3High 32.335.5 | 32.25 | 04 Jun 2020 |
| ACCEL Ltd. | 3.84
-0.14
(-3.52%)
| Low3.8High 3.34.0 | 3.25 | 12 May 2020 |
| Shah Foods Ltd. | 22.10
-1.15
(-4.95%)
| Low22.1High 22.122.1 | 22.10 | 05 Jun 2020 |
| Sibar Auto Parts Ltd. | 8.50
-0.44
(-4.92%)
| Low8.5High 8.58.5 | 8.50 | 05 Jun 2020 |
| Aditya Spinners Ltd. | 3.15
-0.15
(-4.55%)
| Low3.2High 3.23.2 | 3.15 | 04 Jun 2020 |
| United Textiles Ltd. | 6.48 | Low6.5High 6.56.5 | 6.48 | 28 Apr 2020 |
| Chitradurga Spintex .. | 1.18 | Low1.2High 1.21.2 | 1.18 | 05 Jun 2020 |
| Bemco Hydraulics Ltd. | 73.00
-3.00
(-3.95%)
| Low73High 7373 | 73.00 | 04 Jun 2020 |
| Binayak Tex Processo.. | 360.00
-6.55
(-1.79%)
| Low360High 360360 | 360.00 | 03 Jun 2020 |
| SIP Industries Ltd. | 3.23 | Low3.2High 3.23.2 | 3.23 | 05 Jun 2020 |
| Universal Office Aut.. | 0.71
-0.03
(-4.05%)
| Low0.7High 0.70.7 | 0.71 | 05 Jun 2020 |
| IO System Ltd. | 1.55 | Low1.6High 1.61.6 | 1.55 | 22 Oct 2019 |
| Shukra Jewellery Ltd. | 17.00
-0.85
(-4.76%)
| Low17High 1717 | 17.00 | 02 Jun 2020 |
| Precision Containeur.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 04 Jun 2020 |
| Pentokey Organy (Ind.. | 5.75
0.27
(4.93%)
| Low5.8High 5.25.8 | 5.21 | 03 Jun 2020 |
| Priya Ltd. | 8.10
0.10
(1.25%)
| Low8.1High 7.78.1 | 7.70 | 04 Jun 2020 |
| Morgan Ventures Ltd. | 5.70
-0.30
(-5.00%)
| Low5.7High 5.75.7 | 5.70 | 04 Jun 2020 |
| Shreyas Intermediate.. | 2.60
-0.13
(-4.76%)
| Low2.6High 2.62.6 | 2.60 | 02 Jun 2020 |
| Swarnsarita Gems Ltd. | 6.09
0.29
(5.00%)
| Low6.1High 5.66.1 | 5.60 | 04 Jun 2020 |
| MFL India Ltd. | 0.19 | Low0.2High 0.20.2 | 0.19 | 05 Jun 2020 |
| Ajwa Fun World & Res.. | 19.60
-1.00
(-4.85%)
| Low19.6High 19.619.6 | 19.60 | 03 Jun 2020 |
| Thakker's Developers.. | 47.90
-2.50
(-4.96%)
| Low47.9High 47.947.9 | 47.90 | 04 Jun 2020 |
| Adarsh Plant Protect.. | 2.80 | Low2.8High 2.82.8 | 2.80 | 05 Jun 2020 |
| Corporate Couriers &.. | 2.75 | Low2.8High 2.82.8 | 2.75 | 04 Jun 2020 |
| Raghunath Internatio.. | 1.49
-0.07
(-4.49%)
| Low1.5High 1.51.5 | 1.49 | 01 Jun 2020 |
| Spice Islands Appare.. | 9.59
-0.50
(-4.96%)
| Low9.6High 9.610.1 | 9.59 | 05 Jun 2020 |
| CHD Developers Ltd. | 0.62
-0.01
(-1.59%)
| Low0.6High 0.60.6 | 0.62 | 01 Jun 2020 |
| Daulat Securities Ltd. | 2.90
-0.10
(-3.33%)
| Low2.9High 2.92.9 | 2.90 | 04 Jun 2020 |
| Fundviser Capital (I.. | 3.99
-0.20
(-4.77%)
| Low4.0High 4.04.0 | 3.99 | 05 Jun 2020 |
| KJMC Financial Servi.. | 7.89 | Low7.9High 7.87.9 | 7.80 | 03 Jun 2020 |
| Paos Industries Ltd. | 11.54
-0.33
(-2.78%)
| Low11.5High 11.311.9 | 11.28 | 01 Jun 2020 |
| Vallabh Poly-Plast I.. | 8.30
-0.40
(-4.60%)
| Low8.3High 8.38.3 | 8.30 | 04 Jun 2020 |
| EPIC Energy Ltd. | 5.04
-0.26
(-4.91%)
| Low5.0High 5.05.0 | 5.04 | 04 Jun 2020 |
| Siddha Ventures Ltd. | 8.75
-0.46
(-4.99%)
| Low8.8High 8.88.8 | 8.75 | 04 Jun 2020 |
| Tinna Rubber and Inf.. | 12.65
-0.11
(-0.86%)
| Low12.7High 12.712.7 | 12.65 | 05 Jun 2020 |
| Carnation Industries.. | 4.10 | Low4.1High 4.14.1 | 4.10 | 02 Jun 2020 |
| Sturdy Industries Ltd. | 0.25 | Low0.3High 0.30.3 | 0.25 | 02 Jun 2020 |
| Arunjyoti Bio Ventur.. | 8.70 | Low8.7High 8.78.7 | 8.70 | 04 Jun 2020 |
| Alka India Ltd. | 0.19 | Low0.2High 0.20.2 | 0.19 | 05 Jun 2020 |
| Visagar Financial Se.. | 0.40 | Low0.4High 0.40.4 | 0.40 | 20 Mar 2020 |
| Gemstone Investments.. | 0.38 | Low0.4High 0.40.4 | 0.37 | 28 May 2020 |
| Pranavaditya Spinnin.. | 13.70
-0.30
(-2.14%)
| Low13.7High 13.713.7 | 13.70 | 02 Jun 2020 |
| Colinz Laboratories .. | 7.37
-0.38
(-4.90%)
| Low7.4High 7.47.4 | 7.37 | 05 Jun 2020 |
| Pankaj Polymers Ltd. | 4.77
-0.25
(-4.98%)
| Low4.8High 4.84.8 | 4.77 | 05 Jun 2020 |
| Maruti Securities Ltd. | 1.59 | Low1.6High 1.61.6 | 1.59 | 16 Apr 2020 |
| Tuni Textile Mills L.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 05 Jun 2020 |
| Vas Infrastructure L.. | 3.50
-0.18
(-4.89%)
| Low3.5High 3.53.5 | 3.50 | 05 Jun 2020 |
| Mahavir Industries L.. | 0.37 | Low0.4High 0.40.4 | 0.37 | 05 Jun 2020 |
| Yuvraaj Hygiene Prod.. | 0.47
-0.02
(-4.08%)
| Low0.5High 0.50.5 | 0.47 | 27 Apr 2020 |
| Greencrest Financial.. | 0.50 | Low0.5High 0.50.5 | 0.49 | 19 Mar 2020 |
| Silicon Valley Infot.. | 0.03 | Low0.0High 0.00.0 | 0.03 | 01 Jun 2020 |
| Sun Techno Overseas .. | 0.19 | Low0.2High 0.20.2 | 0.19 | 07 Jun 2019 |
| GK Consultants Ltd. | 5.00 | Low5High 55 | 5.00 | 28 Apr 2020 |
| KCL Infra Projects L.. | 0.67 | Low0.7High 0.70.7 | 0.67 | 15 May 2020 |
| Integrated Technolog.. | 0.59 | Low0.6High 0.60.6 | 0.59 | 27 May 2020 |
| Vertex Securities Ltd. | 0.79
0.03
(3.95%)
| Low0.8High 0.70.8 | 0.74 | 31 Mar 2020 |
| Odyssey Corporation .. | 0.73
0.03
(4.29%)
| Low0.7High 0.70.7 | 0.67 | 19 May 2020 |
| Emmsons Internationa.. | 1.59
-0.08
(-4.79%)
| Low1.6High 1.61.6 | 1.59 | 05 Jun 2020 |
| Indo-City Infotech L.. | 1.26
-0.06
(-4.55%)
| Low1.3High 1.31.3 | 1.26 | 02 Jun 2020 |
| Brijlaxmi Leasing & .. | 0.49
-0.02
(-3.92%)
| Low0.5High 0.50.5 | 0.49 | 05 Jun 2020 |
| KJMC Corporate Advis.. | 16.00
-0.80
(-4.76%)
| Low16High 1616 | 16.00 | 03 Jun 2020 |
| Vaarad Ventures Ltd. | 3.88
-0.20
(-4.90%)
| Low3.9High 3.93.9 | 3.88 | 05 Jun 2020 |
| Commex Technology Ltd. | 0.20 | Low0.2High 0.20.2 | 0.19 | 12 Sep 2019 |
| Hit Kit Global Solut.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 02 Jun 2020 |
| Genus Prime Infra Ltd. | 1.54
-0.08
(-4.94%)
| Low1.5High 1.51.5 | 1.54 | 05 Jun 2020 |
| Rainbow Denim Ltd. | 2.10
-0.10
(-4.55%)
| Low2.1High 2.12.1 | 2.10 | 04 Jun 2020 |
| MPF Systems Ltd. | 4.85
-0.25
(-4.90%)
| Low4.9High 4.94.9 | 4.85 | 03 Jun 2020 |
| Beeyu Overseas Ltd. | 0.29
0.01
(3.57%)
| Low0.3High 0.30.3 | 0.27 | 07 Jun 2019 |
| VMS Industries Ltd. | 5.13
-0.26
(-4.82%)
| Low5.1High 5.15.3 | 5.13 | 05 Jun 2020 |
| Fervent Synergies Ltd. | 9.99 | Low10.0High 10.010.0 | 9.99 | 04 Jun 2020 |
| Looks Health Service.. | 3.00
-0.02
(-0.66%)
| Low3High 33 | 3.00 | 04 Jun 2020 |
| Bronze Infra Tech Ltd. | 0.19 | Low0.2High 0.20.2 | 0.19 | 14 Jan 2020 |
| Supremex Shine Steel.. | 0.92
-0.01
(-1.08%)
| Low0.9High 0.90.9 | 0.92 | 02 Jun 2020 |
| India Finsec Ltd. | 9.30
-0.45
(-4.62%)
| Low9.3High 9.39.3 | 9.30 | 05 Jun 2020 |
| Khoobsurat Ltd. | 0.19 | Low0.2High 0.20.2 | 0.19 | 04 Jun 2020 |
| Anisha Impex Ltd. | 38.00
1.20
(3.26%)
| Low38High 29.638 | 29.55 | 18 Feb 2020 |
| Sharp Investments Ltd. | 0.22
-0.01
(-4.35%)
| Low0.2High 0.20.2 | 0.22 | 05 Jun 2020 |
| Nam Securities Ltd. | 45.60
-2.40
(-5.00%)
| Low45.6High 45.645.6 | 45.60 | 05 Jun 2020 |
| Classic Global Finan.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 23 Jul 2019 |
| Ramchandra Leasing a.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 05 Jun 2020 |
| Econo Trade (India) .. | 2.46
-0.12
(-4.65%)
| Low2.5High 2.52.5 | 2.46 | 05 Jun 2020 |
| Anubhav Infrastructu.. | 4.38
-0.08
(-1.79%)
| Low4.4High 4.44.4 | 4.38 | 05 Jun 2020 |
| Indo Cotspin Ltd. | 2.84
-0.05
(-1.73%)
| Low2.8High 2.82.8 | 2.84 | 03 Jun 2020 |
| Panafic Industrials .. | 0.19 | Low0.2High 0.20.2 | 0.19 | 05 Jun 2020 |
| Karnavati Finance Ltd. | 15.55 | Low15.6High 15.615.6 | 15.55 | 02 Jun 2020 |
| Abhinav Leasing & Fi.. | 0.95
-0.05
(-5.00%)
| Low1.0High 1.01.0 | 0.95 | 02 Jun 2020 |
| Fraser & Company Ltd. | 2.16
-0.11
(-4.85%)
| Low2.2High 2.22.4 | 2.16 | 05 Jun 2020 |
| Consecutive Investme.. | 44.40
-2.30
(-4.93%)
| Low44.4High 44.444.4 | 44.40 | 04 Jun 2020 |
| Panth Infinity Ltd. | 37.25
-1.95
(-4.97%)
| Low37.3High 37.337.3 | 37.25 | 05 Jun 2020 |
| Helpage Finlease Ltd. | 15.70
-0.70
(-4.27%)
| Low15.7High 15.715.7 | 15.70 | 05 Jun 2020 |
| Mauria Udyog Ltd. | 15.00
-0.30
(-1.96%)
| Low15High 1515 | 15.00 | 05 Jun 2020 |
| Grandeur Products Ltd. | 241.95
-0.05
(-0.02%)
| Low242.0High 242.0242.0 | 241.95 | 05 Jun 2020 |
| Star Delta Transform.. | 66.40
-1.60
(-2.35%)
| Low66.4High 6668 | 66.00 | 03 Jun 2020 |
| Nishtha Finance and .. | 9.78
-0.51
(-4.96%)
| Low9.8High 9.89.8 | 9.78 | 05 Jun 2020 |
| Mahaveer Infoway Ltd. | 1.25
-0.06
(-4.58%)
| Low1.3High 1.31.3 | 1.25 | 05 Jun 2020 |
| Vishal Bearings Ltd. | 18.00
-1.00
(-5.26%)
| Low18High 1818 | 18.00 | 03 Jun 2020 |
| Kuber Udyog Ltd. | 0.50
-0.02
(-3.85%)
| Low0.5High 0.50.5 | 0.50 | 05 Jun 2020 |
| Smart Finsec Ltd. | 45.55
-2.25
(-4.71%)
| Low45.6High 45.645.6 | 45.55 | 03 Jun 2020 |
| Abhishek Infraventur.. | 2.50
-0.10
(-3.85%)
| Low2.5High 2.52.5 | 2.50 | 05 Jun 2020 |
| Shivansh Finserve Ltd. | 1.80 | Low1.8High 1.81.8 | 1.80 | 02 Jun 2020 |
| Delta Industrial Res.. | 1.44 | Low1.4High 1.41.4 | 1.37 | 05 Jun 2020 |
| K P Energy Ltd. | 68.90
-3.55
(-4.90%)
| Low68.9High 68.975.9 | 68.85 | 05 Jun 2020 |
| Hiliks Technologies .. | 13.99
-0.01
(-0.07%)
| Low14.0High 14.014 | 13.95 | 05 Jun 2020 |
| Advik Capital Ltd. | 0.88 | Low0.9High 0.90.9 | 0.88 | 04 Jun 2020 |
| Sterling Guaranty & .. | 6.18 | Low6.2High 6.26.2 | 6.18 | 05 Jun 2020 |
| Ejecta Marketing Ltd. | 0.19 | Low0.2High 0.20.2 | 0.19 | 27 Apr 2020 |
| Sulabh Engineers & S.. | 0.42 | Low0.4High 0.40.4 | 0.40 | 04 Jun 2020 |
| Sylph Technologies L.. | 3.96
-0.08
(-1.98%)
| Low4.0High 4.04.0 | 3.96 | 05 Jun 2020 |
| Maxgrow India Ltd. | 0.57 | Low0.6High 0.60.6 | 0.57 | 04 Jun 2020 |
| Rubra Medicaments Ltd. | 1.24
-0.06
(-4.62%)
| Low1.2High 1.21.2 | 1.24 | 03 Jun 2020 |
| Vani Commercials Ltd. | 7.69
-0.07
(-0.90%)
| Low7.7High 7.77.7 | 7.69 | 05 Jun 2020 |
| ARC Finance Ltd. | 0.25 | Low0.3High 0.30.3 | 0.25 | 03 Jun 2020 |
| Relstruct Buildcon L.. | 3.71
-0.19
(-4.87%)
| Low3.7High 3.73.7 | 3.71 | 01 Jun 2020 |
| Mystic Electronics L.. | 2.40
-0.10
(-4.00%)
| Low2.4High 2.42.4 | 2.40 | 02 Jun 2020 |
| Ramgopal Polytex Ltd. | 0.52
-0.02
(-3.70%)
| Low0.5High 0.50.5 | 0.52 | 03 Jun 2020 |
| Prismx Global Ventur.. | 6.46
-0.13
(-1.97%)
| Low6.5High 6.56.5 | 6.46 | 05 Jun 2020 |
| Dynamic Cables Ltd. | 23.20
3.85
(19.90%)
| Low23.2High 15.623.2 | 15.60 | 23 Mar 2020 |
| Svaraj Trading & Age.. | 10.90
-0.20
(-1.80%)
| Low10.9High 10.911.1 | 10.90 | 05 Jun 2020 |
| 7NR Retail Ltd. | 13.36
-0.27
(-1.98%)
| Low13.4High 13.413.4 | 13.36 | 05 Jun 2020 |
| Gujarat Credit Corpo.. | 7.98
-0.42
(-5.00%)
| Low8.0High 8.08 | 7.98 | 05 Jun 2020 |
| Advitiya Trade India.. | 25.40
-1.30
(-4.87%)
| Low25.4High 25.425.4 | 25.40 | 03 Jun 2020 |
| Madhya Bharat Agro P.. | 64.75
3.00
(4.86%)
| Low64.8High 58.864.8 | 58.75 | 13 Apr 2020 |
| Emkay Taps & Cutting.. | 86.00
-1.00
(-1.15%)
| Low86High 8686 | 86.00 | 03 Jun 2020 |
| ASL Industries Ltd. | 6.00 | Low6High 66 | 6.00 | 06 May 2020 |
| Manav Infra Projects.. | 4.25
-0.15
(-3.41%)
| Low4.3High 4.34.3 | 4.25 | 04 Jun 2020 |
| Felix Industries Ltd. | 10.85
-0.55
(-4.82%)
| Low10.9High 10.910.9 | 10.85 | 05 Jun 2020 |
| Jet Knitwears Ltd. | 24.00
-0.75
(-3.03%)
| Low24High 23.624 | 23.55 | 01 Jun 2020 |
| Orissa Bengal Carrie.. | 35.25
-1.00
(-2.76%)
| Low35.3High 35.335.3 | 35.25 | 04 Jun 2020 |
| Perfect Infraenginee.. | 10.95
-0.05
(-0.45%)
| Low11.0High 10.511.0 | 10.45 | 05 Jun 2020 |
| Jet Freight Logistic.. | 11.90
-0.60
(-4.80%)
| Low11.9High 11.911.9 | 11.90 | 05 Jun 2020 |
| Akshar Spintex Ltd. | 5.90
0.04
(0.68%)
| Low5.9High 5.75.9 | 5.74 | 02 Jun 2020 |
| Debock Sales And Mar.. | 3.60
-0.15
(-4.00%)
| Low3.6High 3.63.6 | 3.60 | 04 Jun 2020 |
| Vivanta Industries L.. | 2.94 | Low2.9High 2.92.9 | 2.94 | 27 Mar 2020 |
| Marshall Machines Ltd. | 7.35
0.15
(2.08%)
| Low7.4High 6.97.6 | 6.85 | 04 Jun 2020 |
| Innovative Ideals an.. | 19.80
-2.20
(-10.00%)
| Low19.8High 19.819.8 | 19.80 | 05 Jun 2020 |
| Mahesh Developers Ltd. | 13.75
-0.70
(-4.84%)
| Low13.8High 13.813.8 | 13.75 | 05 Jun 2020 |
| Salasar Exteriors an.. | 32.90
-3.05
(-8.48%)
| Low32.9High 28.837 | 28.80 | 03 Jun 2020 |
| Shahlon Silk Industr.. | 46.55
0.55
(1.20%)
| Low46.6High 4446.9 | 44.00 | 04 Jun 2020 |
