New 52 week Lows

Price screener for weak Stocks which have made a new 52 week low on BSE and NSE

Last Updated: 26 Oct 2020, 01:21 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date
Pan India Corporatio..
0.19
L0.2H
0.20.2
0.19 04 Nov 2019
Uniply Industries Ltd.
3.60
0.10 (2.86%)
L 2.9%H
3.43.7
3.35 19 Oct 2020
WABCO India Ltd.
4988.95
18.75 (0.38%)
L 0.4%H
4812.65215
4812.60 23 Oct 2020
Rapid Investments Ltd.
31.95
-0.65 (-1.99%)
L -2.0%H
32.032.0
31.95 23 Oct 2020
Dhenu Buildcon Infra..
1.70
-0.03 (-1.73%)
L -1.7%H
1.71.7
1.70 23 Oct 2020
Pasupati Spinning & ..
7.07
-0.37 (-4.97%)
L -5.0%H
7.17.1
7.07 23 Oct 2020
Sudal Industries Ltd.
3.57
-0.18 (-4.80%)
L -4.8%H
3.63.6
3.57 23 Oct 2020
Hindoostan Mills Ltd.
189.95
8.70 (4.80%)
L 4.8%H
168.1190.0
168.10 28 Apr 2020
Madhusudan Securitie..
1.07
-0.04 (-3.60%)
L -3.6%H
1.11.1
1.07 23 Oct 2020
Quadrant Televenture..
0.19
L0.2H
0.20.2
0.19 07 Nov 2019
Shristi Infrastructu..
38.70
L38.7H
38.738.7
38.70 16 Oct 2020
Ushakiran Finance Ltd.
2.46
-0.12 (-4.65%)
L -4.7%H
2.52.5
2.46 23 Oct 2020
NDA Securities Ltd.
7.04
-0.37 (-4.99%)
L -5.0%H
7.07.0
7.04 16 Oct 2020
Savani Financials Ltd.
8.65
0.06 (0.70%)
L 0.7%H
8.28.7
8.17 20 Oct 2020
Mathew Easow Researc..
5.16
-0.27 (-4.97%)
L -5.0%H
5.25.2
5.16 23 Oct 2020
Relic Technologies L..
10.75
-0.55 (-4.87%)
L -4.9%H
10.811.9
10.75 22 Oct 2020
TRC Financial Servic..
22.05
-1.15 (-4.96%)
L -5.0%H
22.122.1
22.05 20 Oct 2020
Cranes Software Inte..
0.38
-0.02 (-5.00%)
L -5%H
0.40.4
0.38 23 Oct 2020
Silver Oak Commercia..
3.10
L3.1H
3.13.1
3.10 05 Oct 2020
Shalimar Productions..
0.49
L0.5H
0.50.5
0.49 25 Oct 2019
Primuss Pipes & Tube..
1.85
-0.03 (-1.60%)
L -1.6%H
1.91.9
1.85 23 Oct 2020
IMEC Services Ltd.
1.10
-0.02 (-1.79%)
L -1.8%H
1.11.1
1.10 23 Oct 2020
Elango Industries Ltd.
2.10
-0.10 (-4.55%)
L -4.6%H
2.12.1
2.10 23 Oct 2020
Kanishk Steel Indust..
5.20
-0.13 (-2.44%)
L -2.4%H
5.25.2
5.20 22 Oct 2020
Mahalaxmi Seamless L..
6.29
L6.3H
6.36.3
6.25 16 Oct 2020
Sri KPR Industries L..
5.83
-0.24 (-3.95%)
L -4.0%H
5.86.4
5.83 23 Oct 2020
Kakatiya Textiles Ltd.
1.15
-0.06 (-4.96%)
L -5.0%H
1.21.2
1.15 16 Oct 2020
United Textiles Ltd.
4.66
-0.24 (-4.90%)
L -4.9%H
4.74.7
4.66 20 Oct 2020
Uniroyal Industries ..
5.01
-0.11 (-2.15%)
L -2.2%H
4.95.0
4.87 20 Oct 2020
NMS Resources Global..
3.54
-0.07 (-1.94%)
L -1.9%H
3.53.5
3.54 23 Oct 2020
Ashram Online.com Ltd.
2.14
L2.1H
2.12.1
2.14 22 Oct 2020
Cindrella Hotels Ltd.
10.90
-0.50 (-4.39%)
L -4.4%H
10.910.9
10.90 21 Oct 2020
Vision Cinemas Ltd.
0.40
-0.02 (-4.76%)
L -4.8%H
0.40.4
0.40 23 Oct 2020
Square Four Projects..
6.78
-0.13 (-1.88%)
L -1.9%H
6.86.8
6.78 23 Oct 2020
Rajeswari Infrastruc..
3.80
-0.19 (-4.76%)
L -4.8%H
3.83.8
3.80 23 Oct 2020
Real Eco-Energy Ltd.
10.39
-0.54 (-4.94%)
L -4.9%H
10.410.4
10.39 22 Sep 2020
Lords Ishwar Hotels ..
4.81
-0.25 (-4.94%)
L -4.9%H
4.84.8
4.81 27 Jan 2020
Natraj Proteins Ltd.
14.70
0.70 (5.00%)
L 5%H
1414.7
14.00 20 Oct 2020
Kreon Financial Serv..
3.70
-0.01 (-0.27%)
L -0.3%H
3.73.7
3.70 06 Oct 2020
Saboo Brothers Ltd.
11.48
-0.59 (-4.89%)
L -4.9%H
11.511.5
11.48 21 Oct 2020
KBS India Ltd.
3.40
-0.03 (-0.87%)
L -0.9%H
3.33.4
3.26 23 Oct 2020
Siddha Ventures Ltd.
1.13
-0.02 (-1.74%)
L -1.7%H
1.11.1
1.13 23 Oct 2020
Cinerad Communicatio..
2.46
L2.5H
2.52.5
2.46 20 Oct 2020
Asit C Mehta Financi..
38.10
0.90 (2.42%)
L 2.4%H
35.439
35.35 15 Oct 2020
BNR Udyog Ltd.
12.55
-0.65 (-4.92%)
L -4.9%H
12.612.6
12.55 23 Oct 2020
Arunjyoti Bio Ventur..
8.00
L8H
88
8.00 19 Oct 2020
Alka India Ltd.
0.19
L0.2H
0.20.2
0.19 25 Oct 2019
United Credit Ltd.
9.50
-0.06 (-0.63%)
L -0.6%H
8.710.0
8.74 07 Oct 2020
Hemang Resources Ltd.
5.80
-0.30 (-4.92%)
L -4.9%H
5.85.8
5.80 20 Oct 2020
Trishakti Electronic..
9.02
-0.47 (-4.95%)
L -5.0%H
9.09.0
9.02 23 Oct 2020
Available Finance Ltd.
3.98
-0.08 (-1.97%)
L -2.0%H
4.04.0
3.98 23 Oct 2020
Bervin Investment & ..
7.05
-0.37 (-4.99%)
L -5.0%H
7.17.1
7.05 22 Oct 2020
Gujarat Investa Ltd.
1.47
-0.03 (-2.00%)
L -2%H
1.51.5
1.47 23 Oct 2020
Sparc Systems Ltd.
2.67
-0.14 (-4.98%)
L -5.0%H
2.72.7
2.67 23 Oct 2020
Padam Cotton Yarns L..
5.83
-0.30 (-4.89%)
L -4.9%H
5.85.8
5.83 20 Oct 2020
Vikas Proppant & Gra..
2.55
-0.05 (-1.92%)
L -1.9%H
2.52.7
2.50 16 Oct 2020
Trijal Industries Ltd.
2.24
-0.11 (-4.68%)
L -4.7%H
2.22.4
2.24 19 Oct 2020
Tricom Fruit Product..
4.50
L4.5H
4.54.5
4.50 22 Oct 2020
Greencrest Financial..
0.49
L0.5H
0.50.5
0.49 23 Oct 2020
GK Consultants Ltd.
2.47
-0.13 (-5.00%)
L -5%H
2.52.5
2.47 23 Oct 2020
Popular Estate Manag..
11.34
L11.3H
11.311.3
11.34 21 Sep 2020
Trident Tools Ltd.
4.52
-0.23 (-4.84%)
L -4.8%H
4.54.5
4.52 23 Oct 2020
Shreevatsaa Finance ..
2.68
-0.13 (-4.63%)
L -4.6%H
2.72.7
2.68 23 Oct 2020
USG Tech Solutions L..
2.17
L2.2H
2.22.2
2.17 27 Aug 2020
Rainbow Denim Ltd.
1.49
L1.5H
1.51.5
1.49 09 Oct 2020
T. Spiritual World L..
0.21
-0.01 (-4.55%)
L -4.6%H
0.20.2
0.21 23 Oct 2020
Olympic Cards Ltd.
3.05
0.03 (0.99%)
L 1.0%H
2.93.1
2.87 19 Oct 2020
Looks Health Service..
1.19
-0.06 (-4.80%)
L -4.8%H
1.21.2
1.19 23 Oct 2020
Bio Green Papers Ltd.
1.44
L1.4H
1.41.4
1.44 20 Oct 2020
Jointeca Education S..
15.05
-0.45 (-2.90%)
L -2.9%H
1515.1
15.00 22 Oct 2020
B P Capital Ltd.
1.96
-0.09 (-4.39%)
L -4.4%H
2.02.2
1.96 21 Oct 2020
Taaza International ..
4.24
-0.22 (-4.93%)
L -4.9%H
4.24.2
4.24 21 Oct 2020
Ramchandra Leasing a..
0.19
L0.2H
0.20.2
0.19 24 Dec 2019
Real Touch Finance L..
4.48
-0.23 (-4.88%)
L -4.9%H
4.54.5
4.48 19 Oct 2020
Meenakshi Enterprise..
3.80
-0.18 (-4.52%)
L -4.5%H
3.83.8
3.79 23 Oct 2020
Panafic Industrials ..
0.19
L0.2H
0.20.2
0.19 28 Jan 2020
Neil Industries Ltd.
7.06
-0.14 (-1.94%)
L -1.9%H
7.17.1
7.06 23 Oct 2020
Helpage Finlease Ltd.
8.30
-0.10 (-1.19%)
L -1.2%H
8.08.4
7.98 23 Oct 2020
Adcon Capital Servic..
8.55
L8.6H
8.68.6
8.55 19 Oct 2020
Abhishek Infraventur..
1.00
-0.05 (-4.76%)
L -4.8%H
11
1.00 22 Oct 2020
Radhagobind Commerci..
14.10
-0.70 (-4.73%)
L -4.7%H
14.114.1
14.10 22 Oct 2020
Advik Capital Ltd.
0.38
-0.02 (-5.00%)
L -5%H
0.40.4
0.38 23 Oct 2020
Franklin Leasing & F..
18.05
-1.95 (-9.75%)
L -9.8%H
18.118.1
18.05 22 Oct 2020
Oswal Leasing Ltd.
10.31
L10.3H
10.310.3
10.31 22 Oct 2020
Goldcoin Health Food..
4.36
-0.22 (-4.80%)
L -4.8%H
4.44.4
4.36 23 Oct 2020
Gujchem Distillers I..
90.25
-4.75 (-5.00%)
L -5%H
90.390.3
90.25 22 Oct 2020
Swadeshi Industries ..
0.32
L0.3H
0.30.3
0.31 22 Nov 2019
Midas Infra Trade Ltd.
0.80
L0.8H
0.80.8
0.79 23 Oct 2020
Ram Minerals & Chemi..
0.49
L0.5H
0.50.5
0.49 23 Oct 2020
Colorchips New Media..
5.09
-0.26 (-4.86%)
L -4.9%H
5.15.1
5.09 23 Oct 2020
Vani Commercials Ltd.
3.45
L3.5H
3.53.5
3.45 22 Oct 2020
Corporate Merchant B..
14.45
-0.75 (-4.93%)
L -4.9%H
14.514.5
14.45 20 Oct 2020
Share India Securiti..
102.45
0.40 (0.39%)
L 0.4%H
92.2103.4
92.20 24 Mar 2020
Chandrima Mercantile..
18.35
-0.35 (-1.87%)
L -1.9%H
18.418.4
18.35 23 Oct 2020
Wagend Infra Venture..
3.19
-0.16 (-4.78%)
L -4.8%H
3.23.2
3.19 20 Oct 2020
NCL Research and Fin..
0.19
L0.2H
0.20.2
0.19 25 Oct 2019
Parab Infra Ltd.
0.21
-0.01 (-4.55%)
L -4.6%H
0.20.2
0.21 19 Oct 2020
Mesco Pharmaceutical..
7.40
-0.05 (-0.67%)
L -0.7%H
7.47.4
7.40 20 Oct 2020
K&R Rail Engineering..
12.45
-0.25 (-1.97%)
L -2.0%H
12.512.5
12.45 23 Oct 2020
Spicy Entertainment ..
1.33
-0.07 (-5.00%)
L -5%H
1.31.3
1.33 23 Oct 2020
Kanungo Financiers L..
12.26
L12.3H
12.312.3
12.26 09 Oct 2020
United Van Der Horst..
16.25
-0.85 (-4.97%)
L -5.0%H
16.316.3
16.25 12 Oct 2020
Vikalp Securities Ltd.
6.71
-0.35 (-4.96%)
L -5.0%H
6.76.7
6.71 23 Oct 2020
Advitiya Trade India..
10.80
-0.25 (-2.26%)
L -2.3%H
10.812.2
10.80 20 Oct 2020
SS Infrastructure De..
6.75
-0.05 (-0.74%)
L -0.7%H
6.86.8
6.75 23 Oct 2020
Silver Touch Technol..
90.00
L90H
8990
89.00 22 Oct 2020
Mittal Life Style Ltd.
16.20
-0.75 (-4.42%)
L -4.4%H
16.217.3
16.15 23 Oct 2020
Orissa Bengal Carrie..
29.00
L29H
2930
29.00 21 Oct 2020
Vasa Retail & Overse..
5.80
0.20 (3.57%)
L 3.6%H
5.65.8
5.60 12 Oct 2020
Artemis Electricals ..
53.55
-1.00 (-1.83%)
L -1.8%H
53.555
53.50 23 Oct 2020
Harish Textile Engin..
17.25
0.05 (0.29%)
L 0.3%H
16.417.3
16.35 22 Oct 2020
AB Infrabuild Ltd.
8.10
-0.40 (-4.71%)
L -4.7%H
8.18.1
8.10 15 Oct 2020
Sona Hi Sona Jewelle..
9.50
-0.30 (-3.06%)
L -3.1%H
9.59.5
9.50 19 Oct 2020
Tranway Technologies..
3.60
-0.39 (-9.77%)
L -9.8%H
3.63.6
3.60 30 Sep 2020
Reliance Industries ..
1186.00
-46.05 (-3.74%)
L -3.7%H
11851217
1185.00 22 Oct 2020
Happiest Minds Techn..
315.85
-4.00 (-1.25%)
L -1.3%H
315.1323.1
315.10 21 Oct 2020
Atal Realtech Ltd.
56.65
-2.95 (-4.95%)
L -5.0%H
56.757.6
56.65 23 Oct 2020
Sigma Solve Ltd.
45.00
L45H
4545
45.00 23 Oct 2020
Archidply Decor Ltd.
17.90
-0.55 (-2.98%)
L -3.0%H
17.818
17.75 23 Oct 2020
Query : Day Low Rs <= 1Yr Low Rs All available parameters