New 52 week Lows

Price screener for weak Stocks which have made a new 52 week low on BSE and NSE

Name LTP
Change (Change%)
Day high/low 52 week low 52 week low date
ABG Shipyard Ltd.
1.20
-0.05 (-4.00%)
LowHigh
1.201.20
1.20 15 May 2019
Ankit Metal & Power ..
0.45
LowHigh
0.400.50
0.40 26 Dec 2018
Arcotech Ltd.
4.20
LowHigh
4.004.25
4.00 17 May 2019
Bedmutha Industries ..
14.75
-0.60 (-3.91%)
LowHigh
14.2015.75
14.20 20 Feb 2019
Birla Cotsyn (India)..
0.08
LowHigh
0.080.08
0.08 21 May 2019
Blue Coast Hotels Ltd.
11.50
-0.60 (-4.96%)
LowHigh
11.5012.70
11.50 21 May 2019
Consolidated Constru..
1.55
-0.05 (-3.12%)
LowHigh
1.551.55
1.55 20 May 2019
Cox & Kings Ltd.
92.80
-1.20 (-1.28%)
LowHigh
92.6096.50
92.60 21 May 2019
Creative Eye Ltd.
1.80
-0.05 (-2.70%)
LowHigh
1.801.80
1.80 07 May 2019
Eurotex Industries &..
13.55
-0.70 (-4.91%)
LowHigh
13.5513.55
13.55 21 May 2019
Excel Realty N Infra..
1.00
0.05 (5.26%)
LowHigh
0.901.00
0.90 21 May 2019
FCS Software Solutio..
0.25
0.05 (25.00%)
LowHigh
0.150.25
0.15 07 Jun 2018
Fedders Electric and..
5.55
-0.25 (-4.31%)
LowHigh
5.555.55
5.55 20 May 2019
Fortis Healthcare Ltd.
125.40
-1.35 (-1.07%)
LowHigh
125.40128.35
125.40 21 May 2019
Future Enterprises L..
30.00
-1.15 (-3.69%)
LowHigh
29.7532.40
29.75 21 May 2019
Gammon Infrastructur..
0.50
0.05 (11.11%)
LowHigh
0.400.50
0.40 16 May 2019
Hindusthan National ..
71.75
1.60 (2.28%)
LowHigh
68.4071.90
68.40 16 May 2019
RattanIndia Infrastr..
2.00
-0.10 (-4.76%)
LowHigh
1.902.20
1.90 21 May 2019
ICSA-India Ltd.
0.85
-0.05 (-5.56%)
LowHigh
0.850.90
0.85 21 May 2019
Indosolar Ltd.
1.70
LowHigh
1.651.75
1.65 17 May 2019
Integra Garments And..
0.90
-0.05 (-5.26%)
LowHigh
0.900.95
0.90 21 May 2019
Jaihind Projects Ltd.
0.85
LowHigh
0.850.85
0.85 14 May 2019
JMT Auto Ltd.
2.05
0.10 (5.13%)
LowHigh
1.852.05
1.85 16 May 2019
Jaypee Infratech Ltd.
1.80
-0.05 (-2.70%)
LowHigh
1.801.85
1.80 21 May 2019
Jubilant Life Scienc..
537.85
-27.30 (-4.83%)
LowHigh
531.90584.00
531.90 21 May 2019
JVL Agro Industries ..
1.65
-0.05 (-2.94%)
LowHigh
1.651.75
1.65 21 May 2019
Kavveri Telecom Prod..
3.75
0.15 (4.17%)
LowHigh
3.453.75
3.45 17 May 2019
Khaitan Electricals ..
3.30
-0.05 (-1.49%)
LowHigh
3.203.50
3.20 21 May 2019
Kothari Products Ltd.
74.95
-2.20 (-2.85%)
LowHigh
73.0079.00
73.00 08 May 2019
KSS Ltd.
0.15
LowHigh
0.100.15
0.10 16 Jan 2019
Lakshmi Energy & Foo..
2.80
-0.10 (-3.45%)
LowHigh
2.802.90
2.80 20 May 2019
Leel Electricals Ltd.
8.50
-0.35 (-3.95%)
LowHigh
8.459.25
8.45 21 May 2019
Lumax Industries Ltd.
1364.00
-5.40 (-0.39%)
LowHigh
1350.051432.00
1350.05 21 May 2019
McNally Bharat Engin..
3.65
0.15 (4.29%)
LowHigh
3.353.65
3.35 20 May 2019
McLeod Russel (India..
29.95
-1.00 (-3.23%)
LowHigh
29.4531.40
29.45 21 May 2019
Metkore Alloys & Ind..
0.70
-0.05 (-6.67%)
LowHigh
0.700.75
0.70 21 May 2019
Mangalore Refinery A..
61.70
-1.25 (-1.99%)
LowHigh
60.2563.55
60.25 21 May 2019
Nagarjuna Oil Refine..
0.30
0.05 (20.00%)
LowHigh
0.250.30
0.25 14 May 2019
NEL Holdings Ltd.
3.70
-0.30 (-7.50%)
LowHigh
3.504.05
3.50 21 May 2019
Petron Engineering C..
11.05
0.30 (2.79%)
LowHigh
10.2511.15
10.25 20 May 2019
Pradip Overseas Ltd.
0.95
LowHigh
0.900.95
0.90 27 Jul 2018
Pratibha Industries ..
1.10
-0.05 (-4.35%)
LowHigh
1.101.10
1.10 20 May 2019
PVP Ventures Ltd.
2.95
LowHigh
2.853.05
2.85 20 May 2019
Quintegra Solutions ..
0.20
-0.05 (-20.00%)
LowHigh
0.200.25
0.20 21 May 2019
Mohota Industries Ltd.
27.45
-0.30 (-1.08%)
LowHigh
26.4028.90
26.40 21 May 2019
Raj Rayon Industries..
0.10
0.05 (100.00%)
LowHigh
0.050.10
0.05 31 Jan 2019
Revathi Equipment Ltd.
342.00
-27.90 (-7.54%)
LowHigh
332.00370.00
332.00 21 May 2019
Radha Madhav Corpora..
9.30
-1.85 (-16.59%)
LowHigh
8.9511.25
8.95 21 May 2019
Rossell India Ltd.
56.50
-1.65 (-2.84%)
LowHigh
55.0559.80
55.05 21 May 2019
Shilpi Cable Technol..
1.15
-0.05 (-4.17%)
LowHigh
1.151.25
1.15 15 May 2019
Simplex Projects Ltd.
5.70
-0.30 (-5.00%)
LowHigh
5.705.70
5.70 20 May 2019
Sita Shree Food Prod..
0.55
0.05 (10.00%)
LowHigh
0.450.55
0.45 30 Apr 2019
SITI Networks Ltd.
3.00
-0.15 (-4.76%)
LowHigh
3.003.25
3.00 21 May 2019
Shekhawati Poly Yarn..
0.25
LowHigh
0.200.25
0.20 22 Jan 2019
Pan India Corporatio..
0.19
LowHigh
0.190.19
0.19 16 May 2019
SRS Ltd.
0.25
LowHigh
0.200.25
0.20 13 May 2019
Sterlite Technologie..
164.25
-3.85 (-2.29%)
LowHigh
163.20169.65
163.20 21 May 2019
INEOS Styrolution In..
475.00
-8.75 (-1.81%)
LowHigh
473.00487.00
473.00 21 May 2019
Neulands Global Indu..
0.25
0.05 (25.00%)
LowHigh
0.200.25
0.20 15 May 2019
TV Today Network Ltd.
270.75
-7.35 (-2.64%)
LowHigh
268.20279.15
268.20 21 May 2019
V2 Retail Ltd.
209.00
-10.10 (-4.61%)
LowHigh
207.00220.55
207.00 21 May 2019
Venus Remedies Ltd.
27.00
-1.35 (-4.76%)
LowHigh
26.9529.10
26.95 21 May 2019
Videocon Industries ..
2.00
0.05 (2.56%)
LowHigh
1.902.00
1.90 17 May 2019
Vijay Shanthi Builde..
5.25
-0.20 (-3.67%)
LowHigh
5.255.45
5.25 14 Feb 2019
MPS Infotecnics Ltd.
0.10
LowHigh
0.050.10
0.05 25 Jun 2018
Visagar Polytex Ltd.
0.50
0.05 (11.11%)
LowHigh
0.450.50
0.45 20 May 2019
Zenith Birla (India)..
0.50
LowHigh
0.500.50
0.50 27 Mar 2019
Monte Carlo Fashions..
306.00
-14.10 (-4.40%)
LowHigh
293.50313.45
293.50 15 May 2019
Adlabs Entertainment..
7.35
-0.35 (-4.55%)
LowHigh
7.008.15
7.00 21 May 2019
Ortel Communications..
2.90
-0.15 (-4.92%)
LowHigh
2.903.15
2.90 21 May 2019
Blue Blends (India) ..
2.50
-0.05 (-1.96%)
LowHigh
2.502.60
2.50 21 May 2019
ATV Projects India L..
4.47
-0.23 (-4.89%)
LowHigh
4.474.50
4.47 21 May 2019
Insilco Ltd.
16.55
-0.55 (-3.22%)
LowHigh
15.7517.10
15.75 13 May 2019
Solid Carbide Tools ..
0.19
LowHigh
0.190.19
0.19 06 Nov 2018
Muller & Phipps (Ind..
31.20
-1.35 (-4.15%)
LowHigh
31.2034.00
31.20 16 May 2019
Jyoti Ltd.
8.55
-0.45 (-5.00%)
LowHigh
8.559.00
8.55 21 May 2019
Standard Batteries L..
4.20
-0.22 (-4.98%)
LowHigh
4.204.20
4.20 21 May 2019
Empower India Ltd.
0.19
LowHigh
0.190.19
0.19 07 Dec 2018
Informed Technologie..
29.15
LowHigh
29.1529.15
29.15 21 May 2019
Jainex Aamcol Ltd.
47.50
LowHigh
47.5048.15
47.50 21 May 2019
Alfred Herbert (Indi..
541.15
-25.05 (-4.42%)
LowHigh
541.15566.20
541.15 20 May 2019
Monotype India Ltd.
0.19
LowHigh
0.190.19
0.19 12 Oct 2018
Shyamkamal Investmen..
9.70
LowHigh
9.709.70
9.70 15 May 2019
Deccan Bearings Ltd.
8.04
-0.42 (-4.96%)
LowHigh
8.048.04
8.04 21 May 2019
Amines & Plasticizer..
31.15
0.45 (1.47%)
LowHigh
28.1531.45
28.15 14 May 2019
Chemo Pharma Laborat..
7.82
LowHigh
7.827.82
7.82 21 May 2019
Jaysynth Dyestuff (I..
51.15
-1.25 (-2.39%)
LowHigh
51.1552.80
51.15 20 May 2019
Sagar Soya Products ..
0.64
LowHigh
0.640.64
0.64 08 May 2019
Best Eastern Hotels ..
20.90
-0.40 (-1.88%)
LowHigh
20.9020.90
20.90 21 May 2019
Finkurve Financial S..
35.15
-1.85 (-5.00%)
LowHigh
35.1535.15
35.15 20 May 2019
Netlink Solutions (I..
6.66
-0.35 (-4.99%)
LowHigh
6.667.01
6.66 15 May 2019
Indian Infotech & So..
0.19
LowHigh
0.190.19
0.19 21 May 2019
Garware Marine Indus..
2.70
-0.06 (-2.17%)
LowHigh
2.702.70
2.70 17 May 2019
Premier Synthetics L..
8.12
-0.16 (-1.93%)
LowHigh
8.128.12
8.12 21 May 2019
Quadrant Televenture..
0.24
-0.01 (-4.00%)
LowHigh
0.240.26
0.24 21 May 2019
Vishvas Projects Ltd.
4.79
LowHigh
4.794.79
4.79 15 May 2019
Ad-Manum Finance Ltd.
18.20
-0.95 (-4.96%)
LowHigh
18.2020.00
18.20 21 May 2019
Mehta Integrated Fin..
5.16
LowHigh
5.165.16
5.16 09 Apr 2019
Vivo Bio Tech Ltd.
39.00
-0.65 (-1.64%)
LowHigh
38.0040.05
38.00 21 May 2019
Pro Fin Capital Serv..
45.10
-0.90 (-1.96%)
LowHigh
45.1045.10
45.10 21 May 2019
Palsoft Infosystems ..
8.40
-0.10 (-1.18%)
LowHigh
8.408.40
8.40 16 May 2019
RR Financial Consult..
11.01
-0.57 (-4.92%)
LowHigh
11.0111.01
11.01 17 May 2019
BGIL Films & Technol..
1.88
-0.09 (-4.57%)
LowHigh
1.881.89
1.88 21 May 2019
Baid Leasing and Fin..
61.70
-3.20 (-4.93%)
LowHigh
61.7064.90
61.70 21 May 2019
Seven Hill Industrie..
2.70
LowHigh
2.702.70
2.70 17 May 2019
CNI Research Ltd.
1.93
0.09 (4.89%)
LowHigh
1.751.93
1.75 20 May 2019
Royal India Corporat..
1.48
-0.06 (-3.90%)
LowHigh
1.471.54
1.47 20 May 2019
Nidhi Granites Ltd.
22.55
-1.15 (-4.85%)
LowHigh
22.5522.55
22.55 21 May 2019
Avance Technologies ..
0.19
LowHigh
0.190.19
0.19 12 Sep 2018
Cressanda Solutions ..
0.19
LowHigh
0.190.19
0.19 21 May 2019
Shalimar Productions..
0.49
LowHigh
0.490.49
0.49 20 May 2019
R T Exports Ltd.
4.56
-0.23 (-4.80%)
LowHigh
4.564.56
4.56 17 May 2019
G S Auto Internation..
6.34
0.13 (2.09%)
LowHigh
5.557.00
5.55 16 May 2019
Baroda Extrusion Ltd.
0.20
0.01 (5.26%)
LowHigh
0.190.20
0.19 30 Nov 2018
S R Industries Ltd.
2.10
0.10 (5.00%)
LowHigh
2.002.10
2.00 20 May 2019
Foundry Fuel Product..
4.16
LowHigh
4.164.16
4.16 15 May 2019
Spectra Industries L..
3.80
-0.20 (-5.00%)
LowHigh
3.803.80
3.80 21 May 2019
Himachal Fibres Ltd.
1.60
-0.08 (-4.76%)
LowHigh
1.601.60
1.60 21 May 2019
Rajkamal Synthetics ..
7.74
-0.40 (-4.91%)
LowHigh
7.747.74
7.74 20 May 2019
Eskay Kn'IT (India) ..
0.19
LowHigh
0.190.19
0.19 20 May 2019
K-Lifestyle & Indust..
0.19
LowHigh
0.190.20
0.19 20 May 2019
Omnitex Industries (..
10.00
-0.50 (-4.76%)
LowHigh
10.0010.00
10.00 08 Apr 2019
Atlas Jewellery Indi..
42.75
-0.85 (-1.95%)
LowHigh
42.7542.75
42.75 21 May 2019
Sri KPR Industries L..
14.65
-0.75 (-4.87%)
LowHigh
14.6514.65
14.65 15 May 2019
Winsome Textile Indu..
24.30
1.15 (4.97%)
LowHigh
22.5524.30
22.55 20 May 2019
ACI Infocom Ltd.
0.22
LowHigh
0.220.22
0.22 16 May 2019
Sun Source (India) L..
3.30
-0.17 (-4.90%)
LowHigh
3.303.47
3.30 21 May 2019
Ritesh International..
4.53
-0.23 (-4.83%)
LowHigh
4.534.99
4.53 20 May 2019
Titan Intech Ltd.
6.11
-0.32 (-4.98%)
LowHigh
6.116.11
6.11 21 May 2019
Source Industries (I..
0.83
-0.04 (-4.60%)
LowHigh
0.830.83
0.83 17 May 2019
Dhanalaxmi Roto Spin..
27.15
0.35 (1.31%)
LowHigh
25.5028.00
25.50 16 Apr 2019
Tatia Global Venntur..
0.19
LowHigh
0.190.20
0.19 18 May 2018
EMA India Ltd.
13.18
LowHigh
13.1813.18
13.18 08 May 2019
Miven Machine Tools ..
8.05
LowHigh
8.058.05
8.05 29 Mar 2019
Rasandik Engineering..
97.90
0.60 (0.62%)
LowHigh
92.30110.00
92.30 20 May 2019
Veejay Lakshmi Engin..
36.50
-1.00 (-2.67%)
LowHigh
35.6536.50
35.65 21 May 2019
Kilburn Office Autom..
4.14
-0.21 (-4.83%)
LowHigh
4.144.14
4.14 17 May 2019
Triton Corp Ltd.
0.19
LowHigh
0.190.19
0.19 20 May 2019
Martin Burn Ltd.
31.85
LowHigh
30.3031.85
30.30 16 May 2019
Golkunda Diamonds & ..
8.90
-0.35 (-3.78%)
LowHigh
8.908.90
8.90 21 May 2019
Precision Containeur..
0.19
LowHigh
0.190.19
0.19 12 Feb 2019
Pee Cee Cosma Sope L..
98.70
4.65 (4.94%)
LowHigh
90.0598.70
90.05 18 Feb 2019
Shree Hari Chemicals..
28.50
-0.50 (-1.72%)
LowHigh
27.6528.60
27.65 21 May 2019
Tulasee Bio-Ethanol ..
12.35
0.58 (4.93%)
LowHigh
11.7712.35
11.77 15 Mar 2019
Gayatri BioOrganics ..
1.72
-0.09 (-4.97%)
LowHigh
1.721.82
1.72 15 May 2019
Priya Ltd.
30.40
-0.10 (-0.33%)
LowHigh
30.4030.40
30.40 21 May 2019
IEL Ltd.
5.38
-0.28 (-4.95%)
LowHigh
5.385.38
5.38 21 May 2019
Nutraplus India Ltd.
15.95
0.50 (3.24%)
LowHigh
12.5016.45
12.50 19 Feb 2019
KCCL Plastic Ltd.
0.91
LowHigh
0.910.91
0.91 20 May 2019
Wim Plast Ltd.
462.20
-2.35 (-0.51%)
LowHigh
452.00479.55
452.00 21 May 2019
MFL India Ltd.
0.19
LowHigh
0.190.19
0.19 20 May 2019
Dr. Agarwal's Eye Ho..
280.00
-12.35 (-4.22%)
LowHigh
280.00300.00
280.00 21 May 2019
Arex Industries Ltd.
60.00
LowHigh
60.0060.00
60.00 21 May 2019
ISF Ltd.
0.35
-0.01 (-2.78%)
LowHigh
0.350.35
0.35 16 Nov 2018
Dion Global Solution..
3.35
LowHigh
3.313.35
3.31 21 May 2019
Gujarat Craft Indust..
24.00
-0.70 (-2.83%)
LowHigh
24.0024.10
24.00 21 May 2019
NPR Finance Ltd.
18.05
-0.30 (-1.63%)
LowHigh
17.5018.05
17.50 21 May 2019
Kisan Mouldings Ltd.
32.55
-1.55 (-4.55%)
LowHigh
32.4035.50
32.40 21 May 2019
RSC International Ltd.
4.55
0.01 (0.22%)
LowHigh
4.544.55
4.54 09 May 2019
KJMC Financial Servi..
18.90
-0.95 (-4.79%)
LowHigh
18.9018.90
18.90 21 May 2019
Cinerad Communicatio..
3.61
LowHigh
3.613.61
3.61 20 May 2019
Jagsonpal Finance & ..
7.38
-0.38 (-4.90%)
LowHigh
7.387.38
7.38 16 May 2019
Sampre Nutritions Ltd.
18.00
0.20 (1.12%)
LowHigh
16.9518.65
16.95 21 May 2019
Lykis Ltd.
19.95
-1.05 (-5.00%)
LowHigh
19.9521.00
19.95 21 May 2019
Asit C Mehta Financi..
16.70
-0.80 (-4.57%)
LowHigh
16.7016.70
16.70 20 May 2019
Chembond Chemicals L..
293.90
-5.00 (-1.67%)
LowHigh
260.00298.95
260.00 19 Mar 2019
Alka India Ltd.
0.19
LowHigh
0.190.19
0.19 20 May 2019
Dhanvantri Jeevan Re..
11.02
LowHigh
11.0211.05
11.02 21 May 2019
Contil India Ltd.
5.59
-0.29 (-4.93%)
LowHigh
5.595.59
5.59 21 May 2019
Ishan Dyes & Chemica..
28.05
-0.20 (-0.71%)
LowHigh
27.0529.00
27.05 21 Feb 2019
Mena Mani Industries..
12.70
-0.37 (-2.83%)
LowHigh
12.7012.75
12.70 20 May 2019
Turner Industries Ltd.
0.45
-0.02 (-4.26%)
LowHigh
0.450.45
0.45 17 May 2019
BLS Infotech Ltd.
0.19
LowHigh
0.190.19
0.19 27 Jun 2018
Mefcom Capital Marke..
15.05
LowHigh
15.0515.05
15.05 17 May 2019
Hemang Resources Ltd.
7.51
-0.39 (-4.94%)
LowHigh
7.517.51
7.51 21 May 2019
Colinz Laboratories ..
6.19
-0.32 (-4.92%)
LowHigh
6.196.40
6.19 01 Apr 2019
Comfort Intech Ltd.
5.58
-0.28 (-4.78%)
LowHigh
5.585.77
5.58 21 May 2019
Anjani Synthetics Ltd.
14.00
-1.15 (-7.59%)
LowHigh
13.0015.85
13.00 21 May 2019
Rander Corporation L..
11.55
LowHigh
11.5511.55
11.55 15 May 2019
Kinetic Trust Ltd.
8.13
-0.42 (-4.91%)
LowHigh
8.138.13
8.13 15 May 2019
Upsurge Investment &..
11.55
-0.30 (-2.53%)
LowHigh
11.5511.55
11.55 17 May 2019
Tuni Textile Mills L..
0.19
LowHigh
0.190.19
0.19 29 Jan 2019
Global Infratech & F..
1.98
-0.04 (-1.98%)
LowHigh
1.982.00
1.98 20 May 2019
Arnav Corporation Ltd.
0.19
LowHigh
0.190.19
0.19 20 May 2019
Omkar Overseas Ltd.
0.58
-0.03 (-4.92%)
LowHigh
0.580.58
0.58 17 May 2019
Ankush Finstock Ltd.
3.79
-0.19 (-4.77%)
LowHigh
3.793.79
3.79 20 May 2019
Indo Pacific Project..
1.04
LowHigh
1.041.04
1.04 16 May 2019
Tridev Infraestates ..
0.72
-0.03 (-4.00%)
LowHigh
0.720.72
0.72 21 May 2019
Mahavir Industries L..
0.66
-0.02 (-2.94%)
LowHigh
0.660.66
0.66 21 May 2019
Vax Housing Finance ..
2.38
LowHigh
2.382.38
2.38 10 May 2019
Kachchh Minerals Ltd.
1.52
-0.07 (-4.40%)
LowHigh
1.521.52
1.52 21 May 2019
Unisys Software & Ho..
7.72
-0.15 (-1.91%)
LowHigh
7.727.72
7.72 17 May 2019
Gujarat Metallic Coa..
11.98
-0.63 (-5.00%)
LowHigh
11.9812.61
11.98 21 May 2019
Sanguine Media Ltd.
0.19
LowHigh
0.190.19
0.19 19 Dec 2018
Galaxy Agrico Export..
17.40
-0.90 (-4.92%)
LowHigh
17.4017.40
17.40 21 May 2019
Trident Tools Ltd.
12.40
LowHigh
12.4012.40
12.40 17 May 2019
Pooja Entertainment ..
13.70
LowHigh
13.7013.70
13.70 15 May 2019
Safal Herbs Ltd.
0.88
0.01 (1.15%)
LowHigh
0.860.88
0.86 26 Apr 2019
Frontline Corporatio..
12.00
-0.60 (-4.76%)
LowHigh
12.0012.00
12.00 20 May 2019
Interworld Digital L..
0.15
LowHigh
0.150.15
0.15 16 May 2019
Brijlaxmi Leasing & ..
1.75
-0.03 (-1.69%)
LowHigh
1.751.75
1.75 21 May 2019
Baron Infotech Ltd.
0.19
LowHigh
0.190.19
0.19 04 Jul 2018
Hit Kit Global Solut..
0.19
LowHigh
0.190.19
0.19 19 Nov 2018
Abhishek Corporation..
0.55
-0.02 (-3.51%)
LowHigh
0.550.55
0.55 20 May 2019
Allied Computers Int..
0.49
LowHigh
0.490.49
0.49 21 May 2019
Aishwarya Technologi..
2.00
-0.10 (-4.76%)
LowHigh
2.002.10
2.00 21 May 2019
CHL Ltd.
9.50
-0.50 (-5.00%)
LowHigh
9.509.50
9.50 20 May 2019
Simplex Papers Ltd.
1.62
-0.07 (-4.14%)
LowHigh
1.611.62
1.61 20 May 2019
RDB Realty & Infrast..
26.55
-0.45 (-1.67%)
LowHigh
26.5526.55
26.55 17 May 2019
Alliance Integrated ..
68.30
LowHigh
68.3071.70
68.30 10 May 2019
Supremex Shine Steel..
4.94
-0.25 (-4.82%)
LowHigh
4.944.94
4.94 21 May 2019
Esteem Bio Organic F..
8.14
-0.16 (-1.93%)
LowHigh
8.148.14
8.14 16 May 2019
HPC Biosciences Ltd.
30.25
-0.60 (-1.94%)
LowHigh
30.2530.25
30.25 20 May 2019
Kushal Ltd.
13.95
-0.70 (-4.78%)
LowHigh
13.9515.05
13.95 21 May 2019
R J Bio Tech Ltd.
15.45
-3.85 (-19.95%)
LowHigh
15.4515.45
15.45 15 May 2019
SRS Finance Ltd.
0.19
LowHigh
0.190.19
0.19 29 Oct 2018
Integra Telecommunic..
10.72
-0.18 (-1.65%)
LowHigh
10.7210.72
10.72 21 May 2019
Goldline Internation..
4.47
LowHigh
4.474.47
4.47 21 May 2019
Jackson Investments ..
0.19
LowHigh
0.190.19
0.19 21 May 2019
Thirani Projects Ltd.
1.08
LowHigh
1.081.08
1.08 17 May 2019
J. Taparia Projects ..
0.23
-0.01 (-4.17%)
LowHigh
0.230.25
0.23 21 May 2019
Ramchandra Leasing a..
0.22
LowHigh
0.220.22
0.22 21 May 2019
Solis Marketing Ltd.
0.19
LowHigh
0.190.19
0.19 20 May 2019
Purshottam Investofi..
9.27
-0.48 (-4.92%)
LowHigh
9.279.71
9.27 21 May 2019
Goenka Business & Fi..
0.60
0.02 (3.45%)
LowHigh
0.560.60
0.56 20 May 2019
Indo Cotspin Ltd.
7.83
-0.15 (-1.88%)
LowHigh
7.837.83
7.83 20 May 2019
My Money Securities ..
22.60
LowHigh
22.6022.60
22.60 10 Dec 2018
Nexus Commodities an..
11.67
-0.23 (-1.93%)
LowHigh
11.6712.13
11.67 20 May 2019
Mercury Laboratories..
277.50
-3.50 (-1.25%)
LowHigh
277.50277.50
277.50 17 May 2019
GBL Industries Ltd.
11.66
-0.23 (-1.93%)
LowHigh
11.6611.66
11.66 21 May 2019
Tirupati Tyres Ltd.
1.87
LowHigh
1.871.90
1.87 21 May 2019
Sujala Trading & Hol..
29.30
-0.55 (-1.84%)
LowHigh
29.3029.30
29.30 17 May 2019
V B Industries Ltd.
3.48
-0.07 (-1.97%)
LowHigh
3.483.48
3.48 21 May 2019
Vegetable Products L..
3.80
-0.06 (-1.55%)
LowHigh
3.313.88
3.31 21 May 2019
Integrated Capital S..
1.00
LowHigh
1.001.00
1.00 23 Apr 2019
Amrapali Fincap Ltd.
10.45
-1.10 (-9.52%)
LowHigh
10.4510.45
10.45 17 May 2019
Soni Medicare Ltd.
36.50
-0.30 (-0.82%)
LowHigh
36.5036.50
36.50 15 May 2019
Kuber Udyog Ltd.
2.50
-0.10 (-3.85%)
LowHigh
2.502.50
2.50 21 May 2019
Indo-Global Enterpri..
20.40
LowHigh
20.4020.40
20.40 15 May 2019
Richfield Financial ..
11.81
LowHigh
11.8111.81
11.81 03 Apr 2019
Adcon Capital Servic..
10.15
-0.05 (-0.49%)
LowHigh
10.1510.15
10.15 15 May 2019
Navketan Merchants L..
0.24
-0.01 (-4.00%)
LowHigh
0.240.24
0.24 20 May 2019
Vidli Restaurants Ltd.
17.25
-0.75 (-4.17%)
LowHigh
16.9517.25
16.95 21 May 2019
Alora Trading Compan..
1.16
-0.06 (-4.92%)
LowHigh
1.161.16
1.16 20 May 2019
Mega Nirman & Indust..
17.60
-0.90 (-4.86%)
LowHigh
17.6017.60
17.60 20 May 2019
Shivom Investment & ..
3.68
-0.19 (-4.91%)
LowHigh
3.683.68
3.68 15 May 2019
Kanco Tea & Industri..
28.50
-0.15 (-0.52%)
LowHigh
28.0528.65
28.05 21 May 2019
Sheetal Diamonds Ltd.
1.50
-0.03 (-1.96%)
LowHigh
1.501.50
1.50 21 May 2019
Deltron Ltd.
10.60
LowHigh
10.6011.13
10.60 16 May 2019
Arihant Tournesol Ltd.
22.00
LowHigh
22.0022.00
22.00 15 May 2019
Mini Diamonds (India..
3.80
LowHigh
3.803.80
3.80 20 May 2019
Shanti Educational I..
101.00
-3.00 (-2.88%)
LowHigh
101.00102.00
101.00 20 May 2019
Uttam Value Steels L..
0.10
0.05 (100.00%)
LowHigh
0.050.10
0.05 23 Jul 2018
Swadeshi Industries ..
1.00
LowHigh
0.951.00
0.95 17 May 2019
Ram Minerals & Chemi..
1.17
-0.02 (-1.68%)
LowHigh
1.171.17
1.17 21 May 2019
East West Holdings L..
126.10
-0.10 (-0.08%)
LowHigh
101.00126.50
101.00 17 May 2019
Shiva Granito Export..
6.02
0.42 (7.50%)
LowHigh
4.636.02
4.63 22 Mar 2019
Sheela Foam Ltd.
1235.00
-6.60 (-0.53%)
LowHigh
1195.951257.45
1195.95 17 May 2019
Dwitiya Trading Ltd.
14.60
-0.75 (-4.89%)
LowHigh
14.6014.60
14.60 20 May 2019
Ejecta Marketing Ltd.
1.37
-0.02 (-1.44%)
LowHigh
1.371.37
1.37 21 May 2019
SAB Events & Governa..
1.05
-0.05 (-4.55%)
LowHigh
1.051.05
1.05 21 May 2019
The Mandhana Retail ..
19.30
-1.40 (-6.76%)
LowHigh
18.6021.85
18.60 21 May 2019
S Chand & Company Ltd.
131.60
-2.30 (-1.72%)
LowHigh
130.10135.90
130.10 21 May 2019
IRB InvIT Fund
63.94
-0.15 (-0.23%)
LowHigh
63.7664.34
63.76 20 May 2019
Patidar Buildcon Ltd.
1.82
-0.09 (-4.71%)
LowHigh
1.821.82
1.82 20 May 2019
BCPL International L..
0.55
LowHigh
0.550.56
0.55 06 May 2019
Sarthak Metals Ltd.
23.90
-2.10 (-8.08%)
LowHigh
23.9023.90
23.90 17 May 2019
ABM International Ltd.
13.45
-0.70 (-4.95%)
LowHigh
13.4513.45
13.45 20 May 2019
Sayaji Industries Ltd.
221.00
-18.00 (-7.53%)
LowHigh
218.00237.00
218.00 21 May 2019
Siddharth Education ..
28.15
1.20 (4.45%)
LowHigh
26.9528.20
26.95 20 May 2019
Sanathnagar Enterpri..
10.95
-0.40 (-3.52%)
LowHigh
10.8510.95
10.85 21 May 2019
Mystic Electronics L..
2.70
LowHigh
2.702.70
2.70 14 May 2019
United Leasing & Ind..
7.26
-0.38 (-4.97%)
LowHigh
7.267.26
7.26 21 May 2019
Wagend Infra Venture..
3.61
-0.19 (-5.00%)
LowHigh
3.613.61
3.61 21 May 2019
Tasty Dairy Speciali..
20.50
0.50 (2.50%)
LowHigh
16.2021.50
16.20 19 Feb 2019
Natura Hue Chem Ltd.
2.60
-0.13 (-4.76%)
LowHigh
2.602.60
2.60 10 May 2019
Sprayking Agro Equip..
18.00
-1.20 (-6.25%)
LowHigh
18.0019.00
18.00 16 May 2019
Diligent Media Corpo..
0.70
-0.05 (-6.67%)
LowHigh
0.700.80
0.70 21 May 2019
Focus Suites Solutio..
3.36
-0.17 (-4.82%)
LowHigh
3.363.36
3.36 21 May 2019
Aruna Hotels Ltd.
7.00
-0.13 (-1.82%)
LowHigh
6.787.13
6.78 13 Feb 2019
Triveni Enterprises ..
73.15
-1.95 (-2.60%)
LowHigh
73.1073.15
73.10 21 May 2019
Taylormade Renewable..
9.30
-0.30 (-3.12%)
LowHigh
9.309.30
9.30 21 May 2019
Write Query
Advanced