New 52 week Lows

Price screener for weak Stocks which have made a new 52 week low on BSE and NSE

Last Updated: 17 May 2021, 06:50 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date
DQ Entertainment (In.. +
0.90
L0.9H
0.91.0
0.85 10 May 2021
Kandagiri Spinning M.. +
7.20
-0.31 (-4.13%)
L -4.1%H
7.27.2
7.20 14 May 2021
KSS Ltd. +
0.15
L0.2H
0.10.2
0.10 22 Feb 2021
Rajvir Industries Ltd. +
8.10
-0.40 (-4.71%)
L -4.7%H
8.18.1
8.10 10 May 2021
MPS Infotecnics Ltd. +
0.05
-0.05 (-50.00%)
L -50%H
0.10.1
0.05 22 Mar 2021
Vapi Enterprise Ltd. +
14.90
L14.9H
14.915.2
14.90 10 May 2021
Indian Link Chain Ma.. +
317.85
-14.35 (-4.32%)
L -4.3%H
317.9317.9
317.85 12 May 2021
Monotype India Ltd. +
0.19
L0.2H
0.20.2
0.19 01 Mar 2021
Thakral Services (In.. +
5.67
-0.29 (-4.87%)
L -4.9%H
5.75.7
5.67 11 May 2021
JMD Ventures Ltd. +
4.30
L4.3H
4.34.3
4.30 10 May 2021
Meglon Infra-Real (I.. +
3.50
L3.5H
3.53.5
3.50 05 Mar 2021
Regency Trust Ltd. +
1.79
-0.02 (-1.10%)
L -1.1%H
1.81.8
1.79 11 May 2021
Action Financial Ser.. +
3.99
-0.08 (-1.97%)
L -2.0%H
4.04.0
3.99 10 May 2021
Kapashi Commercials .. +
39.45
-0.80 (-1.99%)
L -2.0%H
39.541.1
39.45 14 May 2021
Shalimar Productions.. +
0.49
L0.5H
0.50.5
0.49 18 May 2020
Unimode Overseas Ltd. +
12.83
-0.67 (-4.96%)
L -5.0%H
12.812.8
12.83 14 May 2021
Balasore Alloys Ltd. +
6.69
0.23 (3.56%)
L 3.6%H
6.16.8
6.14 10 May 2021
K-Lifestyle & Indust.. +
0.19
L0.2H
0.20.2
0.19 01 Mar 2021
Yarn Syndicate Ltd. +
1.90
-0.10 (-5.00%)
L -5%H
1.91.9
1.90 14 May 2021
Sarda Papers Ltd. +
3.44
-0.18 (-4.97%)
L -5.0%H
3.43.5
3.44 11 May 2021
Ind-Agiv Commerce Ltd. +
19.50
-1.00 (-4.88%)
L -4.9%H
19.520.5
19.50 12 May 2021
KMG Milk Food Ltd. +
18.05
L18.1H
18.118.1
18.05 12 May 2021
Uniroyal Industries .. +
4.58
-0.02 (-0.43%)
L -0.4%H
4.64.6
4.58 14 May 2021
SIP Industries Ltd. +
2.06
-0.10 (-4.63%)
L -4.6%H
2.12.2
2.06 14 May 2021
Nicco Uco Alliance C.. +
0.19
L0.2H
0.20.2
0.19 01 Mar 2021
Triton Corp Ltd. +
0.20
L0.2H
0.20.2
0.19 01 Mar 2021
Priya Ltd. +
6.50
L6.5H
6.56.5
6.50 05 May 2021
Mideast Portfolio Ma.. +
2.55
L2.6H
2.62.6
2.55 12 May 2021
Indrayani Biotech Ltd. +
5.89
-0.10 (-1.67%)
L -1.7%H
5.76.2
5.72 14 May 2021
Euro Leder Fashions .. +
15.50
-0.80 (-4.91%)
L -4.9%H
15.515.5
15.50 14 May 2021
Rajeswari Infrastruc.. +
3.71
L3.7H
3.73.7
3.71 14 May 2021
Market Creators Ltd. +
3.26
-0.16 (-4.68%)
L -4.7%H
3.33.3
3.26 12 May 2021
SPS International Ltd. +
4.55
L4.6H
4.64.6
4.55 14 May 2021
Risa International L.. +
0.36
-0.01 (-2.70%)
L -2.7%H
0.40.4
0.36 10 May 2021
Saboo Brothers Ltd. +
7.76
L7.8H
7.87.8
7.76 06 May 2021
Jagsonpal Finance & .. +
1.08
-0.05 (-4.42%)
L -4.4%H
1.11.1
1.08 10 May 2021
ERP Soft Systems Ltd. +
40.55
-2.10 (-4.92%)
L -4.9%H
40.640.6
40.55 12 May 2021
Ceenik Exports (Indi.. +
5.55
-0.27 (-4.64%)
L -4.6%H
5.56.1
5.53 12 May 2021
Mefcom Capital Marke.. +
5.32
-0.28 (-5.00%)
L -5%H
5.35.3
5.32 11 May 2021
Progrex Ventures Ltd. +
4.84
-0.15 (-3.01%)
L -3.0%H
4.84.8
4.84 14 May 2021
Auroma Coke Ltd. +
3.90
L3.9H
3.93.9
3.90 10 May 2021
Jump Networks Ltd. +
5.25
-0.25 (-4.55%)
L -4.6%H
5.35.3
5.25 14 May 2021
ANS Industries Ltd. +
11.00
0.15 (1.38%)
L 1.4%H
10.311.4
10.31 14 May 2021
Shukra Bullions Ltd. +
9.30
-0.45 (-4.62%)
L -4.6%H
9.310.1
9.30 11 May 2021
Vax Housing Finance .. +
1.09
0.05 (4.81%)
L 4.8%H
1.01.1
0.99 10 May 2021
PFL Infotech Ltd. +
3.40
-0.16 (-4.49%)
L -4.5%H
3.43.4
3.39 10 May 2021
Popular Estate Manag.. +
6.20
0.27 (4.55%)
L 4.6%H
5.66.2
5.64 14 May 2021
Globus Corporation L.. +
0.19
L0.2H
0.20.2
0.19 01 Mar 2021
Trident Tools Ltd. +
2.60
L2.6H
2.62.6
2.60 11 May 2021
Frontline Corporatio.. +
7.96
-0.41 (-4.90%)
L -4.9%H
8.08.0
7.96 14 May 2021
Interworld Digital L.. +
0.15
L0.2H
0.20.2
0.15 01 Mar 2021
G-Tech Info-Training.. +
0.63
-0.03 (-4.55%)
L -4.6%H
0.60.6
0.63 10 May 2021
Alka Securities Ltd. +
0.22
L0.2H
0.20.2
0.22 26 Apr 2021
Landmarc Leisure Cor.. +
0.34
-0.01 (-2.86%)
L -2.9%H
0.30.4
0.34 10 May 2021
Omni Ax's Software L.. +
1.54
L1.5H
1.51.5
1.47 12 May 2021
Fourth Generation In.. +
3.79
-0.06 (-1.56%)
L -1.6%H
3.73.8
3.66 14 May 2021
Lakhotia Polyesters .. +
8.00
L8H
7.88.0
7.84 10 May 2021
Khoobsurat Ltd. +
0.20
L0.2H
0.20.2
0.19 20 May 2020
Taaza International .. +
2.36
L2.4H
2.32.4
2.25 10 May 2021
Negotium Internation.. +
4.16
-0.21 (-4.81%)
L -4.8%H
4.24.2
4.16 10 May 2021
Naysaa Securities Ltd. +
20.00
1.00 (5.26%)
L 5.3%H
16.320.8
16.25 14 May 2021
JLA Infraville Shopp.. +
6.00
-0.03 (-0.50%)
L -0.5%H
66
6.00 10 May 2021
Nexus Surgical and M.. +
3.29
-0.16 (-4.64%)
L -4.6%H
3.33.3
3.29 12 May 2021
SSPN Finance Ltd. +
8.81
-0.28 (-3.08%)
L -3.1%H
8.68.9
8.64 14 May 2021
Sujala Trading & Hol.. +
5.90
-0.20 (-3.28%)
L -3.3%H
5.95.9
5.90 14 May 2021
Bangalore Fort Farms.. +
12.73
-0.67 (-5.00%)
L -5%H
12.712.7
12.73 14 May 2021
Funny Software Ltd. +
0.37
L0.4H
0.40.4
0.37 01 Mar 2021
Rudra Global Infra P.. +
28.00
L28H
2828
28.00 14 May 2021
Ozone World Ltd. +
29.50
-1.55 (-4.99%)
L -5.0%H
29.529.5
29.50 14 May 2021
Soni Medicare Ltd. +
30.65
-1.35 (-4.22%)
L -4.2%H
30.733.4
30.65 11 May 2021
IGC Industries Ltd. +
35.20
L35.2H
33.535.2
33.45 14 May 2021
Adcon Capital Servic.. +
6.13
L6.1H
6.16.3
6.13 14 May 2021
Blue Cloud Softech S.. +
9.50
L9.5H
9.59.5
9.50 12 Apr 2021
Vidli Restaurants Ltd. +
9.65
-1.05 (-9.81%)
L -9.8%H
9.611.8
9.63 14 May 2021
Hypersoft Technologi.. +
4.18
-0.22 (-5.00%)
L -5%H
4.24.2
4.18 12 May 2021
Shivom Investment & .. +
0.35
-0.01 (-2.78%)
L -2.8%H
0.40.4
0.35 10 May 2021
Suvidha Infraestate .. +
17.10
-0.90 (-5.00%)
L -5%H
17.117.1
17.10 11 May 2021
Divinus Fabrics Ltd. +
13.28
-0.69 (-4.94%)
L -4.9%H
13.313.3
13.28 10 May 2021
Ram Minerals & Chemi.. +
0.49
L0.5H
0.50.5
0.49 31 Aug 2020
Ladam Affordable Hou.. +
2.46
0.11 (4.68%)
L 4.7%H
2.22.5
2.24 14 May 2021
Quest Financial Serv.. +
0.19
-0.01 (-5.00%)
L -5%H
0.20.2
0.19 01 Mar 2021
Sylph Technologies L.. +
2.20
-0.04 (-1.79%)
L -1.8%H
2.22.2
2.20 11 May 2021
Vani Commercials Ltd. +
1.80
L1.8H
1.81.8
1.80 14 May 2021
Bhakti Gems and Jewe.. +
23.25
-0.45 (-1.90%)
L -1.9%H
23.323.3
23.25 14 May 2021
Wagend Infra Venture.. +
2.62
L2.6H
2.62.6
2.62 14 May 2021
Terrascope Ventures .. +
1.32
0.06 (4.76%)
L 4.8%H
1.31.3
1.26 12 May 2021
Mesco Pharmaceutical.. +
5.35
0.25 (4.90%)
L 4.9%H
4.95.4
4.86 14 May 2021
Pervasive Commoditie.. +
12.00
2.40 (25.00%)
L 25%H
1212
12.00 14 May 2021
Ashari Agencies Ltd. +
3.76
-0.19 (-4.81%)
L -4.8%H
3.83.8
3.76 10 May 2021
Vitesse Agro Ltd. +
24.55
-1.25 (-4.84%)
L -4.8%H
24.626.4
24.55 14 May 2021
Khandelwal Extractio.. +
9.05
-0.45 (-4.74%)
L -4.7%H
9.19.1
9.05 14 May 2021
Premier Capital Serv.. +
55.00
-2.00 (-3.51%)
L -3.5%H
54.255
54.15 14 May 2021
Vikalp Securities Ltd. +
2.89
0.13 (4.71%)
L 4.7%H
2.62.9
2.63 03 May 2021
Gautam Gems Ltd. +
17.15
-0.35 (-2.00%)
L -2%H
17.217.2
17.15 14 May 2021
NCC Blue Water Produ.. +
2.90
-0.02 (-0.68%)
L -0.7%H
2.92.9
2.90 14 May 2021
HEC Infra Projects L.. +
96.40
-5.05 (-4.98%)
L -5.0%H
96.497
96.40 12 May 2021
RM Drip and Sprinkle.. +
16.25
-0.05 (-0.31%)
L -0.3%H
15.517.0
15.50 14 May 2021
Narmada Agrobase Ltd. +
9.55
-0.05 (-0.52%)
L -0.5%H
9.59.7
9.50 14 May 2021
Avro India Ltd. +
35.00
-1.00 (-2.78%)
L -2.8%H
3536
35.00 05 Aug 2020
Diksha Greens Ltd. +
5.97
-0.31 (-4.94%)
L -4.9%H
6.06.0
5.97 11 May 2021
Goblin India Ltd. +
17.30
-0.20 (-1.14%)
L -1.1%H
16.317.8
16.25 14 May 2021
Ascom Leasing & Inve.. +
30.00
-4.00 (-11.76%)
L -11.8%H
3030
30.00 12 May 2021
Trekkingtoes.com Ltd. +
10.12
-0.53 (-4.98%)
L -5.0%H
10.110.2
10.12 14 May 2021
MRP Agro Ltd. +
35.05
0.05 (0.14%)
L 0.1%H
34.535.1
34.50 27 Apr 2021
Adjia Technologies L.. +
29.00
0.50 (1.75%)
L 1.8%H
27.229
27.20 11 May 2021
Rajeshwari Cans Ltd. +
18.00
L18H
1818.5
18.00 12 May 2021
Suvidhaa Infoserve L.. +
21.60
-1.10 (-4.85%)
L -4.9%H
21.622.5
21.60 14 May 2021
PowerGrid Infrastruc.. +
102.99
2.99 (2.99%)
L 3.0%H
102.8104.9
102.75 14 May 2021