Price screener for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| 3M India Ltd. | 18165.90
-2186.65
(-10.74%)
| LowHigh 16749.9520440.00 | 16749.95 | 16 Sep 2019 |
| Adhunik Metaliks Ltd. | 1.05
0.05
(5.00%)
| LowHigh 1.001.05 | 1.00 | 11 Sep 2019 |
| Alok Industries Ltd. | 2.20
-0.20
(-8.33%)
| LowHigh 2.202.45 | 2.20 | 16 Sep 2019 |
| Alps Industries Ltd. | 0.40
-0.05
(-11.11%)
| LowHigh 0.400.50 | 0.40 | 20 Aug 2019 |
| Assam Company (India.. | 0.65
-0.05
(-7.14%)
| LowHigh 0.650.70 | 0.65 | 16 Sep 2019 |
| Birla Cotsyn (India).. | 0.08 | LowHigh 0.080.08 | 0.08 | 16 Sep 2019 |
| Blue Coast Hotels Ltd. | 2.85
0.10
(3.64%)
| LowHigh 2.652.85 | 2.65 | 13 Sep 2019 |
| C & C Constructions .. | 3.30
-0.10
(-2.94%)
| LowHigh 3.253.55 | 3.25 | 16 Sep 2019 |
| Consolidated Constru.. | 0.75
-0.05
(-6.25%)
| LowHigh 0.750.75 | 0.75 | 16 Sep 2019 |
| Creative Eye Ltd. | 1.35 | LowHigh 1.351.35 | 1.35 | 13 Sep 2019 |
| DQ Entertainment (In.. | 2.80
-0.05
(-1.75%)
| LowHigh 2.752.80 | 2.75 | 16 Sep 2019 |
| Ess Dee Aluminium Ltd. | 4.05
-0.20
(-4.71%)
| LowHigh 4.054.05 | 4.05 | 16 Sep 2019 |
| Eveready Industries .. | 57.50
-3.00
(-4.96%)
| LowHigh 57.5059.50 | 57.50 | 16 Sep 2019 |
| Gujarat State Financ.. | 0.81
-0.02
(-2.41%)
| LowHigh 0.790.81 | 0.79 | 16 Sep 2019 |
| Hexa Tradex Ltd. | 7.05
-0.35
(-4.73%)
| LowHigh 7.057.05 | 7.05 | 16 Sep 2019 |
| Kandagiri Spinning M.. | 10.08
-0.47
(-4.45%)
| LowHigh 10.0810.08 | 10.08 | 12 Sep 2019 |
| KSK Energy Ventures .. | 0.55 | LowHigh 0.500.60 | 0.50 | 04 Sep 2019 |
| Kwality Ltd. | 1.70
-0.05
(-2.86%)
| LowHigh 1.701.70 | 1.70 | 16 Sep 2019 |
| Leel Electricals Ltd. | 3.90
-0.20
(-4.88%)
| LowHigh 3.903.90 | 3.90 | 16 Sep 2019 |
| MVL Ltd. | 0.10 | LowHigh 0.050.10 | 0.05 | 16 Sep 2019 |
| Nalwa Sons Investmen.. | 893.85
-36.50
(-3.92%)
| LowHigh 850.15955.05 | 850.15 | 22 Aug 2019 |
| Oracle Financial Ser.. | 2908.45
-38.45
(-1.30%)
| LowHigh 2654.002950.00 | 2654.00 | 21 Aug 2019 |
| PBA Infrastructure L.. | 3.35 | LowHigh 3.353.35 | 3.35 | 26 Aug 2019 |
| Pil Italica Lifestyl.. | 4.80
-0.05
(-1.03%)
| LowHigh 4.655.00 | 4.65 | 16 Sep 2019 |
| PVP Ventures Ltd. | 1.90 | LowHigh 1.851.95 | 1.85 | 09 Sep 2019 |
| Rainbow Papers Ltd. | 0.40
-0.05
(-11.11%)
| LowHigh 0.400.45 | 0.40 | 16 Sep 2019 |
| Raj Rayon Industries.. | 0.05 | LowHigh 0.050.05 | 0.05 | 16 Sep 2019 |
| Rajvir Industries Ltd. | 18.05 | LowHigh 18.0518.05 | 18.05 | 26 Aug 2019 |
| Sanwaria Consumer Ltd. | 2.60
-0.10
(-3.70%)
| LowHigh 2.602.70 | 2.60 | 16 Sep 2019 |
| Splendid Metal Produ.. | 0.20 | LowHigh 0.200.20 | 0.20 | 03 Sep 2019 |
| SRS Ltd. | 0.15
-0.05
(-25.00%)
| LowHigh 0.150.20 | 0.15 | 16 Sep 2019 |
| Sujana Universal Ind.. | 0.15 | LowHigh 0.100.20 | 0.10 | 31 Jul 2019 |
| Talwalkars Better Va.. | 5.45
-0.25
(-4.39%)
| LowHigh 5.455.45 | 5.45 | 16 Sep 2019 |
| Vijay Shanthi Builde.. | 2.55
-0.10
(-3.77%)
| LowHigh 2.552.65 | 2.55 | 16 Sep 2019 |
| Vimal Oil & Foods Ltd. | 6.70
-0.30
(-4.29%)
| LowHigh 6.707.00 | 6.70 | 24 Jul 2019 |
| MPS Infotecnics Ltd. | 0.05 | LowHigh 0.050.10 | 0.05 | 19 Sep 2018 |
| Visagar Polytex Ltd. | 0.25
0.05
(25.00%)
| LowHigh 0.150.25 | 0.15 | 12 Sep 2019 |
| Winsome Yarns Ltd. | 0.15 | LowHigh 0.150.15 | 0.15 | 28 Aug 2019 |
| BKM Industries Ltd. | 0.95
-0.05
(-5.00%)
| LowHigh 0.950.95 | 0.95 | 16 Sep 2019 |
| Blue Blends (India) .. | 1.40 | LowHigh 1.401.40 | 1.40 | 23 Aug 2019 |
| Manpasand Beverages .. | 12.15
-0.60
(-4.71%)
| LowHigh 12.1512.15 | 12.15 | 16 Sep 2019 |
| Adroit Infotech Ltd. | 8.65
0.25
(2.98%)
| LowHigh 8.358.80 | 8.35 | 09 Sep 2019 |
| Ashapura Intimates F.. | 2.30
-0.10
(-4.17%)
| LowHigh 2.302.30 | 2.30 | 16 Sep 2019 |
| Integrated Financial.. | 18.30
-0.45
(-2.40%)
| LowHigh 18.3018.30 | 18.30 | 11 Sep 2019 |
| Kanel Industries Ltd. | 0.64
-0.03
(-4.48%)
| LowHigh 0.640.64 | 0.64 | 13 Sep 2019 |
| UTL Industries Ltd. | 4.79
0.22
(4.81%)
| LowHigh 4.354.79 | 4.35 | 13 Sep 2019 |
| Pasupati Spinning & .. | 18.05
-0.95
(-5.00%)
| LowHigh 18.0518.05 | 18.05 | 12 Sep 2019 |
| Empower India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 16 Sep 2019 |
| Galada Power & Telec.. | 1.04
-0.05
(-4.59%)
| LowHigh 1.041.04 | 1.04 | 13 Sep 2019 |
| Informed Technologie.. | 21.85
-1.15
(-5.00%)
| LowHigh 21.8521.85 | 21.85 | 16 Sep 2019 |
| Jainex Aamcol Ltd. | 43.25
-1.90
(-4.21%)
| LowHigh 43.1043.25 | 43.10 | 12 Sep 2019 |
| Monotype India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 13 Sep 2019 |
| Axon Ventures Ltd. | 0.53
-0.02
(-3.64%)
| LowHigh 0.530.53 | 0.53 | 13 Sep 2019 |
| Vyapar Industries Ltd. | 23.45
-1.20
(-4.87%)
| LowHigh 23.4523.45 | 23.45 | 16 Sep 2019 |
| M P Agro Industries .. | 2.32
-0.04
(-1.69%)
| LowHigh 2.322.32 | 2.32 | 16 Sep 2019 |
| Ledo Tea Company Ltd. | 28.50 | LowHigh 28.5028.50 | 28.50 | 11 Sep 2019 |
| Best Eastern Hotels .. | 7.84
-0.16
(-2.00%)
| LowHigh 7.847.84 | 7.84 | 16 Sep 2019 |
| Diamant Infrastructu.. | 0.25
-0.01
(-3.85%)
| LowHigh 0.250.25 | 0.25 | 16 Sep 2019 |
| Greycells Education .. | 14.40
-0.25
(-1.71%)
| LowHigh 14.4014.40 | 14.40 | 16 Sep 2019 |
| Satra Properties (In.. | 0.70
-0.03
(-4.11%)
| LowHigh 0.700.70 | 0.70 | 11 Sep 2019 |
| Indian Infotech & So.. | 0.19 | LowHigh 0.190.19 | 0.19 | 16 Sep 2019 |
| Quadrant Televenture.. | 0.19 | LowHigh 0.190.19 | 0.19 | 16 Sep 2019 |
| Mehta Integrated Fin.. | 4.82
-0.25
(-4.93%)
| LowHigh 4.824.82 | 4.82 | 11 Sep 2019 |
| GSB Finance Ltd. | 5.52
-0.29
(-4.99%)
| LowHigh 5.525.52 | 5.52 | 16 Sep 2019 |
| Palsoft Infosystems .. | 8.00
-0.35
(-4.19%)
| LowHigh 8.008.00 | 8.00 | 11 Sep 2019 |
| Ajcon Global Service.. | 27.35
-0.05
(-0.18%)
| LowHigh 27.3527.35 | 27.35 | 13 Sep 2019 |
| Parsharti Investment.. | 7.89 | LowHigh 7.507.89 | 7.50 | 06 Sep 2019 |
| Abirami Financial Se.. | 6.78 | LowHigh 6.786.78 | 6.78 | 12 Sep 2019 |
| Proaim Enterprises L.. | 0.38 | LowHigh 0.380.38 | 0.38 | 13 Sep 2019 |
| Avance Technologies .. | 0.19 | LowHigh 0.190.19 | 0.19 | 16 Sep 2019 |
| Veritas (India) Ltd. | 32.25
-0.65
(-1.98%)
| LowHigh 32.2533.55 | 32.25 | 12 Sep 2019 |
| Jaybharat Textiles &.. | 20.00 | LowHigh 20.0020.00 | 20.00 | 12 Sep 2019 |
| Shivalik Bimetal Con.. | 54.35
-3.70
(-6.37%)
| LowHigh 53.4559.00 | 53.45 | 16 Sep 2019 |
| ABC Gas (Internation.. | 8.95
-0.05
(-0.56%)
| LowHigh 8.958.95 | 8.95 | 11 Sep 2019 |
| Smiths & Founders (I.. | 0.19 | LowHigh 0.190.19 | 0.19 | 20 Aug 2019 |
| S R Industries Ltd. | 0.62 | LowHigh 0.620.62 | 0.62 | 12 Sep 2019 |
| Vardhman Industries .. | 1.44
0.06
(4.35%)
| LowHigh 1.321.44 | 1.32 | 11 Sep 2019 |
| Gujarat Natural Reso.. | 9.10
-0.40
(-4.21%)
| LowHigh 9.109.10 | 9.10 | 13 Sep 2019 |
| Foundry Fuel Product.. | 3.06
-0.16
(-4.97%)
| LowHigh 3.063.06 | 3.06 | 12 Sep 2019 |
| Spectra Industries L.. | 1.50 | LowHigh 1.501.50 | 1.50 | 16 Sep 2019 |
| Solid Stone Company .. | 22.95
-0.45
(-1.92%)
| LowHigh 22.9522.95 | 22.95 | 16 Sep 2019 |
| Eskay Kn'IT (India) .. | 0.19 | LowHigh 0.190.19 | 0.19 | 27 Mar 2019 |
| K-Lifestyle & Indust.. | 0.19 | LowHigh 0.190.19 | 0.19 | 16 Sep 2019 |
| Atlas Jewellery Indi.. | 10.09
-0.20
(-1.94%)
| LowHigh 10.0910.09 | 10.09 | 16 Sep 2019 |
| Agio Paper & Industr.. | 2.50 | LowHigh 2.502.50 | 2.50 | 13 Sep 2019 |
| Shree Rajeshwaranand.. | 5.85
-0.27
(-4.41%)
| LowHigh 5.855.85 | 5.85 | 11 Sep 2019 |
| Ind-Agiv Commerce Ltd. | 41.60
-2.15
(-4.91%)
| LowHigh 41.6041.60 | 41.60 | 16 Sep 2019 |
| High Ground Enterpri.. | 1.10 | LowHigh 1.051.15 | 1.05 | 11 Sep 2019 |
| VXL Instruments Ltd. | 2.13
-0.11
(-4.91%)
| LowHigh 2.132.13 | 2.13 | 13 Sep 2019 |
| Linaks Micro Electro.. | 0.57
-0.02
(-3.39%)
| LowHigh 0.570.57 | 0.57 | 13 Sep 2019 |
| Jagson Airlines Ltd. | 0.64
-0.01
(-1.54%)
| LowHigh 0.620.65 | 0.62 | 16 Sep 2019 |
| Samtex Fashions Ltd. | 0.49 | LowHigh 0.490.49 | 0.49 | 22 Aug 2019 |
| Cityman Ltd. | 1.72
-0.03
(-1.71%)
| LowHigh 1.721.72 | 1.72 | 16 Sep 2019 |
| Chitradurga Spintex .. | 3.61
-0.19
(-5.00%)
| LowHigh 3.613.61 | 3.61 | 12 Sep 2019 |
| Miven Machine Tools .. | 5.08
-0.26
(-4.87%)
| LowHigh 5.085.08 | 5.08 | 16 Sep 2019 |
| JJ Finance Corporati.. | 13.20
-0.03
(-0.23%)
| LowHigh 13.2013.20 | 13.20 | 16 Sep 2019 |
| Nicco Uco Alliance C.. | 0.19 | LowHigh 0.190.19 | 0.19 | 13 Sep 2019 |
| SRM Energy Ltd. | 3.26
-0.17
(-4.96%)
| LowHigh 3.263.26 | 3.26 | 13 Sep 2019 |
| N B Footwear Ltd. | 2.81
-0.14
(-4.75%)
| LowHigh 2.812.81 | 2.81 | 13 Sep 2019 |
| Coventry Coil-O-Mati.. | 1.02
-0.05
(-4.67%)
| LowHigh 1.021.02 | 1.02 | 16 Sep 2019 |
| Universal Office Aut.. | 0.98
-0.04
(-3.92%)
| LowHigh 0.980.98 | 0.98 | 16 Sep 2019 |
| Phaarmasia Ltd. | 13.20
-0.30
(-2.22%)
| LowHigh 13.1013.35 | 13.10 | 16 Sep 2019 |
| Gayatri BioOrganics .. | 1.43 | LowHigh 1.431.43 | 1.43 | 06 Sep 2019 |
| Combat Drugs Ltd. | 18.50
-0.05
(-0.27%)
| LowHigh 17.6518.55 | 17.65 | 16 Sep 2019 |
| Jauss Polymers Ltd. | 6.65
-0.35
(-5.00%)
| LowHigh 6.656.65 | 6.65 | 13 Sep 2019 |
| Procal Electronics I.. | 0.31
-0.01
(-3.12%)
| LowHigh 0.310.31 | 0.31 | 11 Sep 2019 |
| Duropack Ltd. | 10.51
0.50
(5.00%)
| LowHigh 9.6110.51 | 9.61 | 09 Sep 2019 |
| Welterman Internatio.. | 3.71
-0.19
(-4.87%)
| LowHigh 3.713.71 | 3.71 | 12 Sep 2019 |
| Square Four Projects.. | 20.35
-0.05
(-0.25%)
| LowHigh 20.3520.40 | 20.35 | 11 Sep 2019 |
| Photoquip (India) Ltd. | 14.05
-0.70
(-4.75%)
| LowHigh 14.0514.05 | 14.05 | 16 Sep 2019 |
| Expo Gas Containers .. | 2.93
0.02
(0.69%)
| LowHigh 2.863.05 | 2.86 | 13 Sep 2019 |
| MFL India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 11 Sep 2019 |
| Fenoplast Ltd. | 19.95
-1.05
(-5.00%)
| LowHigh 19.9519.95 | 19.95 | 16 Sep 2019 |
| Gopala Polyplast Ltd. | 6.22
-0.12
(-1.89%)
| LowHigh 6.226.34 | 6.22 | 16 Sep 2019 |
| Twentyfirst Century .. | 12.30
0.15
(1.23%)
| LowHigh 12.0012.35 | 12.00 | 23 Aug 2019 |
| Natraj Proteins Ltd. | 17.85 | LowHigh 17.5017.85 | 17.50 | 05 Sep 2019 |
| Aryaman Financial Se.. | 37.05
-1.95
(-5.00%)
| LowHigh 37.0537.05 | 37.05 | 16 Sep 2019 |
| Kimia Biosciences Ltd. | 22.50
-1.00
(-4.26%)
| LowHigh 22.5023.00 | 22.50 | 16 Sep 2019 |
| Kuwer Industries Ltd. | 2.71
-0.14
(-4.91%)
| LowHigh 2.712.71 | 2.71 | 16 Sep 2019 |
| Ashish Polyplast Ltd. | 5.70 | LowHigh 5.705.70 | 5.70 | 23 Aug 2019 |
| Jagsonpal Finance & .. | 3.62
-0.19
(-4.99%)
| LowHigh 3.623.62 | 3.62 | 13 Sep 2019 |
| Supreme Holdings & H.. | 7.74
-0.06
(-0.77%)
| LowHigh 7.417.80 | 7.41 | 12 Sep 2019 |
| KLG Capital Services.. | 5.60 | LowHigh 5.605.60 | 5.60 | 13 Sep 2019 |
| Alka India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 13 Sep 2019 |
| BLS Infotech Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 25 Sep 2018 |
| Deco-Mica Ltd. | 15.90
-0.80
(-4.79%)
| LowHigh 15.9015.90 | 15.90 | 12 Sep 2019 |
| Aneri Fincap Ltd. | 4.06
-0.21
(-4.92%)
| LowHigh 4.064.06 | 4.06 | 16 Sep 2019 |
| Pratiksha Chemicals .. | 2.00
-0.10
(-4.76%)
| LowHigh 2.002.00 | 2.00 | 16 Sep 2019 |
| Esha Media Research .. | 4.37
-0.23
(-5.00%)
| LowHigh 4.374.37 | 4.37 | 16 Sep 2019 |
| Bervin Investment & .. | 5.80
-0.20
(-3.33%)
| LowHigh 5.805.80 | 5.80 | 13 Sep 2019 |
| Tuni Textile Mills L.. | 0.19 | LowHigh 0.190.19 | 0.19 | 29 Jan 2019 |
| Mega Corporation Ltd. | 0.29 | LowHigh 0.290.29 | 0.29 | 16 Sep 2019 |
| Advent Computer Serv.. | 0.72
-0.03
(-4.00%)
| LowHigh 0.720.72 | 0.72 | 28 Aug 2019 |
| NCC Finance Ltd. | 1.05 | LowHigh 1.051.05 | 1.05 | 13 Sep 2019 |
| Sybly Industries Ltd. | 1.33 | LowHigh 1.331.33 | 1.33 | 13 Sep 2019 |
| Step Two Corporation.. | 6.00 | LowHigh 6.006.00 | 6.00 | 11 Sep 2019 |
| Gorani Industries Ltd. | 9.87
0.47
(5.00%)
| LowHigh 8.939.87 | 8.93 | 13 Sep 2019 |
| Centerac Technologie.. | 1.66
-0.08
(-4.60%)
| LowHigh 1.661.66 | 1.66 | 13 Sep 2019 |
| Mahavir Industries L.. | 0.60
-0.02
(-3.23%)
| LowHigh 0.600.60 | 0.60 | 16 Sep 2019 |
| Yuvraaj Hygiene Prod.. | 0.49 | LowHigh 0.490.49 | 0.49 | 13 Sep 2019 |
| Ganga Papers India L.. | 56.05
-0.90
(-1.58%)
| LowHigh 56.0556.05 | 56.05 | 11 Sep 2019 |
| Sanguine Media Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 12 Sep 2019 |
| 52 Weeks Entertainme.. | 0.27
-0.01
(-3.57%)
| LowHigh 0.270.27 | 0.27 | 16 Sep 2019 |
| Deccan Polypacks Ltd. | 2.62
-0.13
(-4.73%)
| LowHigh 2.622.62 | 2.62 | 09 Jul 2019 |
| Shreevatsaa Finance .. | 3.43
-0.06
(-1.72%)
| LowHigh 3.433.43 | 3.43 | 11 Sep 2019 |
| Unistar Multimedia L.. | 2.03 | LowHigh 2.032.13 | 2.03 | 12 Sep 2019 |
| Brijlaxmi Leasing & .. | 0.92 | LowHigh 0.920.92 | 0.92 | 16 Sep 2019 |
| Alka Securities Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 07 Feb 2019 |
| Siel Financial Servi.. | 3.69
-0.07
(-1.86%)
| LowHigh 3.693.69 | 3.69 | 11 Sep 2019 |
| Baron Infotech Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 16 Sep 2019 |
| Commex Technology Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 16 Sep 2019 |
| Transcorp Internatio.. | 17.00
0.55
(3.34%)
| LowHigh 14.4017.00 | 14.40 | 31 Jul 2019 |
| Allied Computers Int.. | 0.49 | LowHigh 0.490.49 | 0.49 | 11 Sep 2019 |
| Sankhya Infotech Ltd. | 10.01
-0.20
(-1.96%)
| LowHigh 10.0110.25 | 10.01 | 16 Sep 2019 |
| Alliance Integrated .. | 21.75
-0.40
(-1.81%)
| LowHigh 21.7521.75 | 21.75 | 16 Sep 2019 |
| Sangam Renewables Ltd. | 12.98
0.61
(4.93%)
| LowHigh 11.7612.98 | 11.76 | 29 Aug 2019 |
| Intellivate Capital .. | 4.72
-0.09
(-1.87%)
| LowHigh 4.724.81 | 4.72 | 16 Sep 2019 |
| Mukta Agriculture Ltd. | 9.60
-0.05
(-0.52%)
| LowHigh 9.609.60 | 9.60 | 13 Sep 2019 |
| Edynamics Solutions .. | 0.29
-0.01
(-3.33%)
| LowHigh 0.290.29 | 0.29 | 16 Sep 2019 |
| VKJ Infradevelopers .. | 0.19 | LowHigh 0.190.20 | 0.19 | 09 Sep 2019 |
| SRS Finance Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 29 Oct 2018 |
| Haria Apparels Ltd. | 0.98
-0.02
(-2.00%)
| LowHigh 0.980.98 | 0.98 | 16 Sep 2019 |
| Goldline Internation.. | 1.89
-0.09
(-4.55%)
| LowHigh 1.891.98 | 1.89 | 16 Sep 2019 |
| Jackson Investments .. | 0.19 | LowHigh 0.190.19 | 0.19 | 22 Jan 2019 |
| Amarnath Securities .. | 12.05
-0.60
(-4.74%)
| LowHigh 12.0512.05 | 12.05 | 16 Sep 2019 |
| J. Taparia Projects .. | 0.21
0.01
(5.00%)
| LowHigh 0.200.21 | 0.20 | 22 Jul 2019 |
| Oasis Tradelink Ltd. | 4.00
-0.04
(-0.99%)
| LowHigh 4.004.00 | 4.00 | 11 Sep 2019 |
| Solis Marketing Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 11 Sep 2019 |
| Akashdeep Metal Indu.. | 31.30
-1.60
(-4.86%)
| LowHigh 31.3032.90 | 31.30 | 16 Sep 2019 |
| Captain Pipes Ltd. | 17.00
-2.95
(-14.79%)
| LowHigh 17.0017.15 | 17.00 | 13 Sep 2019 |
| Octal Credit Capital.. | 8.97
-0.47
(-4.98%)
| LowHigh 8.978.97 | 8.97 | 12 Sep 2019 |
| GBL Industries Ltd. | 2.56
-0.05
(-1.92%)
| LowHigh 2.562.56 | 2.56 | 16 Sep 2019 |
| Gita Renewable Energ.. | 4.65
-0.24
(-4.91%)
| LowHigh 4.654.65 | 4.65 | 12 Sep 2019 |
| SVP Housing Ltd. | 9.65
-0.03
(-0.31%)
| LowHigh 9.6510.64 | 9.65 | 16 Sep 2019 |
| SAB Industries Ltd. | 57.90
-3.00
(-4.93%)
| LowHigh 57.9057.90 | 57.90 | 11 Sep 2019 |
| Sujala Trading & Hol.. | 22.30
-0.45
(-1.98%)
| LowHigh 22.3022.30 | 22.30 | 12 Sep 2019 |
| V B Industries Ltd. | 1.37
-0.02
(-1.44%)
| LowHigh 1.371.37 | 1.37 | 16 Sep 2019 |
| Indra Industries Ltd. | 15.10
-0.75
(-4.73%)
| LowHigh 15.1015.85 | 15.10 | 16 Sep 2019 |
| Moongipa Securities .. | 2.70 | LowHigh 2.702.70 | 2.70 | 16 Sep 2019 |
| Boston Leasing and F.. | 4.75
-0.25
(-5.00%)
| LowHigh 4.754.75 | 4.75 | 16 Sep 2019 |
| Symbiox Investment &.. | 0.32
-0.01
(-3.03%)
| LowHigh 0.320.33 | 0.32 | 11 Sep 2019 |
| AK Spintex Ltd. | 13.21
-0.69
(-4.96%)
| LowHigh 13.2113.22 | 13.21 | 12 Sep 2019 |
| Neeraj Paper Marketi.. | 10.00
-0.39
(-3.75%)
| LowHigh 10.0010.00 | 10.00 | 16 Sep 2019 |
| Navketan Merchants L.. | 0.19 | LowHigh 0.190.19 | 0.19 | 16 Sep 2019 |
| Delta Industrial Res.. | 3.65 | LowHigh 3.653.65 | 3.65 | 12 Sep 2019 |
| Blueblood Ventures L.. | 7.00
-0.85
(-10.83%)
| LowHigh 7.007.50 | 7.00 | 12 Sep 2019 |
| RSD Finance Ltd. | 36.00
-0.55
(-1.50%)
| LowHigh 36.0038.35 | 36.00 | 13 Sep 2019 |
| Tirupati Foam Ltd. | 47.50
-2.50
(-5.00%)
| LowHigh 47.5047.50 | 47.50 | 16 Sep 2019 |
| Lohia Securities Ltd. | 38.00 | LowHigh 38.0038.00 | 38.00 | 07 Mar 2019 |
| JR Foods Ltd. | 8.84
-0.46
(-4.95%)
| LowHigh 8.849.50 | 8.84 | 13 Sep 2019 |
| Southern Gas Ltd. | 162.60
-17.30
(-9.62%)
| LowHigh 162.60162.60 | 162.60 | 12 Sep 2019 |
| Diligent Industries .. | 4.24
-0.22
(-4.93%)
| LowHigh 4.244.24 | 4.24 | 11 Sep 2019 |
| Uttam Value Steels L.. | 0.05 | LowHigh 0.050.10 | 0.05 | 16 Sep 2019 |
| PS IT Infrastructure.. | 34.65
-0.70
(-1.98%)
| LowHigh 34.6534.65 | 34.65 | 16 Sep 2019 |
| Quasar India Ltd. | 25.60
-1.30
(-4.83%)
| LowHigh 25.6026.90 | 25.60 | 16 Sep 2019 |
| Ram Minerals & Chemi.. | 0.72
-0.01
(-1.37%)
| LowHigh 0.720.72 | 0.72 | 16 Sep 2019 |
| Sai Baba Investment .. | 3.01
-0.06
(-1.95%)
| LowHigh 3.013.07 | 3.01 | 16 Sep 2019 |
| Ejecta Marketing Ltd. | 0.66 | LowHigh 0.660.66 | 0.66 | 16 Sep 2019 |
| Quest Financial Serv.. | 0.19 | LowHigh 0.190.19 | 0.19 | 16 Sep 2019 |
| LKP Securities Ltd. | 5.10
-0.26
(-4.85%)
| LowHigh 5.105.45 | 5.10 | 16 Sep 2019 |
| Maxgrow India Ltd. | 3.85
-0.20
(-4.94%)
| LowHigh 3.853.85 | 3.85 | 16 Sep 2019 |
| Patidar Buildcon Ltd. | 1.21
-0.06
(-4.72%)
| LowHigh 1.211.21 | 1.21 | 16 Sep 2019 |
| Sarthak Metals Ltd. | 15.60
-0.15
(-0.95%)
| LowHigh 15.5016.10 | 15.50 | 26 Aug 2019 |
| Polo Queen Industria.. | 27.40
-1.35
(-4.70%)
| LowHigh 27.4027.40 | 27.40 | 12 Sep 2019 |
| Share India Securiti.. | 62.00
-4.75
(-7.12%)
| LowHigh 60.7565.50 | 60.75 | 27 Aug 2019 |
| Mideast Integrated S.. | 5.50 | LowHigh 5.505.77 | 5.50 | 13 Sep 2019 |
| MRC Exim Ltd. | 1.55
-0.09
(-5.49%)
| LowHigh 1.551.60 | 1.55 | 16 Sep 2019 |
| National Plywood Ind.. | 22.50
-0.20
(-0.88%)
| LowHigh 22.5022.50 | 22.50 | 16 Sep 2019 |
| Wagend Infra Venture.. | 3.10
-0.16
(-4.91%)
| LowHigh 3.103.26 | 3.10 | 16 Sep 2019 |
| Octaware Technologie.. | 88.50
-4.25
(-4.58%)
| LowHigh 88.5088.50 | 88.50 | 12 Sep 2019 |
| Bhaskar Agrochemical.. | 16.50
0.35
(2.17%)
| LowHigh 15.5016.50 | 15.50 | 12 Sep 2019 |
| Tilak Ventures Ltd. | 0.39 | LowHigh 0.390.39 | 0.39 | 16 Sep 2019 |
| Hi-Tech Pipes Ltd. | 166.05
-0.20
(-0.12%)
| LowHigh 157.95172.85 | 157.95 | 27 Feb 2019 |
| Talwalkars Healthclu.. | 9.25
-0.45
(-4.64%)
| LowHigh 9.259.25 | 9.25 | 16 Sep 2019 |
| Gayatri Highways Ltd. | 0.30 | LowHigh 0.250.35 | 0.25 | 12 Sep 2019 |
| Ashnisha Industries .. | 1.50 | LowHigh 1.471.50 | 1.47 | 16 Sep 2019 |
