Price Live Stock screener for weak Stocks which have made a new 52 week low on BSE and NSE
Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date |
---|---|---|---|---|
AJR Infra and Tollin.. |
0.65
-0.05
(-7.14%)
|
L
 -7.1%
H
0.7
0.7
|
0.65 | 22 May 2023 |
Gayatri Projects Ltd. |
5.00
-0.10
(-1.96%)
|
L
 -2.0%
H
4.9
5.4
|
4.85 | 22 May 2023 |
Goenka Diamond & Jew.. |
0.80
-0.05
(-5.88%)
|
L
 -5.9%
H
0.8
0.8
|
0.80 | 22 May 2023 |
Housing Development .. |
2.45
-0.10
(-3.92%)
|
L
 -3.9%
H
2.5
2.5
|
2.45 | 22 May 2023 |
IMP Powers Ltd. |
3.10
0.05
(1.64%)
|
L
 1.6%
H
2.9
3.2
|
2.90 | 22 May 2023 |
Page Industries Ltd. |
37501.30
-3619.45
(-8.80%)
|
L
 -8.8%
H
34952.7
37867
|
34952.65 | 26 May 2023 |
Reliance Communicati.. |
1.20
-0.05
(-4.00%)
|
L
 -4%
H
1.2
1.2
|
1.20 | 29 Mar 2023 |
Rolta India Ltd. |
1.55
-0.05
(-3.12%)
|
L
 -3.1%
H
1.6
1.6
|
1.55 | 22 May 2023 |
Sanwaria Consumer Ltd. |
0.35
-0.05
(-12.50%)
|
L
 -12.5%
H
0.4
0.4
|
0.35 | 22 May 2023 |
Saregama India Ltd. |
305.30
-2.40
(-0.78%)
|
L
 -0.8%
H
303.3
312
|
303.25 | 26 May 2023 |
SEL Manufacturing Co.. |
122.75
2.40
(1.99%)
|
L
 2.0%
H
118.0
122.8
|
117.95 | 26 May 2023 |
SITI Networks Ltd. |
0.85
|
L
0.9
H
0.8
0.9
|
0.80 | 25 May 2023 |
SREI Infrastructure .. |
2.00
-0.10
(-4.76%)
|
L
 -4.8%
H
2
2
|
2.00 | 22 May 2023 |
TCI Finance Ltd. |
2.70
|
L
2.7
H
2.7
2.8
|
2.65 | 24 Apr 2023 |
Vivimed Labs Ltd. |
5.85
-0.20
(-3.31%)
|
L
 -3.3%
H
5.8
6.1
|
5.75 | 22 May 2023 |
Zee Entertainment En.. |
190.80
11.95
(6.68%)
|
L
 6.7%
H
175.6
192.9
|
175.55 | 26 May 2023 |
BKM Industries Ltd. |
0.80
-0.05
(-5.88%)
|
L
 -5.9%
H
0.8
0.8
|
0.80 | 22 May 2023 |
Jayabharat Credit Ltd. |
4.43
|
L
4.4
H
4.4
4.4
|
4.43 | 26 May 2023 |
Raasi Refractories L.. |
6.80
-0.35
(-4.90%)
|
L
 -4.9%
H
6.8
6.8
|
6.80 | 22 May 2023 |
Triveni Glass Ltd. |
17.59
-0.92
(-4.97%)
|
L
 -5.0%
H
17.6
18.8
|
17.59 | 26 May 2023 |
Confidence Finance a.. |
4.13
-0.08
(-1.90%)
|
L
 -1.9%
H
4.1
4.1
|
4.13 | 26 May 2023 |
Voltaire Leasing & F.. |
12.22
0.22
(1.83%)
|
L
 1.8%
H
11.8
12.2
|
11.76 | 26 May 2023 |
Govind Rubber Ltd. |
2.78
0.13
(4.91%)
|
L
 4.9%
H
2.5
2.8
|
2.52 | 22 May 2023 |
First Custodian Fund.. |
31.00
-0.59
(-1.87%)
|
L
 -1.9%
H
31
33
|
31.00 | 26 May 2023 |
Shalimar Productions.. |
0.49
|
L
0.5
H
0.5
0.5
|
0.49 | 23 Dec 2022 |
Foundry Fuel Product.. |
2.81
-0.14
(-4.75%)
|
L
 -4.8%
H
2.8
2.8
|
2.81 | 25 May 2023 |
Spectra Industries L.. |
4.50
-0.20
(-4.26%)
|
L
 -4.3%
H
4.5
4.5
|
4.50 | 24 May 2023 |
PBM Polytex Ltd. |
85.60
0.63
(0.74%)
|
L
 0.7%
H
84
86.9
|
84.00 | 26 May 2023 |
Uniworth Ltd. |
0.91
-0.04
(-4.21%)
|
L
 -4.2%
H
0.9
1.0
|
0.91 | 22 May 2023 |
Madhur Industries Ltd. |
3.19
-0.16
(-4.78%)
|
L
 -4.8%
H
3.2
3.4
|
3.19 | 25 May 2023 |
Jatalia Global Ventu.. |
2.04
|
L
2.0
H
1.9
2.0
|
1.94 | 22 May 2023 |
Dhanalaxmi Roto Spin.. |
69.53
-5.94
(-7.87%)
|
L
 -7.9%
H
63.1
76
|
63.10 | 26 May 2023 |
SRM Energy Ltd. |
2.95
-0.11
(-3.59%)
|
L
 -3.6%
H
2.9
3.1
|
2.91 | 26 May 2023 |
South Asian Enterpri.. |
30.65
-1.35
(-4.22%)
|
L
 -4.2%
H
30.7
30.7
|
30.65 | 23 May 2023 |
Rajeswari Infrastruc.. |
4.60
-0.04
(-0.86%)
|
L
 -0.9%
H
4.6
4.6
|
4.60 | 26 May 2023 |
Paos Industries Ltd. |
9.28
-0.48
(-4.92%)
|
L
 -4.9%
H
9.3
9.8
|
9.28 | 26 May 2023 |
Cinerad Communicatio.. |
2.17
-0.11
(-4.82%)
|
L
 -4.8%
H
2.2
2.2
|
2.17 | 25 May 2023 |
Ekam Leasing & Finan.. |
3.80
0.18
(4.97%)
|
L
 5.0%
H
3.5
3.8
|
3.46 | 25 May 2023 |
Gagan Polycot India .. |
1.12
-0.05
(-4.27%)
|
L
 -4.3%
H
1.1
1.1
|
1.12 | 22 May 2023 |
Saffron Industries L.. |
4.14
-0.08
(-1.90%)
|
L
 -1.9%
H
4.0
4.1
|
4.01 | 26 May 2023 |
Nouveau Global Ventu.. |
0.49
|
L
0.5
H
0.5
0.5
|
0.49 | 26 May 2023 |
National General Ind.. |
84.13
0.05
(0.06%)
|
L
 0.1%
H
79.9
84.3
|
79.88 | 26 May 2023 |
Twinstar Industries .. |
1.03
|
L
1.0
H
1.0
1.0
|
0.98 | 22 May 2023 |
52 Weeks Entertainme.. |
1.50
-0.02
(-1.32%)
|
L
 -1.3%
H
1.5
1.6
|
1.45 | 26 May 2023 |
Auto Pins (India) Ltd. |
49.70
2.36
(4.99%)
|
L
 5.0%
H
45.0
49.7
|
45.01 | 26 May 2023 |
Landmarc Leisure Cor.. |
0.69
0.03
(4.55%)
|
L
 4.6%
H
0.6
0.7
|
0.63 | 22 May 2023 |
Simplex Mills Compan.. |
3874.00
3837.10
(10398.64%)
|
L
 10398.6%
H
37.5
38.7
|
2146.00 | 24 Apr 2023 |
Simplex Papers Ltd. |
2770.00
2743.20
(10235.82%)
|
L
 10235.8%
H
26.0
28.1
|
1425.00 | 27 Mar 2023 |
Pyxis Finvest Ltd. |
10.25
-2.55
(-19.92%)
|
L
 -19.9%
H
10.3
10.3
|
10.25 | 24 May 2023 |
Jointeca Education S.. |
5.33
-0.27
(-4.82%)
|
L
 -4.8%
H
5.3
5.9
|
5.33 | 24 May 2023 |
Bronze Infra Tech Ltd. |
0.98
-0.03
(-2.97%)
|
L
 -3.0%
H
1.0
1.1
|
0.96 | 22 May 2023 |
R J Bio Tech Ltd. |
3.99
-0.21
(-5.00%)
|
L
 -5%
H
4.0
4
|
3.99 | 26 May 2023 |
Five X Tradecom Ltd. |
0.51
-0.02
(-3.77%)
|
L
 -3.8%
H
0.5
0.6
|
0.51 | 22 May 2023 |
Viji Finance Ltd. |
1.90
-0.10
(-5.00%)
|
L
 -5%
H
1.9
2.1
|
1.85 | 26 May 2023 |
Negotium Internation.. |
0.71
|
L
0.7
H
0.7
0.7
|
0.71 | 22 May 2023 |
Starlit Power System.. |
4.91
-0.25
(-4.84%)
|
L
 -4.8%
H
4.9
4.9
|
4.91 | 26 May 2023 |
Shree Securities Ltd. |
0.53
0.02
(3.92%)
|
L
 3.9%
H
0.5
0.5
|
0.49 | 26 May 2023 |
Jayatma Enterprises .. |
15.54
0.04
(0.26%)
|
L
 0.3%
H
15.5
15.9
|
15.50 | 19 May 2023 |
Soni Medicare Ltd. |
19.00
-1.00
(-5.00%)
|
L
 -5%
H
19
20
|
19.00 | 26 May 2023 |
Suncare Traders Ltd. |
0.49
-0.02
(-3.92%)
|
L
 -3.9%
H
0.5
0.5
|
0.49 | 26 May 2023 |
Kwality Pharmaceutic.. |
260.45
-9.80
(-3.63%)
|
L
 -3.6%
H
248
280
|
248.00 | 26 May 2023 |
Omansh Enterprises L.. |
0.52
-0.02
(-3.70%)
|
L
 -3.7%
H
0.5
0.6
|
0.52 | 22 May 2023 |
Oceanic Foods Ltd. |
24.67
-1.29
(-4.97%)
|
L
 -5.0%
H
24.7
27
|
24.67 | 22 May 2023 |
Bheema Cements Ltd. |
51.13
-2.69
(-5.00%)
|
L
 -5%
H
51.1
55.8
|
51.13 | 26 May 2023 |
Newtime Infrastructu.. |
9.20
-0.20
(-2.13%)
|
L
 -2.1%
H
8.9
9.8
|
8.93 | 26 May 2023 |
Vanta Bioscience Ltd. |
52.86
1.86
(3.65%)
|
L
 3.7%
H
48.5
53.6
|
48.45 | 26 May 2023 |
Octaware Technologie.. |
35.99
-4.91
(-12.00%)
|
L
 -12%
H
33.0
36.0
|
33.01 | 23 May 2023 |
NCC Blue Water Produ.. |
4.47
-0.01
(-0.22%)
|
L
 -0.2%
H
4.5
4.5
|
4.47 | 26 May 2023 |
Palm Jewels Ltd. |
10.71
-0.51
(-4.55%)
|
L
 -4.6%
H
9.3
11.6
|
9.26 | 26 May 2023 |
Jakharia Fabric Ltd. |
31.50
-1.60
(-4.83%)
|
L
 -4.8%
H
31.5
31.5
|
31.50 | 26 May 2023 |
Aavas Financiers Ltd. |
1368.40
-35.35
(-2.52%)
|
L
 -2.5%
H
1362
1414
|
1362.00 | 26 May 2023 |
Hi-Tech Winding Syst.. |
1.46
-0.07
(-4.58%)
|
L
 -4.6%
H
1.5
1.6
|
1.46 | 22 May 2023 |
White Organic Retail.. |
11.76
-0.61
(-4.93%)
|
L
 -4.9%
H
11.8
11.8
|
11.76 | 26 May 2023 |
Krishca Strapping So.. |
112.90
58.90
(109.07%)
|
L
 109.1%
H
112.9
118.8
|
112.90 | 26 May 2023 |