New 52 week Lows

Price screener for weak Stocks which have made a new 52 week low on BSE and NSE

Name LTP
Change (Change%)
Day high/low 52 week low 52 week low date
3i Infotech Ltd.
2.60
LowHigh
2.502.65
2.50 18 Jul 2019
Aarvee Denims and Ex..
16.90
-0.45 (-2.59%)
LowHigh
16.0017.50
16.00 19 Jul 2019
Accelya Solutions In..
804.65
-16.00 (-1.95%)
LowHigh
801.00834.00
801.00 19 Jul 2019
Adhunik Metaliks Ltd.
1.10
-0.05 (-4.35%)
LowHigh
1.101.20
1.10 19 Jul 2019
Almondz Global Secur..
16.20
0.75 (4.85%)
LowHigh
14.8016.20
14.80 16 Jul 2019
Alpa Laboratories Ltd.
19.70
3.20 (19.39%)
LowHigh
16.0019.80
16.00 16 Jul 2019
Alphageo (India) Ltd.
353.15
-5.25 (-1.46%)
LowHigh
349.10358.45
349.10 19 Jul 2019
GE T&D India Ltd.
217.00
1.00 (0.46%)
LowHigh
214.85219.95
214.85 18 Jul 2019
Ambika Cotton Mills ..
990.45
3.30 (0.33%)
LowHigh
977.00998.50
977.00 18 Jul 2019
AMD Industries Ltd.
15.90
-0.85 (-5.07%)
LowHigh
15.4018.30
15.40 19 Jul 2019
Andhra Bank
22.10
-0.20 (-0.90%)
LowHigh
22.0022.60
22.00 19 Jul 2019
The Andhra Sugars Ltd.
293.00
-0.35 (-0.12%)
LowHigh
289.65298.00
289.65 29 Jan 2019
Anik Industries Ltd.
8.65
-0.95 (-9.90%)
LowHigh
8.659.65
8.65 19 Jul 2019
Ansal Housing Ltd.
4.95
0.05 (1.02%)
LowHigh
4.805.00
4.80 19 Jul 2019
Apar Industries Ltd.
527.60
-17.55 (-3.22%)
LowHigh
520.10548.00
520.10 19 Jul 2019
Archidply Industries..
29.00
-0.45 (-1.53%)
LowHigh
29.0029.25
29.00 19 Jul 2019
Archies Ltd.
19.35
-0.15 (-0.77%)
LowHigh
19.1520.00
19.15 19 Jul 2019
Aries Agro Ltd.
51.80
-3.70 (-6.67%)
LowHigh
50.5556.70
50.55 19 Jul 2019
Arrow Textiles Ltd.
10.95
-0.55 (-4.78%)
LowHigh
10.6011.95
10.60 19 Jul 2019
Arvind Ltd.
57.40
-2.30 (-3.85%)
LowHigh
56.1560.85
56.15 19 Jul 2019
Atlanta Ltd.
8.55
-0.35 (-3.93%)
LowHigh
8.509.15
8.50 19 Jul 2019
Atul Auto Ltd.
262.70
-7.30 (-2.70%)
LowHigh
259.10274.35
259.10 19 Jul 2019
Aurobindo Pharma Ltd.
552.40
-17.50 (-3.07%)
LowHigh
550.00575.65
550.00 19 Jul 2019
Automotive Axles Ltd.
884.45
-41.50 (-4.48%)
LowHigh
880.10925.95
880.10 19 Jul 2019
Bajaj Consumer Care ..
298.70
-11.25 (-3.63%)
LowHigh
295.25310.40
295.25 19 Jul 2019
Balaji Amines Ltd.
284.10
-15.50 (-5.17%)
LowHigh
280.00306.95
280.00 19 Jul 2019
Ballarpur Industries..
1.15
-0.05 (-4.17%)
LowHigh
1.151.25
1.15 19 Jul 2019
Bal Pharma Ltd.
49.25
-1.80 (-3.53%)
LowHigh
48.4553.00
48.45 19 Jul 2019
Banco Products (Indi..
105.40
-3.25 (-2.99%)
LowHigh
103.55109.50
103.55 19 Jul 2019
Bartronics India Ltd.
3.20
-0.10 (-3.03%)
LowHigh
3.053.35
3.05 19 Jul 2019
BASF India Ltd.
1122.20
-5.20 (-0.46%)
LowHigh
1115.001152.95
1115.00 19 Jul 2019
Bharatiya Global Inf..
1.40
-0.05 (-3.45%)
LowHigh
1.401.50
1.40 19 Jul 2019
Bhagyanagar India Ltd.
21.00
-1.45 (-6.46%)
LowHigh
20.4524.00
20.45 19 Jul 2019
Bharat Gears Ltd.
85.50
-4.25 (-4.74%)
LowHigh
83.0092.90
83.00 19 Jul 2019
Birla Cotsyn (India)..
0.08
LowHigh
0.080.08
0.08 19 Jul 2019
Bodal Chemicals Ltd.
82.85
-3.80 (-4.39%)
LowHigh
82.0086.95
82.00 19 Jul 2019
Bosch Ltd.
15163.10
-407.25 (-2.62%)
LowHigh
15051.0015697.00
15051.00 19 Jul 2019
BPL Ltd.
19.45
-0.55 (-2.75%)
LowHigh
19.2520.00
19.25 19 Jul 2019
Bombay Rayon Fashion..
5.75
-0.30 (-4.96%)
LowHigh
5.756.05
5.75 19 Jul 2019
BSEL Infrastructure ..
1.15
-0.20 (-14.81%)
LowHigh
1.101.35
1.10 19 Jul 2019
Burnpur Cement Ltd.
1.45
-0.05 (-3.33%)
LowHigh
1.451.50
1.45 19 Jul 2019
Butterfly Gandhimath..
151.40
-7.30 (-4.60%)
LowHigh
150.00158.90
150.00 19 Jul 2019
Carborundum Universa..
322.80
-8.20 (-2.48%)
LowHigh
319.00333.00
319.00 19 Jul 2019
Career Point Ltd.
58.85
-1.15 (-1.92%)
LowHigh
57.6059.15
57.60 19 Jul 2019
Consolidated Constru..
1.20
-0.05 (-4.00%)
LowHigh
1.201.20
1.20 15 Jul 2019
Ceat Ltd.
872.70
-10.70 (-1.21%)
LowHigh
861.35892.95
861.35 19 Jul 2019
Century Enka Ltd.
197.20
-5.70 (-2.81%)
LowHigh
194.00204.05
194.00 19 Jul 2019
Century Extrusions L..
3.50
LowHigh
3.303.60
3.30 18 Jul 2019
Central Bank of India
18.95
-0.50 (-2.57%)
LowHigh
18.8519.55
18.85 19 Jul 2019
Century Plyboards (I..
130.95
-6.25 (-4.56%)
LowHigh
130.30139.30
130.30 19 Jul 2019
Chromatic India Ltd.
0.50
-0.05 (-9.09%)
LowHigh
0.450.50
0.45 19 Jul 2019
Cineline India Ltd.
33.55
-0.85 (-2.47%)
LowHigh
33.3034.50
33.30 19 Jul 2019
Clariant Chemicals (..
280.40
-12.55 (-4.28%)
LowHigh
277.30294.90
277.30 19 Jul 2019
CIL Nova Petrochemic..
10.00
-0.75 (-6.98%)
LowHigh
9.4511.75
9.45 19 Jul 2019
Compuage Infocom Ltd.
12.30
-0.40 (-3.15%)
LowHigh
12.2512.75
12.25 19 Jul 2019
Consolidated Finvest..
33.25
-0.60 (-1.77%)
LowHigh
30.7539.75
30.75 19 Jul 2019
Cords Cable Industri..
47.85
-1.90 (-3.82%)
LowHigh
47.5049.50
47.50 19 Jul 2019
Cox & Kings Ltd.
17.20
-0.90 (-4.97%)
LowHigh
17.2017.20
17.20 19 Jul 2019
Creative Eye Ltd.
1.75
LowHigh
1.751.75
1.75 24 Jun 2019
Crest Ventures Ltd.
94.65
-5.40 (-5.40%)
LowHigh
93.0599.85
93.05 19 Jul 2019
Cura Technologies Ltd.
0.90
-0.05 (-5.26%)
LowHigh
0.900.90
0.90 15 Jan 2019
Cyient Ltd.
483.20
-60.30 (-11.09%)
LowHigh
468.00520.00
468.00 19 Jul 2019
Datamatics Global Se..
79.75
-4.05 (-4.83%)
LowHigh
78.5083.50
78.50 19 Jul 2019
DCM Ltd.
25.95
-0.65 (-2.44%)
LowHigh
24.0526.50
24.05 19 Jul 2019
Deepak Fertilisers &..
88.35
-3.25 (-3.55%)
LowHigh
86.0091.60
86.00 19 Jul 2019
Delta Corp Ltd.
156.45
-2.85 (-1.79%)
LowHigh
155.00160.70
155.00 19 Jul 2019
DIC India Ltd.
306.80
-4.95 (-1.59%)
LowHigh
303.00318.90
303.00 19 Jul 2019
Dolphin Offshore Ent..
26.60
-1.15 (-4.14%)
LowHigh
26.4028.45
26.40 19 Jul 2019
Donear Industries Ltd.
26.40
-0.85 (-3.12%)
LowHigh
26.1528.00
26.15 19 Jul 2019
Ducon Infratechnolog..
7.20
-0.20 (-2.70%)
LowHigh
6.907.70
6.90 09 Jul 2019
eClerx Services Ltd.
633.95
-34.05 (-5.10%)
LowHigh
630.00667.95
630.00 19 Jul 2019
Empee Distilleries L..
4.35
0.10 (2.35%)
LowHigh
4.054.35
4.05 15 Jul 2019
Eicher Motors Ltd.
17664.00
-742.00 (-4.03%)
LowHigh
17500.0018540.00
17500.00 19 Jul 2019
EID Parry (India) Ltd.
162.85
0.90 (0.56%)
LowHigh
157.55166.95
157.55 18 Jul 2019
Elecon Engineering C..
39.00
-1.40 (-3.47%)
LowHigh
38.5041.80
38.50 19 Jul 2019
Electrosteel Casting..
14.85
-0.35 (-2.30%)
LowHigh
14.8015.25
14.80 19 Jul 2019
Emkay Global Financi..
61.85
-4.90 (-7.34%)
LowHigh
60.4067.50
60.40 19 Jul 2019
Entertainment Networ..
399.75
-6.65 (-1.64%)
LowHigh
395.25405.20
395.25 19 Jul 2019
Eon Electric Ltd.
16.25
-0.85 (-4.97%)
LowHigh
16.2517.80
16.25 19 Jul 2019
Eros International M..
14.25
-0.70 (-4.68%)
LowHigh
14.2515.50
14.25 19 Jul 2019
Escorts Ltd.
508.85
-20.30 (-3.84%)
LowHigh
505.40534.90
505.40 19 Jul 2019
Eurotex Industries &..
13.00
0.60 (4.84%)
LowHigh
12.0013.00
12.00 18 Jul 2019
Everest Industries L..
364.70
-14.60 (-3.85%)
LowHigh
355.00383.00
355.00 19 Jul 2019
Excel Industries Ltd.
888.25
-21.75 (-2.39%)
LowHigh
877.10915.05
877.10 19 Jul 2019
Exide Industries Ltd.
188.35
-13.10 (-6.50%)
LowHigh
186.40203.00
186.40 19 Jul 2019
Schaeffler India Ltd.
4271.30
-71.70 (-1.65%)
LowHigh
4201.004344.15
4201.00 19 Jul 2019
Future Market Networ..
30.80
-1.45 (-4.50%)
LowHigh
30.6532.80
30.65 19 Jul 2019
Future Enterprises L..
29.80
-0.25 (-0.83%)
LowHigh
27.6530.25
27.65 19 Jul 2019
GAIL (India) Ltd.
137.60
-4.35 (-3.06%)
LowHigh
137.10142.95
137.10 19 Jul 2019
Gallantt Metal Ltd.
35.45
-0.20 (-0.56%)
LowHigh
34.0037.00
34.00 17 Jul 2019
Gammon Infrastructur..
0.35
-0.05 (-12.50%)
LowHigh
0.350.40
0.35 19 Jul 2019
Garden Silk Mills Ltd.
12.90
-0.20 (-1.53%)
LowHigh
12.6513.05
12.65 19 Jul 2019
Genus Power Infrastr..
16.80
-2.40 (-12.50%)
LowHigh
16.6019.35
16.60 19 Jul 2019
Geojit Financial Ser..
28.95
-0.30 (-1.03%)
LowHigh
28.6030.05
28.60 19 Jul 2019
Ginni Filaments Ltd.
8.60
-0.35 (-3.91%)
LowHigh
8.408.90
8.40 19 Jul 2019
GI Engineering Solut..
3.65
LowHigh
3.653.65
3.65 24 Jun 2019
GKB Ophthalmics Ltd.
60.80
-3.20 (-5.00%)
LowHigh
60.8060.80
60.80 19 Jul 2019
Gujarat Lease Financ..
1.60
LowHigh
1.601.60
1.60 12 Nov 2018
Global Offshore Serv..
6.80
-0.30 (-4.23%)
LowHigh
6.607.25
6.60 19 Jul 2019
G M Breweries Ltd.
397.85
-7.50 (-1.85%)
LowHigh
391.50409.00
391.50 19 Jul 2019
Gujarat Narmada Vall..
214.80
-9.25 (-4.13%)
LowHigh
212.00228.40
212.00 19 Jul 2019
Goa Carbons Ltd.
292.40
-15.20 (-4.94%)
LowHigh
291.00312.10
291.00 19 Jul 2019
Goenka Diamond & Jew..
0.30
0.05 (20.00%)
LowHigh
0.200.30
0.20 25 Jul 2018
Graphite India Ltd.
273.75
-12.00 (-4.20%)
LowHigh
272.00290.35
272.00 19 Jul 2019
Proseed India Ltd.
0.30
0.05 (20.00%)
LowHigh
0.200.30
0.20 12 Jul 2019
GSS Infotech Ltd.
40.65
-2.10 (-4.91%)
LowHigh
40.6541.00
40.65 19 Jul 2019
GTL Ltd.
2.55
-0.05 (-1.92%)
LowHigh
2.502.65
2.50 19 Jul 2019
GTL Infrastructure L..
0.70
0.05 (7.69%)
LowHigh
0.650.70
0.65 18 Jul 2019
GTN Industries Ltd.
6.85
0.25 (3.79%)
LowHigh
6.407.20
6.40 18 Jul 2019
Gujarat Apollo Indus..
118.65
-4.40 (-3.58%)
LowHigh
116.25129.80
116.25 19 Jul 2019
Harita Seating Syste..
382.90
-11.20 (-2.84%)
LowHigh
364.05399.95
364.05 19 Jul 2019
HBL Power Systems Ltd.
21.70
-0.45 (-2.03%)
LowHigh
21.5522.40
21.55 19 Jul 2019
Hindustan Constructi..
9.65
-0.35 (-3.50%)
LowHigh
9.3010.15
9.30 19 Jul 2019
Himadri Speciality C..
87.60
-3.60 (-3.95%)
LowHigh
87.1091.55
87.10 19 Jul 2019
HCL Infosystems Ltd.
11.10
-0.25 (-2.20%)
LowHigh
10.9511.70
10.95 19 Jul 2019
HEG Ltd.
1008.00
-105.75 (-9.49%)
LowHigh
996.101135.00
996.10 19 Jul 2019
Hercules Hoists Ltd.
87.35
-4.85 (-5.26%)
LowHigh
86.9092.30
86.90 19 Jul 2019
HIL Ltd.
1325.25
-121.50 (-8.40%)
LowHigh
1315.001443.00
1315.00 19 Jul 2019
Hilton Metal Forging..
10.60
-0.55 (-4.93%)
LowHigh
10.6011.15
10.60 19 Jul 2019
Himatsingka Seide Ltd.
147.25
-6.85 (-4.45%)
LowHigh
146.30154.95
146.30 19 Jul 2019
Hindustan Copper Ltd.
36.10
-0.65 (-1.77%)
LowHigh
36.0036.90
36.00 19 Jul 2019
Hindustan Motors Ltd.
6.05
-0.35 (-5.47%)
LowHigh
6.006.35
6.00 19 Jul 2019
Hindustan Zinc Ltd.
220.05
-5.05 (-2.24%)
LowHigh
217.55228.80
217.55 19 Jul 2019
Hindustan Media Vent..
81.95
-2.70 (-3.19%)
LowHigh
81.0085.95
81.00 19 Jul 2019
Honda Siel Power Pro..
858.70
6.50 (0.76%)
LowHigh
851.05888.00
851.05 18 Jul 2019
Hotel Rugby Ltd.
0.95
LowHigh
0.950.95
0.95 17 Jun 2019
HOV Services Ltd.
62.80
-1.25 (-1.95%)
LowHigh
59.0567.90
59.05 19 Jul 2019
HT Media Ltd.
24.20
-1.90 (-7.28%)
LowHigh
23.7526.60
23.75 19 Jul 2019
RattanIndia Power Ltd.
1.60
-0.05 (-3.03%)
LowHigh
1.551.70
1.55 19 Jul 2019
Indiabulls Integrate..
146.25
-2.85 (-1.91%)
LowHigh
144.50153.45
144.50 19 Jul 2019
Vodafone Idea Ltd.
10.95
-0.35 (-3.10%)
LowHigh
10.7011.55
10.70 19 Jul 2019
IFB Agro Industries ..
336.15
-7.50 (-2.18%)
LowHigh
322.05353.95
322.05 19 Jul 2019
IFB Industries Ltd.
714.35
-15.50 (-2.12%)
LowHigh
703.60736.20
703.60 14 Feb 2019
I G Petrochemicals L..
216.90
-8.20 (-3.64%)
LowHigh
214.10229.00
214.10 19 Jul 2019
IL&FS Engineering & ..
5.00
-0.25 (-4.76%)
LowHigh
5.005.25
5.00 19 Jul 2019
Indian Metals & Ferr..
175.25
-4.25 (-2.37%)
LowHigh
169.00183.00
169.00 19 Jul 2019
Indbank Merchant Ban..
7.00
-0.25 (-3.45%)
LowHigh
6.807.40
6.80 19 Jul 2019
Indo Thai Securities..
23.90
-0.55 (-2.25%)
LowHigh
23.0024.40
23.00 19 Jul 2019
Indraprastha Medical..
36.00
-0.65 (-1.77%)
LowHigh
35.6036.70
35.60 19 Jul 2019
Ind-Swift Laboratori..
30.35
-0.75 (-2.41%)
LowHigh
30.2031.70
30.20 19 Jul 2019
Integra Garments And..
0.40
LowHigh
0.400.40
0.40 15 Jul 2019
ISMT Ltd.
4.85
-0.15 (-3.00%)
LowHigh
4.605.00
4.60 19 Jul 2019
ITD Cementation Indi..
88.35
-2.95 (-3.23%)
LowHigh
87.0093.00
87.00 19 Jul 2019
Jagsonpal Pharmaceut..
23.85
-0.15 (-0.62%)
LowHigh
23.2024.65
23.20 23 Jul 2018
Jaihind Projects Ltd.
0.60
LowHigh
0.600.65
0.60 15 Jul 2019
Jamna Auto Industrie..
43.65
-1.60 (-3.54%)
LowHigh
43.3545.80
43.35 19 Jul 2019
Jayant Agro Organics..
148.95
-9.25 (-5.85%)
LowHigh
147.50161.50
147.50 19 Jul 2019
Jay Bharat Maruti Ltd.
158.70
-6.60 (-3.99%)
LowHigh
155.60166.80
155.60 19 Jul 2019
Jay Shree Tea & Indu..
49.25
-1.45 (-2.86%)
LowHigh
49.0051.05
49.00 19 Jul 2019
JBF Industries Ltd.
10.45
-0.40 (-3.69%)
LowHigh
10.4510.95
10.45 19 Jul 2019
JBM Auto Ltd.
182.55
-11.85 (-6.10%)
LowHigh
179.55198.00
179.55 19 Jul 2019
DVR - Jain Irrigatio..
17.15
-0.60 (-3.38%)
LowHigh
16.9518.00
16.95 19 Jul 2019
Jocil Ltd.
86.20
1.45 (1.71%)
LowHigh
81.0589.90
81.05 18 Jul 2019
Jaiprakash Associate..
2.55
-0.10 (-3.77%)
LowHigh
2.452.70
2.45 19 Jul 2019
Jubilant Life Scienc..
441.45
-12.25 (-2.70%)
LowHigh
425.00456.75
425.00 19 Jul 2019
Jubilant Industries ..
82.00
-1.70 (-2.03%)
LowHigh
80.1085.85
80.10 19 Jul 2019
Kalyani Forge Ltd.
212.50
1.40 (0.66%)
LowHigh
202.70218.70
202.70 18 Jul 2019
Kanoria Chemicals & ..
52.40
-0.85 (-1.60%)
LowHigh
52.0053.85
52.00 19 Jul 2019
Karuturi Global Ltd.
0.70
LowHigh
0.650.75
0.65 16 Jul 2019
Kamdhenu Ltd.
140.05
-9.80 (-6.54%)
LowHigh
137.00149.95
137.00 19 Jul 2019
Kewal Kiran Clothing..
1029.40
-18.65 (-1.78%)
LowHigh
1015.251180.00
1015.25 19 Jul 2019
Kovilpatti Lakshmi R..
25.00
-2.05 (-7.58%)
LowHigh
24.7029.00
24.70 19 Jul 2019
Kokuyo Camlin Ltd.
71.75
-1.90 (-2.58%)
LowHigh
71.1073.45
71.10 19 Jul 2019
Kothari Products Ltd.
66.70
-2.00 (-2.91%)
LowHigh
65.6572.70
65.65 19 Jul 2019
KRBL Ltd.
200.70
-9.35 (-4.45%)
LowHigh
200.00213.00
200.00 19 Jul 2019
KSE Ltd.
940.40
-26.30 (-2.72%)
LowHigh
919.00952.00
919.00 19 Jul 2019
KSS Ltd.
0.15
0.05 (50.00%)
LowHigh
0.100.15
0.10 02 Nov 2018
Lakshmi Precision Sc..
5.60
-0.20 (-3.45%)
LowHigh
5.605.60
5.60 19 Jul 2019
LG Balakrishnan & Br..
265.70
-4.45 (-1.65%)
LowHigh
265.00276.75
265.00 19 Jul 2019
Liberty Shoes Ltd.
101.85
-3.95 (-3.73%)
LowHigh
101.50106.75
101.50 19 Jul 2019
Leel Electricals Ltd.
6.35
-0.30 (-4.51%)
LowHigh
6.356.75
6.35 19 Jul 2019
IZMO Ltd.
31.60
-5.25 (-14.25%)
LowHigh
29.7036.85
29.70 19 Jul 2019
Lotus Eye Hospital a..
17.90
-0.90 (-4.79%)
LowHigh
17.0020.00
17.00 19 Jul 2019
Landmark Property De..
2.35
-0.05 (-2.08%)
LowHigh
2.302.45
2.30 18 Jul 2019
Lumax Industries Ltd.
1090.45
-50.35 (-4.41%)
LowHigh
1082.001151.90
1082.00 19 Jul 2019
Lumax Auto Technolog..
86.25
-6.10 (-6.61%)
LowHigh
81.7093.90
81.70 19 Jul 2019
Lypsa Gems & Jewelle..
4.65
0.05 (1.09%)
LowHigh
4.404.70
4.40 18 Jul 2019
Mahindra & Mahindra ..
571.30
-26.10 (-4.37%)
LowHigh
570.00601.50
570.00 19 Jul 2019
Maan Aluminium Ltd.
72.00
-3.30 (-4.38%)
LowHigh
70.5576.00
70.55 19 Jul 2019
Madhav Marbles & Gra..
29.95
-4.40 (-12.81%)
LowHigh
27.5034.20
27.50 19 Jul 2019
Mahindra CIE Automot..
206.70
-11.95 (-5.47%)
LowHigh
196.60221.50
196.60 19 Jul 2019
Mangalam Timber Prod..
8.85
-0.40 (-4.32%)
LowHigh
8.809.05
8.80 19 Jul 2019
Man Industries (Indi..
45.90
-1.85 (-3.87%)
LowHigh
45.5048.00
45.50 19 Jul 2019
Man Infraconstructio..
25.65
-1.05 (-3.93%)
LowHigh
25.4027.00
25.40 19 Jul 2019
Manugraph India Ltd.
16.40
-0.05 (-0.30%)
LowHigh
15.9017.45
15.90 19 Jul 2019
Maral Overseas Ltd.
17.40
-1.10 (-5.95%)
LowHigh
17.0518.20
17.05 19 Jul 2019
Marksans Pharma Ltd.
17.25
-0.50 (-2.82%)
LowHigh
17.0017.95
17.00 19 Jul 2019
Maruti Suzuki India ..
5769.10
-113.25 (-1.93%)
LowHigh
5710.105910.95
5710.10 19 Jul 2019
Mayur Uniquoters Ltd.
245.15
-13.15 (-5.09%)
LowHigh
234.20260.00
234.20 19 Jul 2019
McNally Bharat Engin..
2.35
-0.05 (-2.08%)
LowHigh
2.352.50
2.35 19 Jul 2019
Metkore Alloys & Ind..
0.35
LowHigh
0.300.35
0.30 19 Jul 2019
MIC Electronics Ltd.
0.65
LowHigh
0.600.70
0.60 18 Jul 2019
Minda Corporation Ltd.
99.35
-3.50 (-3.40%)
LowHigh
97.30105.00
97.30 19 Jul 2019
MindTree Ltd.
667.60
-23.05 (-3.34%)
LowHigh
661.35708.00
661.35 19 Jul 2019
MIRC Electronics Ltd.
13.80
-0.65 (-4.50%)
LowHigh
12.7014.65
12.70 19 Jul 2019
MMTC Ltd.
21.65
-0.60 (-2.70%)
LowHigh
21.5522.40
21.55 19 Jul 2019
Mohit Industries Ltd.
5.90
0.20 (3.51%)
LowHigh
5.506.10
5.50 08 Jul 2019
Monsanto India Ltd.
2061.90
-67.70 (-3.18%)
LowHigh
2050.002180.00
2050.00 19 Jul 2019
Morarjee Textiles Ltd.
12.30
1.65 (15.49%)
LowHigh
10.5012.75
10.50 16 Jul 2019
Motherson Sumi Syste..
110.50
-6.00 (-5.15%)
LowHigh
110.00117.10
110.00 19 Jul 2019
Mangalore Refinery A..
57.95
-0.05 (-0.09%)
LowHigh
57.2058.80
57.20 19 Jul 2019
MT Educare Ltd.
30.95
-1.55 (-4.77%)
LowHigh
30.8032.50
30.80 19 Jul 2019
Mahanagar Telephone ..
7.05
-0.20 (-2.76%)
LowHigh
7.007.40
7.00 19 Jul 2019
Munjal Auto Industri..
34.65
-1.60 (-4.41%)
LowHigh
34.3536.75
34.35 19 Jul 2019
Munjal Showa Ltd.
131.90
-3.85 (-2.84%)
LowHigh
129.00136.45
129.00 19 Jul 2019
Murudeshwar Ceramics..
16.35
-0.30 (-1.80%)
LowHigh
15.6016.45
15.60 19 Jul 2019
MVL Ltd.
0.20
0.05 (33.33%)
LowHigh
0.150.20
0.15 18 Jun 2019
Nagreeka Capital & I..
6.90
-0.50 (-6.76%)
LowHigh
6.307.35
6.30 19 Jul 2019
Nagreeka Exports Ltd.
16.60
-0.20 (-1.19%)
LowHigh
15.6017.15
15.60 18 Jul 2019
Nahar Capital & Fina..
71.25
-0.95 (-1.32%)
LowHigh
70.2072.50
70.20 19 Jul 2019
Nahar Poly Films Ltd.
29.15
-1.75 (-5.66%)
LowHigh
27.5031.05
27.50 19 Jul 2019
Nahar Spinning Mills..
63.20
-0.85 (-1.33%)
LowHigh
63.1563.75
63.15 19 Jul 2019
National Aluminium C..
45.75
-0.70 (-1.51%)
LowHigh
45.6046.75
45.60 19 Jul 2019
National Steel and A..
2.95
-0.05 (-1.67%)
LowHigh
2.853.05
2.85 09 Jul 2019
Nandan Denim Ltd.
31.30
-2.40 (-7.12%)
LowHigh
30.5034.00
30.50 19 Jul 2019
Neha International L..
1.33
-0.07 (-5.00%)
LowHigh
1.331.33
1.33 19 Jul 2019
Nelcast Ltd.
42.90
-0.50 (-1.15%)
LowHigh
42.1043.95
42.10 19 Jul 2019
Network 18 Media & I..
23.00
-0.25 (-1.08%)
LowHigh
22.7023.75
22.70 19 Jul 2019
NRB Industrial Beari..
8.35
-0.15 (-1.76%)
LowHigh
7.658.55
7.65 19 Jul 2019
Nilkamal Ltd.
1093.90
-21.25 (-1.91%)
LowHigh
1082.251115.95
1082.25 17 May 2019
Indo National Ltd.
444.95
3.65 (0.83%)
LowHigh
435.00446.00
435.00 15 Jul 2019
NOCIL Ltd.
94.75
-6.15 (-6.10%)
LowHigh
94.00102.00
94.00 19 Jul 2019
Noida Toll Bridge Co..
3.20
-0.35 (-9.86%)
LowHigh
2.953.55
2.95 19 Jul 2019
Norben Tea & Exports..
4.30
-0.20 (-4.44%)
LowHigh
4.304.30
4.30 17 Jul 2019
NRB Bearings Ltd.
124.70
-2.60 (-2.04%)
LowHigh
123.00128.00
123.00 19 Jul 2019
Nucleus Software Exp..
309.25
-0.65 (-0.21%)
LowHigh
302.85313.05
302.85 19 Jul 2019
Oil India Ltd.
157.80
-5.45 (-3.34%)
LowHigh
156.65164.70
156.65 19 Jul 2019
OnMobile Global Ltd.
26.75
-1.10 (-3.95%)
LowHigh
26.5028.20
26.50 19 Jul 2019
Opto Circuits India ..
4.00
-0.20 (-4.76%)
LowHigh
3.854.35
3.85 19 Jul 2019
Orient Abrasives Ltd.
16.85
-0.60 (-3.44%)
LowHigh
16.6517.45
16.65 19 Jul 2019
Orient Bell Ltd.
120.45
-9.10 (-7.02%)
LowHigh
118.00129.55
118.00 19 Jul 2019
Orient Paper & Indus..
26.35
-0.80 (-2.95%)
LowHigh
26.2027.40
26.20 19 Jul 2019
Panacea Biotec Ltd.
134.75
-10.00 (-6.91%)
LowHigh
132.65145.30
132.65 19 Jul 2019
Parabolic Drugs Ltd.
0.75
-0.05 (-6.25%)
LowHigh
0.750.80
0.75 19 Jul 2019
Patel Integrated Log..
33.70
-0.85 (-2.46%)
LowHigh
33.5035.35
33.50 19 Jul 2019
PBA Infrastructure L..
3.65
-0.15 (-3.95%)
LowHigh
3.653.65
3.65 15 Jul 2019
PC Jeweller Ltd.
34.60
-1.60 (-4.42%)
LowHigh
34.1036.75
34.10 19 Jul 2019
Prime Focus Ltd.
43.95
-1.00 (-2.22%)
LowHigh
42.5049.90
42.50 19 Jul 2019
Pochiraju Industries..
2.15
LowHigh
2.052.15
2.05 08 Jul 2019
Pondy Oxides & Chemi..
195.15
-4.50 (-2.25%)
LowHigh
191.95201.00
191.95 19 Jul 2019
PPAP Automotive Ltd.
196.75
-9.45 (-4.58%)
LowHigh
194.00206.05
194.00 19 Jul 2019
Precot Meridian Ltd.
29.60
-0.55 (-1.82%)
LowHigh
28.0530.10
28.05 19 Jul 2019
Precision Wires Indi..
174.00
-4.00 (-2.25%)
LowHigh
171.30178.25
171.30 19 Jul 2019
Premier Ltd.
3.40
-0.15 (-4.23%)
LowHigh
3.403.55
3.40 19 Jul 2019
Premier Polyfilm Ltd.
22.45
-0.45 (-1.97%)
LowHigh
20.6023.50
20.60 17 Jul 2019
Pricol Ltd.
27.30
-1.75 (-6.02%)
LowHigh
26.9029.40
26.90 19 Jul 2019
PSL Ltd.
0.75
LowHigh
0.700.80
0.70 19 Jul 2019
PTC India Ltd.
61.85
-1.40 (-2.21%)
LowHigh
61.4063.85
61.40 19 Jul 2019
Puravankara Ltd.
60.00
-3.65 (-5.73%)
LowHigh
59.0064.70
59.00 19 Jul 2019
PVP Ventures Ltd.
2.20
-0.05 (-2.22%)
LowHigh
2.152.25
2.15 15 Jul 2019
Radaan Mediaworks (I..
1.40
-0.10 (-6.67%)
LowHigh
1.351.45
1.35 25 Jun 2019
Rain Industries Ltd.
87.20
-1.80 (-2.02%)
LowHigh
86.0090.75
86.00 19 Jul 2019
Rainbow Papers Ltd.
0.75
0.05 (7.14%)
LowHigh
0.650.75
0.65 17 Jul 2019
Raj Rayon Industries..
0.05
LowHigh
0.050.10
0.05 19 Jul 2019
Ramky Infrastructure..
74.40
-1.25 (-1.65%)
LowHigh
72.7077.95
72.70 19 Jul 2019
Rana Sugars Ltd.
2.60
LowHigh
2.502.60
2.50 18 Jul 2019
Rane Engine Valve Ltd.
344.95
-27.50 (-7.38%)
LowHigh
340.10379.50
340.10 19 Jul 2019
Rico Auto Industries..
51.75
-0.65 (-1.24%)
LowHigh
51.2053.40
51.20 19 Jul 2019
Ravi Kumar Distiller..
6.60
-0.10 (-1.49%)
LowHigh
6.606.90
6.60 19 Jul 2019
Rane (Madras) Ltd.
271.90
-4.35 (-1.57%)
LowHigh
268.80275.15
268.80 19 Jul 2019
Royal Orchid Hotels ..
76.35
-5.85 (-7.12%)
LowHigh
72.0082.80
72.00 19 Jul 2019
Reliance Power Ltd.
3.65
-0.15 (-3.95%)
LowHigh
3.553.90
3.55 19 Jul 2019
RS Software (India) ..
18.85
-1.20 (-5.99%)
LowHigh
18.5520.25
18.55 19 Jul 2019
Ruby Mills Ltd.
170.70
-7.45 (-4.18%)
LowHigh
169.15181.75
169.15 19 Jul 2019
Ruchira Papers Ltd.
82.45
-3.40 (-3.96%)
LowHigh
82.0086.50
82.00 19 Jul 2019
Ruchi Soya Industrie..
3.80
-0.15 (-3.80%)
LowHigh
3.803.95
3.80 19 Jul 2019
Rupa & Company Ltd.
217.80
-9.30 (-4.10%)
LowHigh
211.25228.90
211.25 19 Jul 2019
Rushil Decor Ltd.
187.15
-9.85 (-5.00%)
LowHigh
187.15187.15
187.15 19 Jul 2019
Sri Adhikari Brother..
2.30
LowHigh
2.252.40
2.25 18 Jul 2019
GP Petroleums Ltd.
42.30
-0.30 (-0.70%)
LowHigh
40.2043.95
40.20 19 Jul 2019
Sakuma Exports Ltd.
15.10
-0.35 (-2.27%)
LowHigh
15.0015.95
15.00 19 Jul 2019
Sambandam Spinning M..
78.75
3.75 (5.00%)
LowHigh
74.4078.75
74.40 18 Jul 2019
Sangam (India) Ltd.
41.90
-3.15 (-6.99%)
LowHigh
41.0548.00
41.05 19 Jul 2019
Sarda Energy & Miner..
184.45
-7.80 (-4.06%)
LowHigh
181.40193.15
181.40 19 Jul 2019
Savera Industries Ltd.
48.00
-0.15 (-0.31%)
LowHigh
48.0049.00
48.00 19 Jul 2019
Selan Exploration Te..
156.40
-3.35 (-2.10%)
LowHigh
155.10161.00
155.10 19 Jul 2019
Shanthi Gears Ltd.
105.05
-1.90 (-1.78%)
LowHigh
104.75108.80
104.75 19 Jul 2019
Shivam Autotech Ltd.
24.45
-1.20 (-4.68%)
LowHigh
23.9026.50
23.90 19 Jul 2019
Signet Industries Ltd.
24.00
-2.75 (-10.28%)
LowHigh
23.5026.50
23.50 19 Jul 2019
Simplex Infrastructu..
89.10
-3.15 (-3.41%)
LowHigh
86.5094.00
86.50 19 Jul 2019
Siyaram Silk Mills L..
272.15
-6.90 (-2.47%)
LowHigh
266.60281.80
266.60 19 Jul 2019
SKIL Infrastructure ..
7.05
0.25 (3.68%)
LowHigh
6.507.10
6.50 18 Jul 2019
SKM Egg Products Exp..
31.20
-2.90 (-8.50%)
LowHigh
30.3034.05
30.30 19 Jul 2019
Splendid Metal Produ..
0.35
LowHigh
0.300.35
0.30 16 Jul 2019
Southern Petrochemic..
20.35
-0.25 (-1.21%)
LowHigh
20.1020.85
20.10 19 Jul 2019
Expleo Solutions Ltd.
368.65
-8.35 (-2.21%)
LowHigh
366.00381.05
366.00 19 Jul 2019
Sree Rayalaseema Hi-..
97.30
-3.50 (-3.47%)
LowHigh
96.00104.40
96.00 19 Jul 2019
Star Paper Mills Ltd.
92.80
-1.05 (-1.12%)
LowHigh
91.7095.20
91.70 19 Jul 2019
STEL Holdings Ltd.
71.45
-1.30 (-1.79%)
LowHigh
70.7075.00
70.70 19 Jul 2019
STI India Ltd.
6.55
-0.30 (-4.38%)
LowHigh
6.556.55
6.55 15 Jul 2019
SORIL Infra Resource..
146.40
-2.60 (-1.74%)
LowHigh
145.15153.70
145.15 19 Jul 2019
Neueon Towers Ltd.
0.45
-0.05 (-10.00%)
LowHigh
0.450.55
0.45 19 Jul 2019
Sujana Universal Ind..
0.15
LowHigh
0.150.20
0.15 19 Jul 2019
Sundaram Clayton Ltd.
2261.60
9.25 (0.41%)
LowHigh
2215.052320.00
2215.05 18 Jul 2019
Sundram Fasteners Ltd.
449.95
-0.50 (-0.11%)
LowHigh
440.35453.00
440.35 19 Jul 2019
Sunflag Iron & Steel..
32.60
-1.35 (-3.98%)
LowHigh
32.5034.00
32.50 19 Jul 2019
Sunil Hitech Enginee..
0.35
LowHigh
0.300.40
0.30 16 Jul 2019
Super Sales India Ltd.
298.35
-11.95 (-3.85%)
LowHigh
296.30307.90
296.30 19 Jul 2019
Superhouse Ltd.
75.85
-4.60 (-5.72%)
LowHigh
74.1582.00
74.15 19 Jul 2019
Suryalakshmi Cotton ..
21.65
-1.05 (-4.63%)
LowHigh
20.5523.35
20.55 19 Jul 2019
Swaraj Engines Ltd.
1170.80
-60.80 (-4.94%)
LowHigh
1160.051251.15
1160.05 19 Jul 2019
Syncom Healthcare Ltd.
1.30
LowHigh
1.251.35
1.25 13 Feb 2019
Tainwala Chemicals &..
51.00
-0.60 (-1.16%)
LowHigh
51.0053.95
51.00 19 Jul 2019
Talbros Automotive C..
132.00
-5.30 (-3.86%)
LowHigh
130.30140.00
130.30 19 Jul 2019
Tata Elxsi Ltd.
701.45
-30.60 (-4.18%)
LowHigh
696.20750.00
696.20 19 Jul 2019
Tata Sponge Iron Ltd.
497.55
-3.60 (-0.72%)
LowHigh
495.25508.50
495.25 19 Jul 2019
Technofab Engineerin..
17.05
-0.85 (-4.75%)
LowHigh
17.0517.10
17.05 19 Jul 2019
Technocraft Industri..
351.50
-35.05 (-9.07%)
LowHigh
311.00383.45
311.00 19 Jul 2019
Trident Ltd.
54.50
-5.60 (-9.32%)
LowHigh
52.5560.00
52.55 23 Jul 2018
TTK Healthcare Ltd.
529.10
-20.55 (-3.74%)
LowHigh
525.00549.05
525.00 19 Jul 2019
T T Ltd.
40.80
-0.60 (-1.45%)
LowHigh
39.2541.25
39.25 19 Jul 2019
Tulsi Extrusions Ltd.
0.50
LowHigh
0.450.50
0.45 27 May 2019
TV18 Broadcast Ltd.
21.80
-0.95 (-4.18%)
LowHigh
21.5522.95
21.55 19 Jul 2019
TVS Motor Company Ltd.
396.20
-18.05 (-4.36%)
LowHigh
392.00416.75
392.00 19 Jul 2019
Titagarh Wagons Ltd.
41.90
-1.45 (-3.34%)
LowHigh
41.5044.00
41.50 19 Jul 2019
Ucal Fuel Systems Ltd.
125.40
-5.50 (-4.20%)
LowHigh
124.00131.80
124.00 19 Jul 2019
V2 Retail Ltd.
141.65
-6.25 (-4.23%)
LowHigh
140.00148.40
140.00 19 Jul 2019
Vardhman Polytex Ltd.
3.65
0.15 (4.29%)
LowHigh
3.353.65
3.35 18 Jul 2019
Vaswani Industries L..
8.55
0.35 (4.27%)
LowHigh
7.158.90
7.15 09 Jul 2019
Venky's (India) Ltd.
1430.70
-66.00 (-4.41%)
LowHigh
1425.001509.50
1425.00 19 Jul 2019
Venus Remedies Ltd.
21.00
-0.65 (-3.00%)
LowHigh
18.8021.90
18.80 19 Jul 2019
Viceroy Hotels Ltd.
1.40
LowHigh
1.351.40
1.35 19 Jul 2019
Vijay Shanthi Builde..
3.75
-0.15 (-3.85%)
LowHigh
3.753.85
3.75 15 Jul 2019
Vikas Ecotech Ltd.
4.55
0.20 (4.60%)
LowHigh
4.154.55
4.15 18 Jul 2019
Vimal Oil & Foods Ltd.
7.15
-0.35 (-4.67%)
LowHigh
7.157.15
7.15 18 Jul 2018
Vimta Labs Ltd.
144.15
-8.20 (-5.38%)
LowHigh
142.95156.85
142.95 19 Jul 2019
Visaka Industries Ltd.
301.30
-14.45 (-4.58%)
LowHigh
275.40319.40
275.40 19 Jul 2019
MPS Infotecnics Ltd.
0.10
0.05 (100.00%)
LowHigh
0.050.10
0.05 04 Sep 2018
Visagar Polytex Ltd.
0.30
LowHigh
0.250.35
0.25 15 Jul 2019
VST Tillers Tractors..
1087.05
-43.60 (-3.86%)
LowHigh
1075.801133.95
1075.80 19 Jul 2019
Wendt India Ltd.
2231.65
-101.95 (-4.37%)
LowHigh
2222.002350.00
2222.00 19 Jul 2019
Wheels India Ltd.
708.75
-24.90 (-3.39%)
LowHigh
705.00755.00
705.00 19 Jul 2019
Williamson Magor & C..
17.15
-0.90 (-4.99%)
LowHigh
17.1517.40
17.15 19 Jul 2019
Wonderla Holidays Ltd.
245.30
-4.00 (-1.60%)
LowHigh
243.80256.75
243.80 19 Jul 2019
W S Industries (Indi..
0.75
0.05 (7.14%)
LowHigh
0.650.75
0.65 11 Jul 2019
XL Energy Ltd.
0.55
-0.05 (-8.33%)
LowHigh
0.550.60
0.55 08 Jul 2019
Zee Learn Ltd.
21.30
-0.75 (-3.40%)
LowHigh
21.2522.35
21.25 19 Jul 2019
Zenith Birla (India)..
0.35
-0.05 (-12.50%)
LowHigh
0.350.40
0.35 19 Jul 2019
Zodiac JRD MKJ Ltd.
29.35
-1.50 (-4.86%)
LowHigh
28.5532.40
28.55 19 Jul 2019
Zuari Agro Chemicals..
123.25
-3.10 (-2.45%)
LowHigh
122.40126.15
122.40 19 Jul 2019
Zylog Systems Ltd.
0.45
-0.05 (-10.00%)
LowHigh
0.450.50
0.45 15 Jul 2019
Monte Carlo Fashions..
262.40
-18.15 (-6.47%)
LowHigh
260.10282.00
260.10 19 Jul 2019
Country Club Hospita..
4.30
-0.20 (-4.44%)
LowHigh
4.304.65
4.30 19 Jul 2019
Genus Paper & Boards..
4.35
-0.35 (-7.45%)
LowHigh
4.204.85
4.20 19 Jul 2019
Gulshan Polyols Ltd.
38.25
-1.15 (-2.92%)
LowHigh
37.1540.60
37.15 19 Jul 2019
Manaksia Steels Ltd.
15.90
-0.50 (-3.05%)
LowHigh
15.4016.45
15.40 19 Jul 2019
Ortel Communications..
1.25
-0.05 (-3.85%)
LowHigh
1.251.30
1.25 19 Jul 2019
Vishnu Chemicals Ltd.
114.40
-6.10 (-5.06%)
LowHigh
111.30120.95
111.30 08 Jul 2019
Zen Technologies Ltd.
55.40
-2.55 (-4.40%)
LowHigh
54.3560.30
54.35 19 Jul 2019
Blue Blends (India) ..
1.90
-0.10 (-5.00%)
LowHigh
1.901.90
1.90 17 Jul 2019
Arvind SmartSpaces L..
92.85
-0.30 (-0.32%)
LowHigh
91.5096.00
91.50 19 Jul 2019
Kaya Ltd.
464.85
-31.05 (-6.26%)
LowHigh
455.00495.00
455.00 19 Jul 2019
Muthoot Capital Serv..
560.90
-8.15 (-1.43%)
LowHigh
560.00585.00
560.00 19 Jul 2019
Balkrishna Paper Mil..
24.75
-1.40 (-5.35%)
LowHigh
24.4527.85
24.45 19 Jul 2019
Sharda Motor Industr..
930.60
-31.20 (-3.24%)
LowHigh
925.05975.00
925.05 19 Jul 2019
Navkar Corporation L..
23.30
-0.90 (-3.72%)
LowHigh
23.0026.70
23.00 19 Jul 2019
Shree Pushkar Chemic..
94.05
-1.90 (-1.98%)
LowHigh
91.7096.90
91.70 19 Jul 2019
Sadbhav Infrastructu..
55.95
0.45 (0.81%)
LowHigh
51.6056.95
51.60 16 Jul 2019
Palred Technologies ..
24.10
0.05 (0.21%)
LowHigh
23.1524.30
23.15 19 Jul 2019
Adroit Infotech Ltd.
9.35
0.35 (3.89%)
LowHigh
8.559.40
8.55 18 Jul 2019
Coffee Day Enterpris..
203.75
-9.20 (-4.32%)
LowHigh
200.10216.80
200.10 19 Jul 2019
Lincoln Pharmaceutic..
145.30
-10.55 (-6.77%)
LowHigh
143.00156.95
143.00 19 Jul 2019
Jindal Stainless (Hi..
69.65
-0.80 (-1.14%)
LowHigh
67.3571.85
67.35 19 Jul 2019
Quick Heal Technolog..
135.75
-8.50 (-5.89%)
LowHigh
134.10147.00
134.10 19 Jul 2019
Healthcare Global En..
126.65
-1.30 (-1.02%)
LowHigh
125.35128.00
125.35 19 Jul 2019
North Eastern Carryi..
5.35
-0.20 (-3.60%)
LowHigh
5.155.65
5.15 19 Jul 2019
Vidhi Specialty Food..
61.55
0.05 (0.08%)
LowHigh
59.0061.95
59.00 18 Jul 2019
Andhra Petrochemical..
46.10
-1.50 (-3.15%)
LowHigh
45.6047.10
45.60 19 Jul 2019
Force Motors Ltd.
1259.70
-17.90 (-1.40%)
LowHigh
1240.001298.00
1240.00 19 Jul 2019
P H Capital Ltd.
10.30
-0.50 (-4.63%)
LowHigh
10.3010.30
10.30 16 Jul 2019
International Travel..
71.45
-1.95 (-2.66%)
LowHigh
70.1574.90
70.15 19 Jul 2019
Jasch Industries Ltd.
40.25
-0.75 (-1.83%)
LowHigh
40.0044.90
40.00 19 Jul 2019
Envair Electrodyne L..
30.50
-1.35 (-4.24%)
LowHigh
30.5030.50
30.50 19 Jul 2019
Jaykay Enterprises L..
4.00
0.02 (0.50%)
LowHigh
3.704.40
3.70 18 Jul 2019
Pentamedia Graphics ..
0.24
-0.01 (-4.00%)
LowHigh
0.240.25
0.24 19 Jul 2019
RMG Alloy Steel Ltd.
8.26
-1.46 (-15.02%)
LowHigh
8.209.50
8.20 19 Jul 2019
Rubfila Internationa..
35.50
-0.90 (-2.47%)
LowHigh
34.1536.75
34.15 19 Jul 2019
Solid Carbide Tools ..
0.19
LowHigh
0.190.19
0.19 16 Jul 2019
UTL Industries Ltd.
6.19
-0.32 (-4.92%)
LowHigh
6.196.50
6.19 18 Jul 2019
Oscar Investments Ltd.
5.53
-0.11 (-1.95%)
LowHigh
5.535.53
5.53 15 Jul 2019
Chowgule Steamships ..
4.73
0.22 (4.88%)
LowHigh
4.304.73
4.30 16 Jul 2019
Marathon Nextgen Rea..
80.20
-4.75 (-5.59%)
LowHigh
78.0084.15
78.00 19 Jul 2019
GEE Ltd.
22.60
-0.65 (-2.80%)
LowHigh
22.4024.00
22.40 19 Jul 2019
Standard Batteries L..
2.94
-0.15 (-4.85%)
LowHigh
2.942.94
2.94 19 Jul 2019
Lakshmi Electrical C..
403.60
-9.30 (-2.25%)
LowHigh
397.00414.80
397.00 19 Jul 2019
Empower India Ltd.
0.19
LowHigh
0.190.19
0.19 07 Dec 2018
Galada Power & Telec..
1.57
-0.08 (-4.85%)
LowHigh
1.571.57
1.57 17 Jul 2019
Investment & Precisi..
178.95
3.55 (2.02%)
LowHigh
172.00179.00
172.00 18 Jul 2019
Sandur Manganese & I..
741.95
-27.30 (-3.55%)
LowHigh
731.20770.10
731.20 19 Jul 2019
Stovec Industries Ltd.
1851.10
-43.60 (-2.30%)
LowHigh
1825.001895.00
1825.00 19 Jul 2019
Tayo Rolls Ltd.
29.75
-0.65 (-2.14%)
LowHigh
29.7531.65
29.75 19 Jul 2019
Automobile Corporati..
444.60
-7.15 (-1.58%)
LowHigh
441.00452.95
441.00 19 Jul 2019
Setco Automotive Ltd.
14.35
-0.40 (-2.71%)
LowHigh
14.1014.95
14.10 19 Jul 2019
Jainex Aamcol Ltd.
45.15
-2.35 (-4.95%)
LowHigh
45.1545.15
45.15 15 Jul 2019
Lakshmi Automatic Lo..
26.15
-1.35 (-4.91%)
LowHigh
26.1526.15
26.15 18 Jul 2019
Deccan Bearings Ltd.
6.17
0.29 (4.93%)
LowHigh
5.606.17
5.60 18 Jul 2019
Gajra Bevel Gears Ltd.
0.45
0.01 (2.27%)
LowHigh
0.420.45
0.42 08 Mar 2019
Jost's Engineering C..
600.00
-30.00 (-4.76%)
LowHigh
561.00609.00
561.00 19 Jul 2019
Triton Valves Ltd.
909.95
18.55 (2.08%)
LowHigh
875.00909.95
875.00 18 Jul 2019
Arihant Superstructu..
37.85
-1.05 (-2.70%)
LowHigh
37.0040.30
37.00 19 Jul 2019
Chemo Pharma Laborat..
7.48
-0.39 (-4.96%)
LowHigh
7.487.48
7.48 18 Jul 2019
Sadhana Nitro Chem L..
101.40
-5.30 (-4.97%)
LowHigh
101.40103.90
101.40 19 Jul 2019
Ultramarine & Pigmen..
184.85
-6.60 (-3.45%)
LowHigh
181.30190.60
181.30 19 Jul 2019
Blue Chip Tex Indust..
77.40
-3.60 (-4.44%)
LowHigh
77.4081.00
77.40 19 Jul 2019
Jagatjit Industries ..
30.00
-0.35 (-1.15%)
LowHigh
30.0031.85
30.00 19 Jul 2019
Associated Alcohols ..
137.05
-3.75 (-2.66%)
LowHigh
133.05141.95
133.05 19 Jul 2019
Polson Ltd.
9094.00
0.95 (0.01%)
LowHigh
8820.009094.00
8820.00 17 Jul 2019
Orient Beverages Ltd.
60.30
-1.95 (-3.13%)
LowHigh
60.1063.95
60.10 19 Jul 2019
TGV SRAAC Ltd.
23.15
-0.90 (-3.74%)
LowHigh
22.8524.50
22.85 19 Jul 2019
Bajaj Steel Industri..
193.45
-11.45 (-5.59%)
LowHigh
187.00198.30
187.00 19 Jul 2019
Simmonds Marshall Ltd.
50.00
-1.95 (-3.75%)
LowHigh
48.2552.00
48.25 19 Jul 2019
B&A Ltd.
126.95
-4.05 (-3.09%)
LowHigh
115.30126.95
115.30 15 Jul 2019
Ledo Tea Company Ltd.
31.00
-0.80 (-2.52%)
LowHigh
31.0031.00
31.00 16 Jul 2019
Best Eastern Hotels ..
14.60
-0.25 (-1.68%)
LowHigh
14.6014.60
14.60 19 Jul 2019
Diamant Infrastructu..
0.37
-0.01 (-2.63%)
LowHigh
0.370.37
0.37 19 Jul 2019
Greycells Education ..
22.85
-1.20 (-4.99%)
LowHigh
22.8522.85
22.85 17 Jul 2019
Indian Infotech & So..
0.19
LowHigh
0.190.19
0.19 19 Jul 2019
Empire Industries Ltd.
685.00
-33.35 (-4.64%)
LowHigh
670.00725.00
670.00 19 Jul 2019
Graviss Hospitality ..
15.15
-0.45 (-2.88%)
LowHigh
15.1515.15
15.15 20 Jun 2019
Modern Shares & Stoc..
8.36
-0.44 (-5.00%)
LowHigh
8.368.80
8.36 17 Jul 2019
Thacker & Company Ltd.
116.15
-6.10 (-4.99%)
LowHigh
116.15116.15
116.15 18 Jul 2019
Yamini Investments C..
0.19
LowHigh
0.190.19
0.19 09 Jul 2019
Anjani Foods Ltd.
6.47
-0.32 (-4.71%)
LowHigh
6.476.47
6.47 17 Jul 2019
Ad-Manum Finance Ltd.
14.00
-0.65 (-4.44%)
LowHigh
14.0014.00
14.00 17 Jul 2019
Inter Globe Finance ..
4.60
-0.23 (-4.76%)
LowHigh
4.605.07
4.60 19 Jul 2019
Dharani Finance Ltd.
2.09
-0.09 (-4.13%)
LowHigh
2.092.09
2.09 18 Jul 2019
Capital Trust Ltd.
75.00
-8.30 (-9.96%)
LowHigh
75.0083.00
75.00 19 Jul 2019
Monarch Networth Cap..
25.00
-1.50 (-5.66%)
LowHigh
24.7026.40
24.70 19 Jul 2019
RR Financial Consult..
8.36
-0.44 (-5.00%)
LowHigh
8.368.36
8.36 19 Jul 2019
BGIL Films & Technol..
1.38
-0.05 (-3.50%)
LowHigh
1.371.50
1.37 19 Jul 2019
Luharuka Media & Inf..
0.42
-0.02 (-4.55%)
LowHigh
0.420.42
0.42 18 Jul 2019
Avance Technologies ..
0.19
LowHigh
0.190.19
0.19 12 Sep 2018
N2N Technologies Ltd.
19.00
LowHigh
19.0019.00
19.00 18 Jul 2019
Shardul Securities L..
39.50
-2.05 (-4.93%)
LowHigh
39.5039.50
39.50 17 Jul 2019