Price screener for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week low | 52 week low date |
|---|---|---|---|---|
| 3i Infotech Ltd. | 2.60 | LowHigh 2.502.65 | 2.50 | 18 Jul 2019 |
| Aarvee Denims and Ex.. | 16.90
-0.45
(-2.59%)
| LowHigh 16.0017.50 | 16.00 | 19 Jul 2019 |
| Accelya Solutions In.. | 804.65
-16.00
(-1.95%)
| LowHigh 801.00834.00 | 801.00 | 19 Jul 2019 |
| Adhunik Metaliks Ltd. | 1.10
-0.05
(-4.35%)
| LowHigh 1.101.20 | 1.10 | 19 Jul 2019 |
| Almondz Global Secur.. | 16.20
0.75
(4.85%)
| LowHigh 14.8016.20 | 14.80 | 16 Jul 2019 |
| Alpa Laboratories Ltd. | 19.70
3.20
(19.39%)
| LowHigh 16.0019.80 | 16.00 | 16 Jul 2019 |
| Alphageo (India) Ltd. | 353.15
-5.25
(-1.46%)
| LowHigh 349.10358.45 | 349.10 | 19 Jul 2019 |
| GE T&D India Ltd. | 217.00
1.00
(0.46%)
| LowHigh 214.85219.95 | 214.85 | 18 Jul 2019 |
| Ambika Cotton Mills .. | 990.45
3.30
(0.33%)
| LowHigh 977.00998.50 | 977.00 | 18 Jul 2019 |
| AMD Industries Ltd. | 15.90
-0.85
(-5.07%)
| LowHigh 15.4018.30 | 15.40 | 19 Jul 2019 |
| Andhra Bank | 22.10
-0.20
(-0.90%)
| LowHigh 22.0022.60 | 22.00 | 19 Jul 2019 |
| The Andhra Sugars Ltd. | 293.00
-0.35
(-0.12%)
| LowHigh 289.65298.00 | 289.65 | 29 Jan 2019 |
| Anik Industries Ltd. | 8.65
-0.95
(-9.90%)
| LowHigh 8.659.65 | 8.65 | 19 Jul 2019 |
| Ansal Housing Ltd. | 4.95
0.05
(1.02%)
| LowHigh 4.805.00 | 4.80 | 19 Jul 2019 |
| Apar Industries Ltd. | 527.60
-17.55
(-3.22%)
| LowHigh 520.10548.00 | 520.10 | 19 Jul 2019 |
| Archidply Industries.. | 29.00
-0.45
(-1.53%)
| LowHigh 29.0029.25 | 29.00 | 19 Jul 2019 |
| Archies Ltd. | 19.35
-0.15
(-0.77%)
| LowHigh 19.1520.00 | 19.15 | 19 Jul 2019 |
| Aries Agro Ltd. | 51.80
-3.70
(-6.67%)
| LowHigh 50.5556.70 | 50.55 | 19 Jul 2019 |
| Arrow Textiles Ltd. | 10.95
-0.55
(-4.78%)
| LowHigh 10.6011.95 | 10.60 | 19 Jul 2019 |
| Arvind Ltd. | 57.40
-2.30
(-3.85%)
| LowHigh 56.1560.85 | 56.15 | 19 Jul 2019 |
| Atlanta Ltd. | 8.55
-0.35
(-3.93%)
| LowHigh 8.509.15 | 8.50 | 19 Jul 2019 |
| Atul Auto Ltd. | 262.70
-7.30
(-2.70%)
| LowHigh 259.10274.35 | 259.10 | 19 Jul 2019 |
| Aurobindo Pharma Ltd. | 552.40
-17.50
(-3.07%)
| LowHigh 550.00575.65 | 550.00 | 19 Jul 2019 |
| Automotive Axles Ltd. | 884.45
-41.50
(-4.48%)
| LowHigh 880.10925.95 | 880.10 | 19 Jul 2019 |
| Bajaj Consumer Care .. | 298.70
-11.25
(-3.63%)
| LowHigh 295.25310.40 | 295.25 | 19 Jul 2019 |
| Balaji Amines Ltd. | 284.10
-15.50
(-5.17%)
| LowHigh 280.00306.95 | 280.00 | 19 Jul 2019 |
| Ballarpur Industries.. | 1.15
-0.05
(-4.17%)
| LowHigh 1.151.25 | 1.15 | 19 Jul 2019 |
| Bal Pharma Ltd. | 49.25
-1.80
(-3.53%)
| LowHigh 48.4553.00 | 48.45 | 19 Jul 2019 |
| Banco Products (Indi.. | 105.40
-3.25
(-2.99%)
| LowHigh 103.55109.50 | 103.55 | 19 Jul 2019 |
| Bartronics India Ltd. | 3.20
-0.10
(-3.03%)
| LowHigh 3.053.35 | 3.05 | 19 Jul 2019 |
| BASF India Ltd. | 1122.20
-5.20
(-0.46%)
| LowHigh 1115.001152.95 | 1115.00 | 19 Jul 2019 |
| Bharatiya Global Inf.. | 1.40
-0.05
(-3.45%)
| LowHigh 1.401.50 | 1.40 | 19 Jul 2019 |
| Bhagyanagar India Ltd. | 21.00
-1.45
(-6.46%)
| LowHigh 20.4524.00 | 20.45 | 19 Jul 2019 |
| Bharat Gears Ltd. | 85.50
-4.25
(-4.74%)
| LowHigh 83.0092.90 | 83.00 | 19 Jul 2019 |
| Birla Cotsyn (India).. | 0.08 | LowHigh 0.080.08 | 0.08 | 19 Jul 2019 |
| Bodal Chemicals Ltd. | 82.85
-3.80
(-4.39%)
| LowHigh 82.0086.95 | 82.00 | 19 Jul 2019 |
| Bosch Ltd. | 15163.10
-407.25
(-2.62%)
| LowHigh 15051.0015697.00 | 15051.00 | 19 Jul 2019 |
| BPL Ltd. | 19.45
-0.55
(-2.75%)
| LowHigh 19.2520.00 | 19.25 | 19 Jul 2019 |
| Bombay Rayon Fashion.. | 5.75
-0.30
(-4.96%)
| LowHigh 5.756.05 | 5.75 | 19 Jul 2019 |
| BSEL Infrastructure .. | 1.15
-0.20
(-14.81%)
| LowHigh 1.101.35 | 1.10 | 19 Jul 2019 |
| Burnpur Cement Ltd. | 1.45
-0.05
(-3.33%)
| LowHigh 1.451.50 | 1.45 | 19 Jul 2019 |
| Butterfly Gandhimath.. | 151.40
-7.30
(-4.60%)
| LowHigh 150.00158.90 | 150.00 | 19 Jul 2019 |
| Carborundum Universa.. | 322.80
-8.20
(-2.48%)
| LowHigh 319.00333.00 | 319.00 | 19 Jul 2019 |
| Career Point Ltd. | 58.85
-1.15
(-1.92%)
| LowHigh 57.6059.15 | 57.60 | 19 Jul 2019 |
| Consolidated Constru.. | 1.20
-0.05
(-4.00%)
| LowHigh 1.201.20 | 1.20 | 15 Jul 2019 |
| Ceat Ltd. | 872.70
-10.70
(-1.21%)
| LowHigh 861.35892.95 | 861.35 | 19 Jul 2019 |
| Century Enka Ltd. | 197.20
-5.70
(-2.81%)
| LowHigh 194.00204.05 | 194.00 | 19 Jul 2019 |
| Century Extrusions L.. | 3.50 | LowHigh 3.303.60 | 3.30 | 18 Jul 2019 |
| Central Bank of India | 18.95
-0.50
(-2.57%)
| LowHigh 18.8519.55 | 18.85 | 19 Jul 2019 |
| Century Plyboards (I.. | 130.95
-6.25
(-4.56%)
| LowHigh 130.30139.30 | 130.30 | 19 Jul 2019 |
| Chromatic India Ltd. | 0.50
-0.05
(-9.09%)
| LowHigh 0.450.50 | 0.45 | 19 Jul 2019 |
| Cineline India Ltd. | 33.55
-0.85
(-2.47%)
| LowHigh 33.3034.50 | 33.30 | 19 Jul 2019 |
| Clariant Chemicals (.. | 280.40
-12.55
(-4.28%)
| LowHigh 277.30294.90 | 277.30 | 19 Jul 2019 |
| CIL Nova Petrochemic.. | 10.00
-0.75
(-6.98%)
| LowHigh 9.4511.75 | 9.45 | 19 Jul 2019 |
| Compuage Infocom Ltd. | 12.30
-0.40
(-3.15%)
| LowHigh 12.2512.75 | 12.25 | 19 Jul 2019 |
| Consolidated Finvest.. | 33.25
-0.60
(-1.77%)
| LowHigh 30.7539.75 | 30.75 | 19 Jul 2019 |
| Cords Cable Industri.. | 47.85
-1.90
(-3.82%)
| LowHigh 47.5049.50 | 47.50 | 19 Jul 2019 |
| Cox & Kings Ltd. | 17.20
-0.90
(-4.97%)
| LowHigh 17.2017.20 | 17.20 | 19 Jul 2019 |
| Creative Eye Ltd. | 1.75 | LowHigh 1.751.75 | 1.75 | 24 Jun 2019 |
| Crest Ventures Ltd. | 94.65
-5.40
(-5.40%)
| LowHigh 93.0599.85 | 93.05 | 19 Jul 2019 |
| Cura Technologies Ltd. | 0.90
-0.05
(-5.26%)
| LowHigh 0.900.90 | 0.90 | 15 Jan 2019 |
| Cyient Ltd. | 483.20
-60.30
(-11.09%)
| LowHigh 468.00520.00 | 468.00 | 19 Jul 2019 |
| Datamatics Global Se.. | 79.75
-4.05
(-4.83%)
| LowHigh 78.5083.50 | 78.50 | 19 Jul 2019 |
| DCM Ltd. | 25.95
-0.65
(-2.44%)
| LowHigh 24.0526.50 | 24.05 | 19 Jul 2019 |
| Deepak Fertilisers &.. | 88.35
-3.25
(-3.55%)
| LowHigh 86.0091.60 | 86.00 | 19 Jul 2019 |
| Delta Corp Ltd. | 156.45
-2.85
(-1.79%)
| LowHigh 155.00160.70 | 155.00 | 19 Jul 2019 |
| DIC India Ltd. | 306.80
-4.95
(-1.59%)
| LowHigh 303.00318.90 | 303.00 | 19 Jul 2019 |
| Dolphin Offshore Ent.. | 26.60
-1.15
(-4.14%)
| LowHigh 26.4028.45 | 26.40 | 19 Jul 2019 |
| Donear Industries Ltd. | 26.40
-0.85
(-3.12%)
| LowHigh 26.1528.00 | 26.15 | 19 Jul 2019 |
| Ducon Infratechnolog.. | 7.20
-0.20
(-2.70%)
| LowHigh 6.907.70 | 6.90 | 09 Jul 2019 |
| eClerx Services Ltd. | 633.95
-34.05
(-5.10%)
| LowHigh 630.00667.95 | 630.00 | 19 Jul 2019 |
| Empee Distilleries L.. | 4.35
0.10
(2.35%)
| LowHigh 4.054.35 | 4.05 | 15 Jul 2019 |
| Eicher Motors Ltd. | 17664.00
-742.00
(-4.03%)
| LowHigh 17500.0018540.00 | 17500.00 | 19 Jul 2019 |
| EID Parry (India) Ltd. | 162.85
0.90
(0.56%)
| LowHigh 157.55166.95 | 157.55 | 18 Jul 2019 |
| Elecon Engineering C.. | 39.00
-1.40
(-3.47%)
| LowHigh 38.5041.80 | 38.50 | 19 Jul 2019 |
| Electrosteel Casting.. | 14.85
-0.35
(-2.30%)
| LowHigh 14.8015.25 | 14.80 | 19 Jul 2019 |
| Emkay Global Financi.. | 61.85
-4.90
(-7.34%)
| LowHigh 60.4067.50 | 60.40 | 19 Jul 2019 |
| Entertainment Networ.. | 399.75
-6.65
(-1.64%)
| LowHigh 395.25405.20 | 395.25 | 19 Jul 2019 |
| Eon Electric Ltd. | 16.25
-0.85
(-4.97%)
| LowHigh 16.2517.80 | 16.25 | 19 Jul 2019 |
| Eros International M.. | 14.25
-0.70
(-4.68%)
| LowHigh 14.2515.50 | 14.25 | 19 Jul 2019 |
| Escorts Ltd. | 508.85
-20.30
(-3.84%)
| LowHigh 505.40534.90 | 505.40 | 19 Jul 2019 |
| Eurotex Industries &.. | 13.00
0.60
(4.84%)
| LowHigh 12.0013.00 | 12.00 | 18 Jul 2019 |
| Everest Industries L.. | 364.70
-14.60
(-3.85%)
| LowHigh 355.00383.00 | 355.00 | 19 Jul 2019 |
| Excel Industries Ltd. | 888.25
-21.75
(-2.39%)
| LowHigh 877.10915.05 | 877.10 | 19 Jul 2019 |
| Exide Industries Ltd. | 188.35
-13.10
(-6.50%)
| LowHigh 186.40203.00 | 186.40 | 19 Jul 2019 |
| Schaeffler India Ltd. | 4271.30
-71.70
(-1.65%)
| LowHigh 4201.004344.15 | 4201.00 | 19 Jul 2019 |
| Future Market Networ.. | 30.80
-1.45
(-4.50%)
| LowHigh 30.6532.80 | 30.65 | 19 Jul 2019 |
| Future Enterprises L.. | 29.80
-0.25
(-0.83%)
| LowHigh 27.6530.25 | 27.65 | 19 Jul 2019 |
| GAIL (India) Ltd. | 137.60
-4.35
(-3.06%)
| LowHigh 137.10142.95 | 137.10 | 19 Jul 2019 |
| Gallantt Metal Ltd. | 35.45
-0.20
(-0.56%)
| LowHigh 34.0037.00 | 34.00 | 17 Jul 2019 |
| Gammon Infrastructur.. | 0.35
-0.05
(-12.50%)
| LowHigh 0.350.40 | 0.35 | 19 Jul 2019 |
| Garden Silk Mills Ltd. | 12.90
-0.20
(-1.53%)
| LowHigh 12.6513.05 | 12.65 | 19 Jul 2019 |
| Genus Power Infrastr.. | 16.80
-2.40
(-12.50%)
| LowHigh 16.6019.35 | 16.60 | 19 Jul 2019 |
| Geojit Financial Ser.. | 28.95
-0.30
(-1.03%)
| LowHigh 28.6030.05 | 28.60 | 19 Jul 2019 |
| Ginni Filaments Ltd. | 8.60
-0.35
(-3.91%)
| LowHigh 8.408.90 | 8.40 | 19 Jul 2019 |
| GI Engineering Solut.. | 3.65 | LowHigh 3.653.65 | 3.65 | 24 Jun 2019 |
| GKB Ophthalmics Ltd. | 60.80
-3.20
(-5.00%)
| LowHigh 60.8060.80 | 60.80 | 19 Jul 2019 |
| Gujarat Lease Financ.. | 1.60 | LowHigh 1.601.60 | 1.60 | 12 Nov 2018 |
| Global Offshore Serv.. | 6.80
-0.30
(-4.23%)
| LowHigh 6.607.25 | 6.60 | 19 Jul 2019 |
| G M Breweries Ltd. | 397.85
-7.50
(-1.85%)
| LowHigh 391.50409.00 | 391.50 | 19 Jul 2019 |
| Gujarat Narmada Vall.. | 214.80
-9.25
(-4.13%)
| LowHigh 212.00228.40 | 212.00 | 19 Jul 2019 |
| Goa Carbons Ltd. | 292.40
-15.20
(-4.94%)
| LowHigh 291.00312.10 | 291.00 | 19 Jul 2019 |
| Goenka Diamond & Jew.. | 0.30
0.05
(20.00%)
| LowHigh 0.200.30 | 0.20 | 25 Jul 2018 |
| Graphite India Ltd. | 273.75
-12.00
(-4.20%)
| LowHigh 272.00290.35 | 272.00 | 19 Jul 2019 |
| Proseed India Ltd. | 0.30
0.05
(20.00%)
| LowHigh 0.200.30 | 0.20 | 12 Jul 2019 |
| GSS Infotech Ltd. | 40.65
-2.10
(-4.91%)
| LowHigh 40.6541.00 | 40.65 | 19 Jul 2019 |
| GTL Ltd. | 2.55
-0.05
(-1.92%)
| LowHigh 2.502.65 | 2.50 | 19 Jul 2019 |
| GTL Infrastructure L.. | 0.70
0.05
(7.69%)
| LowHigh 0.650.70 | 0.65 | 18 Jul 2019 |
| GTN Industries Ltd. | 6.85
0.25
(3.79%)
| LowHigh 6.407.20 | 6.40 | 18 Jul 2019 |
| Gujarat Apollo Indus.. | 118.65
-4.40
(-3.58%)
| LowHigh 116.25129.80 | 116.25 | 19 Jul 2019 |
| Harita Seating Syste.. | 382.90
-11.20
(-2.84%)
| LowHigh 364.05399.95 | 364.05 | 19 Jul 2019 |
| HBL Power Systems Ltd. | 21.70
-0.45
(-2.03%)
| LowHigh 21.5522.40 | 21.55 | 19 Jul 2019 |
| Hindustan Constructi.. | 9.65
-0.35
(-3.50%)
| LowHigh 9.3010.15 | 9.30 | 19 Jul 2019 |
| Himadri Speciality C.. | 87.60
-3.60
(-3.95%)
| LowHigh 87.1091.55 | 87.10 | 19 Jul 2019 |
| HCL Infosystems Ltd. | 11.10
-0.25
(-2.20%)
| LowHigh 10.9511.70 | 10.95 | 19 Jul 2019 |
| HEG Ltd. | 1008.00
-105.75
(-9.49%)
| LowHigh 996.101135.00 | 996.10 | 19 Jul 2019 |
| Hercules Hoists Ltd. | 87.35
-4.85
(-5.26%)
| LowHigh 86.9092.30 | 86.90 | 19 Jul 2019 |
| HIL Ltd. | 1325.25
-121.50
(-8.40%)
| LowHigh 1315.001443.00 | 1315.00 | 19 Jul 2019 |
| Hilton Metal Forging.. | 10.60
-0.55
(-4.93%)
| LowHigh 10.6011.15 | 10.60 | 19 Jul 2019 |
| Himatsingka Seide Ltd. | 147.25
-6.85
(-4.45%)
| LowHigh 146.30154.95 | 146.30 | 19 Jul 2019 |
| Hindustan Copper Ltd. | 36.10
-0.65
(-1.77%)
| LowHigh 36.0036.90 | 36.00 | 19 Jul 2019 |
| Hindustan Motors Ltd. | 6.05
-0.35
(-5.47%)
| LowHigh 6.006.35 | 6.00 | 19 Jul 2019 |
| Hindustan Zinc Ltd. | 220.05
-5.05
(-2.24%)
| LowHigh 217.55228.80 | 217.55 | 19 Jul 2019 |
| Hindustan Media Vent.. | 81.95
-2.70
(-3.19%)
| LowHigh 81.0085.95 | 81.00 | 19 Jul 2019 |
| Honda Siel Power Pro.. | 858.70
6.50
(0.76%)
| LowHigh 851.05888.00 | 851.05 | 18 Jul 2019 |
| Hotel Rugby Ltd. | 0.95 | LowHigh 0.950.95 | 0.95 | 17 Jun 2019 |
| HOV Services Ltd. | 62.80
-1.25
(-1.95%)
| LowHigh 59.0567.90 | 59.05 | 19 Jul 2019 |
| HT Media Ltd. | 24.20
-1.90
(-7.28%)
| LowHigh 23.7526.60 | 23.75 | 19 Jul 2019 |
| RattanIndia Power Ltd. | 1.60
-0.05
(-3.03%)
| LowHigh 1.551.70 | 1.55 | 19 Jul 2019 |
| Indiabulls Integrate.. | 146.25
-2.85
(-1.91%)
| LowHigh 144.50153.45 | 144.50 | 19 Jul 2019 |
| Vodafone Idea Ltd. | 10.95
-0.35
(-3.10%)
| LowHigh 10.7011.55 | 10.70 | 19 Jul 2019 |
| IFB Agro Industries .. | 336.15
-7.50
(-2.18%)
| LowHigh 322.05353.95 | 322.05 | 19 Jul 2019 |
| IFB Industries Ltd. | 714.35
-15.50
(-2.12%)
| LowHigh 703.60736.20 | 703.60 | 14 Feb 2019 |
| I G Petrochemicals L.. | 216.90
-8.20
(-3.64%)
| LowHigh 214.10229.00 | 214.10 | 19 Jul 2019 |
| IL&FS Engineering & .. | 5.00
-0.25
(-4.76%)
| LowHigh 5.005.25 | 5.00 | 19 Jul 2019 |
| Indian Metals & Ferr.. | 175.25
-4.25
(-2.37%)
| LowHigh 169.00183.00 | 169.00 | 19 Jul 2019 |
| Indbank Merchant Ban.. | 7.00
-0.25
(-3.45%)
| LowHigh 6.807.40 | 6.80 | 19 Jul 2019 |
| Indo Thai Securities.. | 23.90
-0.55
(-2.25%)
| LowHigh 23.0024.40 | 23.00 | 19 Jul 2019 |
| Indraprastha Medical.. | 36.00
-0.65
(-1.77%)
| LowHigh 35.6036.70 | 35.60 | 19 Jul 2019 |
| Ind-Swift Laboratori.. | 30.35
-0.75
(-2.41%)
| LowHigh 30.2031.70 | 30.20 | 19 Jul 2019 |
| Integra Garments And.. | 0.40 | LowHigh 0.400.40 | 0.40 | 15 Jul 2019 |
| ISMT Ltd. | 4.85
-0.15
(-3.00%)
| LowHigh 4.605.00 | 4.60 | 19 Jul 2019 |
| ITD Cementation Indi.. | 88.35
-2.95
(-3.23%)
| LowHigh 87.0093.00 | 87.00 | 19 Jul 2019 |
| Jagsonpal Pharmaceut.. | 23.85
-0.15
(-0.62%)
| LowHigh 23.2024.65 | 23.20 | 23 Jul 2018 |
| Jaihind Projects Ltd. | 0.60 | LowHigh 0.600.65 | 0.60 | 15 Jul 2019 |
| Jamna Auto Industrie.. | 43.65
-1.60
(-3.54%)
| LowHigh 43.3545.80 | 43.35 | 19 Jul 2019 |
| Jayant Agro Organics.. | 148.95
-9.25
(-5.85%)
| LowHigh 147.50161.50 | 147.50 | 19 Jul 2019 |
| Jay Bharat Maruti Ltd. | 158.70
-6.60
(-3.99%)
| LowHigh 155.60166.80 | 155.60 | 19 Jul 2019 |
| Jay Shree Tea & Indu.. | 49.25
-1.45
(-2.86%)
| LowHigh 49.0051.05 | 49.00 | 19 Jul 2019 |
| JBF Industries Ltd. | 10.45
-0.40
(-3.69%)
| LowHigh 10.4510.95 | 10.45 | 19 Jul 2019 |
| JBM Auto Ltd. | 182.55
-11.85
(-6.10%)
| LowHigh 179.55198.00 | 179.55 | 19 Jul 2019 |
| DVR - Jain Irrigatio.. | 17.15
-0.60
(-3.38%)
| LowHigh 16.9518.00 | 16.95 | 19 Jul 2019 |
| Jocil Ltd. | 86.20
1.45
(1.71%)
| LowHigh 81.0589.90 | 81.05 | 18 Jul 2019 |
| Jaiprakash Associate.. | 2.55
-0.10
(-3.77%)
| LowHigh 2.452.70 | 2.45 | 19 Jul 2019 |
| Jubilant Life Scienc.. | 441.45
-12.25
(-2.70%)
| LowHigh 425.00456.75 | 425.00 | 19 Jul 2019 |
| Jubilant Industries .. | 82.00
-1.70
(-2.03%)
| LowHigh 80.1085.85 | 80.10 | 19 Jul 2019 |
| Kalyani Forge Ltd. | 212.50
1.40
(0.66%)
| LowHigh 202.70218.70 | 202.70 | 18 Jul 2019 |
| Kanoria Chemicals & .. | 52.40
-0.85
(-1.60%)
| LowHigh 52.0053.85 | 52.00 | 19 Jul 2019 |
| Karuturi Global Ltd. | 0.70 | LowHigh 0.650.75 | 0.65 | 16 Jul 2019 |
| Kamdhenu Ltd. | 140.05
-9.80
(-6.54%)
| LowHigh 137.00149.95 | 137.00 | 19 Jul 2019 |
| Kewal Kiran Clothing.. | 1029.40
-18.65
(-1.78%)
| LowHigh 1015.251180.00 | 1015.25 | 19 Jul 2019 |
| Kovilpatti Lakshmi R.. | 25.00
-2.05
(-7.58%)
| LowHigh 24.7029.00 | 24.70 | 19 Jul 2019 |
| Kokuyo Camlin Ltd. | 71.75
-1.90
(-2.58%)
| LowHigh 71.1073.45 | 71.10 | 19 Jul 2019 |
| Kothari Products Ltd. | 66.70
-2.00
(-2.91%)
| LowHigh 65.6572.70 | 65.65 | 19 Jul 2019 |
| KRBL Ltd. | 200.70
-9.35
(-4.45%)
| LowHigh 200.00213.00 | 200.00 | 19 Jul 2019 |
| KSE Ltd. | 940.40
-26.30
(-2.72%)
| LowHigh 919.00952.00 | 919.00 | 19 Jul 2019 |
| KSS Ltd. | 0.15
0.05
(50.00%)
| LowHigh 0.100.15 | 0.10 | 02 Nov 2018 |
| Lakshmi Precision Sc.. | 5.60
-0.20
(-3.45%)
| LowHigh 5.605.60 | 5.60 | 19 Jul 2019 |
| LG Balakrishnan & Br.. | 265.70
-4.45
(-1.65%)
| LowHigh 265.00276.75 | 265.00 | 19 Jul 2019 |
| Liberty Shoes Ltd. | 101.85
-3.95
(-3.73%)
| LowHigh 101.50106.75 | 101.50 | 19 Jul 2019 |
| Leel Electricals Ltd. | 6.35
-0.30
(-4.51%)
| LowHigh 6.356.75 | 6.35 | 19 Jul 2019 |
| IZMO Ltd. | 31.60
-5.25
(-14.25%)
| LowHigh 29.7036.85 | 29.70 | 19 Jul 2019 |
| Lotus Eye Hospital a.. | 17.90
-0.90
(-4.79%)
| LowHigh 17.0020.00 | 17.00 | 19 Jul 2019 |
| Landmark Property De.. | 2.35
-0.05
(-2.08%)
| LowHigh 2.302.45 | 2.30 | 18 Jul 2019 |
| Lumax Industries Ltd. | 1090.45
-50.35
(-4.41%)
| LowHigh 1082.001151.90 | 1082.00 | 19 Jul 2019 |
| Lumax Auto Technolog.. | 86.25
-6.10
(-6.61%)
| LowHigh 81.7093.90 | 81.70 | 19 Jul 2019 |
| Lypsa Gems & Jewelle.. | 4.65
0.05
(1.09%)
| LowHigh 4.404.70 | 4.40 | 18 Jul 2019 |
| Mahindra & Mahindra .. | 571.30
-26.10
(-4.37%)
| LowHigh 570.00601.50 | 570.00 | 19 Jul 2019 |
| Maan Aluminium Ltd. | 72.00
-3.30
(-4.38%)
| LowHigh 70.5576.00 | 70.55 | 19 Jul 2019 |
| Madhav Marbles & Gra.. | 29.95
-4.40
(-12.81%)
| LowHigh 27.5034.20 | 27.50 | 19 Jul 2019 |
| Mahindra CIE Automot.. | 206.70
-11.95
(-5.47%)
| LowHigh 196.60221.50 | 196.60 | 19 Jul 2019 |
| Mangalam Timber Prod.. | 8.85
-0.40
(-4.32%)
| LowHigh 8.809.05 | 8.80 | 19 Jul 2019 |
| Man Industries (Indi.. | 45.90
-1.85
(-3.87%)
| LowHigh 45.5048.00 | 45.50 | 19 Jul 2019 |
| Man Infraconstructio.. | 25.65
-1.05
(-3.93%)
| LowHigh 25.4027.00 | 25.40 | 19 Jul 2019 |
| Manugraph India Ltd. | 16.40
-0.05
(-0.30%)
| LowHigh 15.9017.45 | 15.90 | 19 Jul 2019 |
| Maral Overseas Ltd. | 17.40
-1.10
(-5.95%)
| LowHigh 17.0518.20 | 17.05 | 19 Jul 2019 |
| Marksans Pharma Ltd. | 17.25
-0.50
(-2.82%)
| LowHigh 17.0017.95 | 17.00 | 19 Jul 2019 |
| Maruti Suzuki India .. | 5769.10
-113.25
(-1.93%)
| LowHigh 5710.105910.95 | 5710.10 | 19 Jul 2019 |
| Mayur Uniquoters Ltd. | 245.15
-13.15
(-5.09%)
| LowHigh 234.20260.00 | 234.20 | 19 Jul 2019 |
| McNally Bharat Engin.. | 2.35
-0.05
(-2.08%)
| LowHigh 2.352.50 | 2.35 | 19 Jul 2019 |
| Metkore Alloys & Ind.. | 0.35 | LowHigh 0.300.35 | 0.30 | 19 Jul 2019 |
| MIC Electronics Ltd. | 0.65 | LowHigh 0.600.70 | 0.60 | 18 Jul 2019 |
| Minda Corporation Ltd. | 99.35
-3.50
(-3.40%)
| LowHigh 97.30105.00 | 97.30 | 19 Jul 2019 |
| MindTree Ltd. | 667.60
-23.05
(-3.34%)
| LowHigh 661.35708.00 | 661.35 | 19 Jul 2019 |
| MIRC Electronics Ltd. | 13.80
-0.65
(-4.50%)
| LowHigh 12.7014.65 | 12.70 | 19 Jul 2019 |
| MMTC Ltd. | 21.65
-0.60
(-2.70%)
| LowHigh 21.5522.40 | 21.55 | 19 Jul 2019 |
| Mohit Industries Ltd. | 5.90
0.20
(3.51%)
| LowHigh 5.506.10 | 5.50 | 08 Jul 2019 |
| Monsanto India Ltd. | 2061.90
-67.70
(-3.18%)
| LowHigh 2050.002180.00 | 2050.00 | 19 Jul 2019 |
| Morarjee Textiles Ltd. | 12.30
1.65
(15.49%)
| LowHigh 10.5012.75 | 10.50 | 16 Jul 2019 |
| Motherson Sumi Syste.. | 110.50
-6.00
(-5.15%)
| LowHigh 110.00117.10 | 110.00 | 19 Jul 2019 |
| Mangalore Refinery A.. | 57.95
-0.05
(-0.09%)
| LowHigh 57.2058.80 | 57.20 | 19 Jul 2019 |
| MT Educare Ltd. | 30.95
-1.55
(-4.77%)
| LowHigh 30.8032.50 | 30.80 | 19 Jul 2019 |
| Mahanagar Telephone .. | 7.05
-0.20
(-2.76%)
| LowHigh 7.007.40 | 7.00 | 19 Jul 2019 |
| Munjal Auto Industri.. | 34.65
-1.60
(-4.41%)
| LowHigh 34.3536.75 | 34.35 | 19 Jul 2019 |
| Munjal Showa Ltd. | 131.90
-3.85
(-2.84%)
| LowHigh 129.00136.45 | 129.00 | 19 Jul 2019 |
| Murudeshwar Ceramics.. | 16.35
-0.30
(-1.80%)
| LowHigh 15.6016.45 | 15.60 | 19 Jul 2019 |
| MVL Ltd. | 0.20
0.05
(33.33%)
| LowHigh 0.150.20 | 0.15 | 18 Jun 2019 |
| Nagreeka Capital & I.. | 6.90
-0.50
(-6.76%)
| LowHigh 6.307.35 | 6.30 | 19 Jul 2019 |
| Nagreeka Exports Ltd. | 16.60
-0.20
(-1.19%)
| LowHigh 15.6017.15 | 15.60 | 18 Jul 2019 |
| Nahar Capital & Fina.. | 71.25
-0.95
(-1.32%)
| LowHigh 70.2072.50 | 70.20 | 19 Jul 2019 |
| Nahar Poly Films Ltd. | 29.15
-1.75
(-5.66%)
| LowHigh 27.5031.05 | 27.50 | 19 Jul 2019 |
| Nahar Spinning Mills.. | 63.20
-0.85
(-1.33%)
| LowHigh 63.1563.75 | 63.15 | 19 Jul 2019 |
| National Aluminium C.. | 45.75
-0.70
(-1.51%)
| LowHigh 45.6046.75 | 45.60 | 19 Jul 2019 |
| National Steel and A.. | 2.95
-0.05
(-1.67%)
| LowHigh 2.853.05 | 2.85 | 09 Jul 2019 |
| Nandan Denim Ltd. | 31.30
-2.40
(-7.12%)
| LowHigh 30.5034.00 | 30.50 | 19 Jul 2019 |
| Neha International L.. | 1.33
-0.07
(-5.00%)
| LowHigh 1.331.33 | 1.33 | 19 Jul 2019 |
| Nelcast Ltd. | 42.90
-0.50
(-1.15%)
| LowHigh 42.1043.95 | 42.10 | 19 Jul 2019 |
| Network 18 Media & I.. | 23.00
-0.25
(-1.08%)
| LowHigh 22.7023.75 | 22.70 | 19 Jul 2019 |
| NRB Industrial Beari.. | 8.35
-0.15
(-1.76%)
| LowHigh 7.658.55 | 7.65 | 19 Jul 2019 |
| Nilkamal Ltd. | 1093.90
-21.25
(-1.91%)
| LowHigh 1082.251115.95 | 1082.25 | 17 May 2019 |
| Indo National Ltd. | 444.95
3.65
(0.83%)
| LowHigh 435.00446.00 | 435.00 | 15 Jul 2019 |
| NOCIL Ltd. | 94.75
-6.15
(-6.10%)
| LowHigh 94.00102.00 | 94.00 | 19 Jul 2019 |
| Noida Toll Bridge Co.. | 3.20
-0.35
(-9.86%)
| LowHigh 2.953.55 | 2.95 | 19 Jul 2019 |
| Norben Tea & Exports.. | 4.30
-0.20
(-4.44%)
| LowHigh 4.304.30 | 4.30 | 17 Jul 2019 |
| NRB Bearings Ltd. | 124.70
-2.60
(-2.04%)
| LowHigh 123.00128.00 | 123.00 | 19 Jul 2019 |
| Nucleus Software Exp.. | 309.25
-0.65
(-0.21%)
| LowHigh 302.85313.05 | 302.85 | 19 Jul 2019 |
| Oil India Ltd. | 157.80
-5.45
(-3.34%)
| LowHigh 156.65164.70 | 156.65 | 19 Jul 2019 |
| OnMobile Global Ltd. | 26.75
-1.10
(-3.95%)
| LowHigh 26.5028.20 | 26.50 | 19 Jul 2019 |
| Opto Circuits India .. | 4.00
-0.20
(-4.76%)
| LowHigh 3.854.35 | 3.85 | 19 Jul 2019 |
| Orient Abrasives Ltd. | 16.85
-0.60
(-3.44%)
| LowHigh 16.6517.45 | 16.65 | 19 Jul 2019 |
| Orient Bell Ltd. | 120.45
-9.10
(-7.02%)
| LowHigh 118.00129.55 | 118.00 | 19 Jul 2019 |
| Orient Paper & Indus.. | 26.35
-0.80
(-2.95%)
| LowHigh 26.2027.40 | 26.20 | 19 Jul 2019 |
| Panacea Biotec Ltd. | 134.75
-10.00
(-6.91%)
| LowHigh 132.65145.30 | 132.65 | 19 Jul 2019 |
| Parabolic Drugs Ltd. | 0.75
-0.05
(-6.25%)
| LowHigh 0.750.80 | 0.75 | 19 Jul 2019 |
| Patel Integrated Log.. | 33.70
-0.85
(-2.46%)
| LowHigh 33.5035.35 | 33.50 | 19 Jul 2019 |
| PBA Infrastructure L.. | 3.65
-0.15
(-3.95%)
| LowHigh 3.653.65 | 3.65 | 15 Jul 2019 |
| PC Jeweller Ltd. | 34.60
-1.60
(-4.42%)
| LowHigh 34.1036.75 | 34.10 | 19 Jul 2019 |
| Prime Focus Ltd. | 43.95
-1.00
(-2.22%)
| LowHigh 42.5049.90 | 42.50 | 19 Jul 2019 |
| Pochiraju Industries.. | 2.15 | LowHigh 2.052.15 | 2.05 | 08 Jul 2019 |
| Pondy Oxides & Chemi.. | 195.15
-4.50
(-2.25%)
| LowHigh 191.95201.00 | 191.95 | 19 Jul 2019 |
| PPAP Automotive Ltd. | 196.75
-9.45
(-4.58%)
| LowHigh 194.00206.05 | 194.00 | 19 Jul 2019 |
| Precot Meridian Ltd. | 29.60
-0.55
(-1.82%)
| LowHigh 28.0530.10 | 28.05 | 19 Jul 2019 |
| Precision Wires Indi.. | 174.00
-4.00
(-2.25%)
| LowHigh 171.30178.25 | 171.30 | 19 Jul 2019 |
| Premier Ltd. | 3.40
-0.15
(-4.23%)
| LowHigh 3.403.55 | 3.40 | 19 Jul 2019 |
| Premier Polyfilm Ltd. | 22.45
-0.45
(-1.97%)
| LowHigh 20.6023.50 | 20.60 | 17 Jul 2019 |
| Pricol Ltd. | 27.30
-1.75
(-6.02%)
| LowHigh 26.9029.40 | 26.90 | 19 Jul 2019 |
| PSL Ltd. | 0.75 | LowHigh 0.700.80 | 0.70 | 19 Jul 2019 |
| PTC India Ltd. | 61.85
-1.40
(-2.21%)
| LowHigh 61.4063.85 | 61.40 | 19 Jul 2019 |
| Puravankara Ltd. | 60.00
-3.65
(-5.73%)
| LowHigh 59.0064.70 | 59.00 | 19 Jul 2019 |
| PVP Ventures Ltd. | 2.20
-0.05
(-2.22%)
| LowHigh 2.152.25 | 2.15 | 15 Jul 2019 |
| Radaan Mediaworks (I.. | 1.40
-0.10
(-6.67%)
| LowHigh 1.351.45 | 1.35 | 25 Jun 2019 |
| Rain Industries Ltd. | 87.20
-1.80
(-2.02%)
| LowHigh 86.0090.75 | 86.00 | 19 Jul 2019 |
| Rainbow Papers Ltd. | 0.75
0.05
(7.14%)
| LowHigh 0.650.75 | 0.65 | 17 Jul 2019 |
| Raj Rayon Industries.. | 0.05 | LowHigh 0.050.10 | 0.05 | 19 Jul 2019 |
| Ramky Infrastructure.. | 74.40
-1.25
(-1.65%)
| LowHigh 72.7077.95 | 72.70 | 19 Jul 2019 |
| Rana Sugars Ltd. | 2.60 | LowHigh 2.502.60 | 2.50 | 18 Jul 2019 |
| Rane Engine Valve Ltd. | 344.95
-27.50
(-7.38%)
| LowHigh 340.10379.50 | 340.10 | 19 Jul 2019 |
| Rico Auto Industries.. | 51.75
-0.65
(-1.24%)
| LowHigh 51.2053.40 | 51.20 | 19 Jul 2019 |
| Ravi Kumar Distiller.. | 6.60
-0.10
(-1.49%)
| LowHigh 6.606.90 | 6.60 | 19 Jul 2019 |
| Rane (Madras) Ltd. | 271.90
-4.35
(-1.57%)
| LowHigh 268.80275.15 | 268.80 | 19 Jul 2019 |
| Royal Orchid Hotels .. | 76.35
-5.85
(-7.12%)
| LowHigh 72.0082.80 | 72.00 | 19 Jul 2019 |
| Reliance Power Ltd. | 3.65
-0.15
(-3.95%)
| LowHigh 3.553.90 | 3.55 | 19 Jul 2019 |
| RS Software (India) .. | 18.85
-1.20
(-5.99%)
| LowHigh 18.5520.25 | 18.55 | 19 Jul 2019 |
| Ruby Mills Ltd. | 170.70
-7.45
(-4.18%)
| LowHigh 169.15181.75 | 169.15 | 19 Jul 2019 |
| Ruchira Papers Ltd. | 82.45
-3.40
(-3.96%)
| LowHigh 82.0086.50 | 82.00 | 19 Jul 2019 |
| Ruchi Soya Industrie.. | 3.80
-0.15
(-3.80%)
| LowHigh 3.803.95 | 3.80 | 19 Jul 2019 |
| Rupa & Company Ltd. | 217.80
-9.30
(-4.10%)
| LowHigh 211.25228.90 | 211.25 | 19 Jul 2019 |
| Rushil Decor Ltd. | 187.15
-9.85
(-5.00%)
| LowHigh 187.15187.15 | 187.15 | 19 Jul 2019 |
| Sri Adhikari Brother.. | 2.30 | LowHigh 2.252.40 | 2.25 | 18 Jul 2019 |
| GP Petroleums Ltd. | 42.30
-0.30
(-0.70%)
| LowHigh 40.2043.95 | 40.20 | 19 Jul 2019 |
| Sakuma Exports Ltd. | 15.10
-0.35
(-2.27%)
| LowHigh 15.0015.95 | 15.00 | 19 Jul 2019 |
| Sambandam Spinning M.. | 78.75
3.75
(5.00%)
| LowHigh 74.4078.75 | 74.40 | 18 Jul 2019 |
| Sangam (India) Ltd. | 41.90
-3.15
(-6.99%)
| LowHigh 41.0548.00 | 41.05 | 19 Jul 2019 |
| Sarda Energy & Miner.. | 184.45
-7.80
(-4.06%)
| LowHigh 181.40193.15 | 181.40 | 19 Jul 2019 |
| Savera Industries Ltd. | 48.00
-0.15
(-0.31%)
| LowHigh 48.0049.00 | 48.00 | 19 Jul 2019 |
| Selan Exploration Te.. | 156.40
-3.35
(-2.10%)
| LowHigh 155.10161.00 | 155.10 | 19 Jul 2019 |
| Shanthi Gears Ltd. | 105.05
-1.90
(-1.78%)
| LowHigh 104.75108.80 | 104.75 | 19 Jul 2019 |
| Shivam Autotech Ltd. | 24.45
-1.20
(-4.68%)
| LowHigh 23.9026.50 | 23.90 | 19 Jul 2019 |
| Signet Industries Ltd. | 24.00
-2.75
(-10.28%)
| LowHigh 23.5026.50 | 23.50 | 19 Jul 2019 |
| Simplex Infrastructu.. | 89.10
-3.15
(-3.41%)
| LowHigh 86.5094.00 | 86.50 | 19 Jul 2019 |
| Siyaram Silk Mills L.. | 272.15
-6.90
(-2.47%)
| LowHigh 266.60281.80 | 266.60 | 19 Jul 2019 |
| SKIL Infrastructure .. | 7.05
0.25
(3.68%)
| LowHigh 6.507.10 | 6.50 | 18 Jul 2019 |
| SKM Egg Products Exp.. | 31.20
-2.90
(-8.50%)
| LowHigh 30.3034.05 | 30.30 | 19 Jul 2019 |
| Splendid Metal Produ.. | 0.35 | LowHigh 0.300.35 | 0.30 | 16 Jul 2019 |
| Southern Petrochemic.. | 20.35
-0.25
(-1.21%)
| LowHigh 20.1020.85 | 20.10 | 19 Jul 2019 |
| Expleo Solutions Ltd. | 368.65
-8.35
(-2.21%)
| LowHigh 366.00381.05 | 366.00 | 19 Jul 2019 |
| Sree Rayalaseema Hi-.. | 97.30
-3.50
(-3.47%)
| LowHigh 96.00104.40 | 96.00 | 19 Jul 2019 |
| Star Paper Mills Ltd. | 92.80
-1.05
(-1.12%)
| LowHigh 91.7095.20 | 91.70 | 19 Jul 2019 |
| STEL Holdings Ltd. | 71.45
-1.30
(-1.79%)
| LowHigh 70.7075.00 | 70.70 | 19 Jul 2019 |
| STI India Ltd. | 6.55
-0.30
(-4.38%)
| LowHigh 6.556.55 | 6.55 | 15 Jul 2019 |
| SORIL Infra Resource.. | 146.40
-2.60
(-1.74%)
| LowHigh 145.15153.70 | 145.15 | 19 Jul 2019 |
| Neueon Towers Ltd. | 0.45
-0.05
(-10.00%)
| LowHigh 0.450.55 | 0.45 | 19 Jul 2019 |
| Sujana Universal Ind.. | 0.15 | LowHigh 0.150.20 | 0.15 | 19 Jul 2019 |
| Sundaram Clayton Ltd. | 2261.60
9.25
(0.41%)
| LowHigh 2215.052320.00 | 2215.05 | 18 Jul 2019 |
| Sundram Fasteners Ltd. | 449.95
-0.50
(-0.11%)
| LowHigh 440.35453.00 | 440.35 | 19 Jul 2019 |
| Sunflag Iron & Steel.. | 32.60
-1.35
(-3.98%)
| LowHigh 32.5034.00 | 32.50 | 19 Jul 2019 |
| Sunil Hitech Enginee.. | 0.35 | LowHigh 0.300.40 | 0.30 | 16 Jul 2019 |
| Super Sales India Ltd. | 298.35
-11.95
(-3.85%)
| LowHigh 296.30307.90 | 296.30 | 19 Jul 2019 |
| Superhouse Ltd. | 75.85
-4.60
(-5.72%)
| LowHigh 74.1582.00 | 74.15 | 19 Jul 2019 |
| Suryalakshmi Cotton .. | 21.65
-1.05
(-4.63%)
| LowHigh 20.5523.35 | 20.55 | 19 Jul 2019 |
| Swaraj Engines Ltd. | 1170.80
-60.80
(-4.94%)
| LowHigh 1160.051251.15 | 1160.05 | 19 Jul 2019 |
| Syncom Healthcare Ltd. | 1.30 | LowHigh 1.251.35 | 1.25 | 13 Feb 2019 |
| Tainwala Chemicals &.. | 51.00
-0.60
(-1.16%)
| LowHigh 51.0053.95 | 51.00 | 19 Jul 2019 |
| Talbros Automotive C.. | 132.00
-5.30
(-3.86%)
| LowHigh 130.30140.00 | 130.30 | 19 Jul 2019 |
| Tata Elxsi Ltd. | 701.45
-30.60
(-4.18%)
| LowHigh 696.20750.00 | 696.20 | 19 Jul 2019 |
| Tata Sponge Iron Ltd. | 497.55
-3.60
(-0.72%)
| LowHigh 495.25508.50 | 495.25 | 19 Jul 2019 |
| Technofab Engineerin.. | 17.05
-0.85
(-4.75%)
| LowHigh 17.0517.10 | 17.05 | 19 Jul 2019 |
| Technocraft Industri.. | 351.50
-35.05
(-9.07%)
| LowHigh 311.00383.45 | 311.00 | 19 Jul 2019 |
| Trident Ltd. | 54.50
-5.60
(-9.32%)
| LowHigh 52.5560.00 | 52.55 | 23 Jul 2018 |
| TTK Healthcare Ltd. | 529.10
-20.55
(-3.74%)
| LowHigh 525.00549.05 | 525.00 | 19 Jul 2019 |
| T T Ltd. | 40.80
-0.60
(-1.45%)
| LowHigh 39.2541.25 | 39.25 | 19 Jul 2019 |
| Tulsi Extrusions Ltd. | 0.50 | LowHigh 0.450.50 | 0.45 | 27 May 2019 |
| TV18 Broadcast Ltd. | 21.80
-0.95
(-4.18%)
| LowHigh 21.5522.95 | 21.55 | 19 Jul 2019 |
| TVS Motor Company Ltd. | 396.20
-18.05
(-4.36%)
| LowHigh 392.00416.75 | 392.00 | 19 Jul 2019 |
| Titagarh Wagons Ltd. | 41.90
-1.45
(-3.34%)
| LowHigh 41.5044.00 | 41.50 | 19 Jul 2019 |
| Ucal Fuel Systems Ltd. | 125.40
-5.50
(-4.20%)
| LowHigh 124.00131.80 | 124.00 | 19 Jul 2019 |
| V2 Retail Ltd. | 141.65
-6.25
(-4.23%)
| LowHigh 140.00148.40 | 140.00 | 19 Jul 2019 |
| Vardhman Polytex Ltd. | 3.65
0.15
(4.29%)
| LowHigh 3.353.65 | 3.35 | 18 Jul 2019 |
| Vaswani Industries L.. | 8.55
0.35
(4.27%)
| LowHigh 7.158.90 | 7.15 | 09 Jul 2019 |
| Venky's (India) Ltd. | 1430.70
-66.00
(-4.41%)
| LowHigh 1425.001509.50 | 1425.00 | 19 Jul 2019 |
| Venus Remedies Ltd. | 21.00
-0.65
(-3.00%)
| LowHigh 18.8021.90 | 18.80 | 19 Jul 2019 |
| Viceroy Hotels Ltd. | 1.40 | LowHigh 1.351.40 | 1.35 | 19 Jul 2019 |
| Vijay Shanthi Builde.. | 3.75
-0.15
(-3.85%)
| LowHigh 3.753.85 | 3.75 | 15 Jul 2019 |
| Vikas Ecotech Ltd. | 4.55
0.20
(4.60%)
| LowHigh 4.154.55 | 4.15 | 18 Jul 2019 |
| Vimal Oil & Foods Ltd. | 7.15
-0.35
(-4.67%)
| LowHigh 7.157.15 | 7.15 | 18 Jul 2018 |
| Vimta Labs Ltd. | 144.15
-8.20
(-5.38%)
| LowHigh 142.95156.85 | 142.95 | 19 Jul 2019 |
| Visaka Industries Ltd. | 301.30
-14.45
(-4.58%)
| LowHigh 275.40319.40 | 275.40 | 19 Jul 2019 |
| MPS Infotecnics Ltd. | 0.10
0.05
(100.00%)
| LowHigh 0.050.10 | 0.05 | 04 Sep 2018 |
| Visagar Polytex Ltd. | 0.30 | LowHigh 0.250.35 | 0.25 | 15 Jul 2019 |
| VST Tillers Tractors.. | 1087.05
-43.60
(-3.86%)
| LowHigh 1075.801133.95 | 1075.80 | 19 Jul 2019 |
| Wendt India Ltd. | 2231.65
-101.95
(-4.37%)
| LowHigh 2222.002350.00 | 2222.00 | 19 Jul 2019 |
| Wheels India Ltd. | 708.75
-24.90
(-3.39%)
| LowHigh 705.00755.00 | 705.00 | 19 Jul 2019 |
| Williamson Magor & C.. | 17.15
-0.90
(-4.99%)
| LowHigh 17.1517.40 | 17.15 | 19 Jul 2019 |
| Wonderla Holidays Ltd. | 245.30
-4.00
(-1.60%)
| LowHigh 243.80256.75 | 243.80 | 19 Jul 2019 |
| W S Industries (Indi.. | 0.75
0.05
(7.14%)
| LowHigh 0.650.75 | 0.65 | 11 Jul 2019 |
| XL Energy Ltd. | 0.55
-0.05
(-8.33%)
| LowHigh 0.550.60 | 0.55 | 08 Jul 2019 |
| Zee Learn Ltd. | 21.30
-0.75
(-3.40%)
| LowHigh 21.2522.35 | 21.25 | 19 Jul 2019 |
| Zenith Birla (India).. | 0.35
-0.05
(-12.50%)
| LowHigh 0.350.40 | 0.35 | 19 Jul 2019 |
| Zodiac JRD MKJ Ltd. | 29.35
-1.50
(-4.86%)
| LowHigh 28.5532.40 | 28.55 | 19 Jul 2019 |
| Zuari Agro Chemicals.. | 123.25
-3.10
(-2.45%)
| LowHigh 122.40126.15 | 122.40 | 19 Jul 2019 |
| Zylog Systems Ltd. | 0.45
-0.05
(-10.00%)
| LowHigh 0.450.50 | 0.45 | 15 Jul 2019 |
| Monte Carlo Fashions.. | 262.40
-18.15
(-6.47%)
| LowHigh 260.10282.00 | 260.10 | 19 Jul 2019 |
| Country Club Hospita.. | 4.30
-0.20
(-4.44%)
| LowHigh 4.304.65 | 4.30 | 19 Jul 2019 |
| Genus Paper & Boards.. | 4.35
-0.35
(-7.45%)
| LowHigh 4.204.85 | 4.20 | 19 Jul 2019 |
| Gulshan Polyols Ltd. | 38.25
-1.15
(-2.92%)
| LowHigh 37.1540.60 | 37.15 | 19 Jul 2019 |
| Manaksia Steels Ltd. | 15.90
-0.50
(-3.05%)
| LowHigh 15.4016.45 | 15.40 | 19 Jul 2019 |
| Ortel Communications.. | 1.25
-0.05
(-3.85%)
| LowHigh 1.251.30 | 1.25 | 19 Jul 2019 |
| Vishnu Chemicals Ltd. | 114.40
-6.10
(-5.06%)
| LowHigh 111.30120.95 | 111.30 | 08 Jul 2019 |
| Zen Technologies Ltd. | 55.40
-2.55
(-4.40%)
| LowHigh 54.3560.30 | 54.35 | 19 Jul 2019 |
| Blue Blends (India) .. | 1.90
-0.10
(-5.00%)
| LowHigh 1.901.90 | 1.90 | 17 Jul 2019 |
| Arvind SmartSpaces L.. | 92.85
-0.30
(-0.32%)
| LowHigh 91.5096.00 | 91.50 | 19 Jul 2019 |
| Kaya Ltd. | 464.85
-31.05
(-6.26%)
| LowHigh 455.00495.00 | 455.00 | 19 Jul 2019 |
| Muthoot Capital Serv.. | 560.90
-8.15
(-1.43%)
| LowHigh 560.00585.00 | 560.00 | 19 Jul 2019 |
| Balkrishna Paper Mil.. | 24.75
-1.40
(-5.35%)
| LowHigh 24.4527.85 | 24.45 | 19 Jul 2019 |
| Sharda Motor Industr.. | 930.60
-31.20
(-3.24%)
| LowHigh 925.05975.00 | 925.05 | 19 Jul 2019 |
| Navkar Corporation L.. | 23.30
-0.90
(-3.72%)
| LowHigh 23.0026.70 | 23.00 | 19 Jul 2019 |
| Shree Pushkar Chemic.. | 94.05
-1.90
(-1.98%)
| LowHigh 91.7096.90 | 91.70 | 19 Jul 2019 |
| Sadbhav Infrastructu.. | 55.95
0.45
(0.81%)
| LowHigh 51.6056.95 | 51.60 | 16 Jul 2019 |
| Palred Technologies .. | 24.10
0.05
(0.21%)
| LowHigh 23.1524.30 | 23.15 | 19 Jul 2019 |
| Adroit Infotech Ltd. | 9.35
0.35
(3.89%)
| LowHigh 8.559.40 | 8.55 | 18 Jul 2019 |
| Coffee Day Enterpris.. | 203.75
-9.20
(-4.32%)
| LowHigh 200.10216.80 | 200.10 | 19 Jul 2019 |
| Lincoln Pharmaceutic.. | 145.30
-10.55
(-6.77%)
| LowHigh 143.00156.95 | 143.00 | 19 Jul 2019 |
| Jindal Stainless (Hi.. | 69.65
-0.80
(-1.14%)
| LowHigh 67.3571.85 | 67.35 | 19 Jul 2019 |
| Quick Heal Technolog.. | 135.75
-8.50
(-5.89%)
| LowHigh 134.10147.00 | 134.10 | 19 Jul 2019 |
| Healthcare Global En.. | 126.65
-1.30
(-1.02%)
| LowHigh 125.35128.00 | 125.35 | 19 Jul 2019 |
| North Eastern Carryi.. | 5.35
-0.20
(-3.60%)
| LowHigh 5.155.65 | 5.15 | 19 Jul 2019 |
| Vidhi Specialty Food.. | 61.55
0.05
(0.08%)
| LowHigh 59.0061.95 | 59.00 | 18 Jul 2019 |
| Andhra Petrochemical.. | 46.10
-1.50
(-3.15%)
| LowHigh 45.6047.10 | 45.60 | 19 Jul 2019 |
| Force Motors Ltd. | 1259.70
-17.90
(-1.40%)
| LowHigh 1240.001298.00 | 1240.00 | 19 Jul 2019 |
| P H Capital Ltd. | 10.30
-0.50
(-4.63%)
| LowHigh 10.3010.30 | 10.30 | 16 Jul 2019 |
| International Travel.. | 71.45
-1.95
(-2.66%)
| LowHigh 70.1574.90 | 70.15 | 19 Jul 2019 |
| Jasch Industries Ltd. | 40.25
-0.75
(-1.83%)
| LowHigh 40.0044.90 | 40.00 | 19 Jul 2019 |
| Envair Electrodyne L.. | 30.50
-1.35
(-4.24%)
| LowHigh 30.5030.50 | 30.50 | 19 Jul 2019 |
| Jaykay Enterprises L.. | 4.00
0.02
(0.50%)
| LowHigh 3.704.40 | 3.70 | 18 Jul 2019 |
| Pentamedia Graphics .. | 0.24
-0.01
(-4.00%)
| LowHigh 0.240.25 | 0.24 | 19 Jul 2019 |
| RMG Alloy Steel Ltd. | 8.26
-1.46
(-15.02%)
| LowHigh 8.209.50 | 8.20 | 19 Jul 2019 |
| Rubfila Internationa.. | 35.50
-0.90
(-2.47%)
| LowHigh 34.1536.75 | 34.15 | 19 Jul 2019 |
| Solid Carbide Tools .. | 0.19 | LowHigh 0.190.19 | 0.19 | 16 Jul 2019 |
| UTL Industries Ltd. | 6.19
-0.32
(-4.92%)
| LowHigh 6.196.50 | 6.19 | 18 Jul 2019 |
| Oscar Investments Ltd. | 5.53
-0.11
(-1.95%)
| LowHigh 5.535.53 | 5.53 | 15 Jul 2019 |
| Chowgule Steamships .. | 4.73
0.22
(4.88%)
| LowHigh 4.304.73 | 4.30 | 16 Jul 2019 |
| Marathon Nextgen Rea.. | 80.20
-4.75
(-5.59%)
| LowHigh 78.0084.15 | 78.00 | 19 Jul 2019 |
| GEE Ltd. | 22.60
-0.65
(-2.80%)
| LowHigh 22.4024.00 | 22.40 | 19 Jul 2019 |
| Standard Batteries L.. | 2.94
-0.15
(-4.85%)
| LowHigh 2.942.94 | 2.94 | 19 Jul 2019 |
| Lakshmi Electrical C.. | 403.60
-9.30
(-2.25%)
| LowHigh 397.00414.80 | 397.00 | 19 Jul 2019 |
| Empower India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 07 Dec 2018 |
| Galada Power & Telec.. | 1.57
-0.08
(-4.85%)
| LowHigh 1.571.57 | 1.57 | 17 Jul 2019 |
| Investment & Precisi.. | 178.95
3.55
(2.02%)
| LowHigh 172.00179.00 | 172.00 | 18 Jul 2019 |
| Sandur Manganese & I.. | 741.95
-27.30
(-3.55%)
| LowHigh 731.20770.10 | 731.20 | 19 Jul 2019 |
| Stovec Industries Ltd. | 1851.10
-43.60
(-2.30%)
| LowHigh 1825.001895.00 | 1825.00 | 19 Jul 2019 |
| Tayo Rolls Ltd. | 29.75
-0.65
(-2.14%)
| LowHigh 29.7531.65 | 29.75 | 19 Jul 2019 |
| Automobile Corporati.. | 444.60
-7.15
(-1.58%)
| LowHigh 441.00452.95 | 441.00 | 19 Jul 2019 |
| Setco Automotive Ltd. | 14.35
-0.40
(-2.71%)
| LowHigh 14.1014.95 | 14.10 | 19 Jul 2019 |
| Jainex Aamcol Ltd. | 45.15
-2.35
(-4.95%)
| LowHigh 45.1545.15 | 45.15 | 15 Jul 2019 |
| Lakshmi Automatic Lo.. | 26.15
-1.35
(-4.91%)
| LowHigh 26.1526.15 | 26.15 | 18 Jul 2019 |
| Deccan Bearings Ltd. | 6.17
0.29
(4.93%)
| LowHigh 5.606.17 | 5.60 | 18 Jul 2019 |
| Gajra Bevel Gears Ltd. | 0.45
0.01
(2.27%)
| LowHigh 0.420.45 | 0.42 | 08 Mar 2019 |
| Jost's Engineering C.. | 600.00
-30.00
(-4.76%)
| LowHigh 561.00609.00 | 561.00 | 19 Jul 2019 |
| Triton Valves Ltd. | 909.95
18.55
(2.08%)
| LowHigh 875.00909.95 | 875.00 | 18 Jul 2019 |
| Arihant Superstructu.. | 37.85
-1.05
(-2.70%)
| LowHigh 37.0040.30 | 37.00 | 19 Jul 2019 |
| Chemo Pharma Laborat.. | 7.48
-0.39
(-4.96%)
| LowHigh 7.487.48 | 7.48 | 18 Jul 2019 |
| Sadhana Nitro Chem L.. | 101.40
-5.30
(-4.97%)
| LowHigh 101.40103.90 | 101.40 | 19 Jul 2019 |
| Ultramarine & Pigmen.. | 184.85
-6.60
(-3.45%)
| LowHigh 181.30190.60 | 181.30 | 19 Jul 2019 |
| Blue Chip Tex Indust.. | 77.40
-3.60
(-4.44%)
| LowHigh 77.4081.00 | 77.40 | 19 Jul 2019 |
| Jagatjit Industries .. | 30.00
-0.35
(-1.15%)
| LowHigh 30.0031.85 | 30.00 | 19 Jul 2019 |
| Associated Alcohols .. | 137.05
-3.75
(-2.66%)
| LowHigh 133.05141.95 | 133.05 | 19 Jul 2019 |
| Polson Ltd. | 9094.00
0.95
(0.01%)
| LowHigh 8820.009094.00 | 8820.00 | 17 Jul 2019 |
| Orient Beverages Ltd. | 60.30
-1.95
(-3.13%)
| LowHigh 60.1063.95 | 60.10 | 19 Jul 2019 |
| TGV SRAAC Ltd. | 23.15
-0.90
(-3.74%)
| LowHigh 22.8524.50 | 22.85 | 19 Jul 2019 |
| Bajaj Steel Industri.. | 193.45
-11.45
(-5.59%)
| LowHigh 187.00198.30 | 187.00 | 19 Jul 2019 |
| Simmonds Marshall Ltd. | 50.00
-1.95
(-3.75%)
| LowHigh 48.2552.00 | 48.25 | 19 Jul 2019 |
| B&A Ltd. | 126.95
-4.05
(-3.09%)
| LowHigh 115.30126.95 | 115.30 | 15 Jul 2019 |
| Ledo Tea Company Ltd. | 31.00
-0.80
(-2.52%)
| LowHigh 31.0031.00 | 31.00 | 16 Jul 2019 |
| Best Eastern Hotels .. | 14.60
-0.25
(-1.68%)
| LowHigh 14.6014.60 | 14.60 | 19 Jul 2019 |
| Diamant Infrastructu.. | 0.37
-0.01
(-2.63%)
| LowHigh 0.370.37 | 0.37 | 19 Jul 2019 |
| Greycells Education .. | 22.85
-1.20
(-4.99%)
| LowHigh 22.8522.85 | 22.85 | 17 Jul 2019 |
| Indian Infotech & So.. | 0.19 | LowHigh 0.190.19 | 0.19 | 19 Jul 2019 |
| Empire Industries Ltd. | 685.00
-33.35
(-4.64%)
| LowHigh 670.00725.00 | 670.00 | 19 Jul 2019 |
| Graviss Hospitality .. | 15.15
-0.45
(-2.88%)
| LowHigh 15.1515.15 | 15.15 | 20 Jun 2019 |
| Modern Shares & Stoc.. | 8.36
-0.44
(-5.00%)
| LowHigh 8.368.80 | 8.36 | 17 Jul 2019 |
| Thacker & Company Ltd. | 116.15
-6.10
(-4.99%)
| LowHigh 116.15116.15 | 116.15 | 18 Jul 2019 |
| Yamini Investments C.. | 0.19 | LowHigh 0.190.19 | 0.19 | 09 Jul 2019 |
| Anjani Foods Ltd. | 6.47
-0.32
(-4.71%)
| LowHigh 6.476.47 | 6.47 | 17 Jul 2019 |
| Ad-Manum Finance Ltd. | 14.00
-0.65
(-4.44%)
| LowHigh 14.0014.00 | 14.00 | 17 Jul 2019 |
| Inter Globe Finance .. | 4.60
-0.23
(-4.76%)
| LowHigh 4.605.07 | 4.60 | 19 Jul 2019 |
| Dharani Finance Ltd. | 2.09
-0.09
(-4.13%)
| LowHigh 2.092.09 | 2.09 | 18 Jul 2019 |
| Capital Trust Ltd. | 75.00
-8.30
(-9.96%)
| LowHigh 75.0083.00 | 75.00 | 19 Jul 2019 |
| Monarch Networth Cap.. | 25.00
-1.50
(-5.66%)
| LowHigh 24.7026.40 | 24.70 | 19 Jul 2019 |
| RR Financial Consult.. | 8.36
-0.44
(-5.00%)
| LowHigh 8.368.36 | 8.36 | 19 Jul 2019 |
| BGIL Films & Technol.. | 1.38
-0.05
(-3.50%)
| LowHigh 1.371.50 | 1.37 | 19 Jul 2019 |
| Luharuka Media & Inf.. | 0.42
-0.02
(-4.55%)
| LowHigh 0.420.42 | 0.42 | 18 Jul 2019 |
| Avance Technologies .. | 0.19 | LowHigh 0.190.19 | 0.19 | 12 Sep 2018 |
| N2N Technologies Ltd. | 19.00 | LowHigh 19.0019.00 | 19.00 | 18 Jul 2019 |
| Shardul Securities L.. | 39.50
-2.05
(-4.93%)
| LowHigh 39.5039.50 | 39.50 | 17 Jul 2019 |
