New 52 week Lows

Price Live Stock screener for weak Stocks which have made a new 52 week low on BSE and NSE

Last Updated: 28 May 2023, 10:27 p.m. (IST)
Name LTP
Change (Change%) 		Day high/low 52 week low Previous 52 week low date
AJR Infra and Tollin..
0.65
-0.05 (-7.14%)
L  -7.1% H
0.7 0.7
0.65 22 May 2023
Gayatri Projects Ltd.
5.00
-0.10 (-1.96%)
L  -2.0% H
4.9 5.4
4.85 22 May 2023
Goenka Diamond & Jew..
0.80
-0.05 (-5.88%)
L  -5.9% H
0.8 0.8
0.80 22 May 2023
Housing Development ..
2.45
-0.10 (-3.92%)
L  -3.9% H
2.5 2.5
2.45 22 May 2023
IMP Powers Ltd.
3.10
0.05 (1.64%)
L  1.6% H
2.9 3.2
2.90 22 May 2023
Page Industries Ltd.
37501.30
-3619.45 (-8.80%)
L  -8.8% H
34952.7 37867
34952.65 26 May 2023
Reliance Communicati..
1.20
-0.05 (-4.00%)
L  -4% H
1.2 1.2
1.20 29 Mar 2023
Rolta India Ltd.
1.55
-0.05 (-3.12%)
L  -3.1% H
1.6 1.6
1.55 22 May 2023
Sanwaria Consumer Ltd.
0.35
-0.05 (-12.50%)
L  -12.5% H
0.4 0.4
0.35 22 May 2023
Saregama India Ltd.
305.30
-2.40 (-0.78%)
L  -0.8% H
303.3 312
303.25 26 May 2023
SEL Manufacturing Co..
122.75
2.40 (1.99%)
L  2.0% H
118.0 122.8
117.95 26 May 2023
SITI Networks Ltd.
0.85
L 0.9 H
0.8 0.9
0.80 25 May 2023
SREI Infrastructure ..
2.00
-0.10 (-4.76%)
L  -4.8% H
2 2
2.00 22 May 2023
TCI Finance Ltd.
2.70
L 2.7 H
2.7 2.8
2.65 24 Apr 2023
Vivimed Labs Ltd.
5.85
-0.20 (-3.31%)
L  -3.3% H
5.8 6.1
5.75 22 May 2023
Zee Entertainment En..
190.80
11.95 (6.68%)
L  6.7% H
175.6 192.9
175.55 26 May 2023
BKM Industries Ltd.
0.80
-0.05 (-5.88%)
L  -5.9% H
0.8 0.8
0.80 22 May 2023
Jayabharat Credit Ltd.
4.43
L 4.4 H
4.4 4.4
4.43 26 May 2023
Raasi Refractories L..
6.80
-0.35 (-4.90%)
L  -4.9% H
6.8 6.8
6.80 22 May 2023
Triveni Glass Ltd.
17.59
-0.92 (-4.97%)
L  -5.0% H
17.6 18.8
17.59 26 May 2023
Confidence Finance a..
4.13
-0.08 (-1.90%)
L  -1.9% H
4.1 4.1
4.13 26 May 2023
Voltaire Leasing & F..
12.22
0.22 (1.83%)
L  1.8% H
11.8 12.2
11.76 26 May 2023
Govind Rubber Ltd.
2.78
0.13 (4.91%)
L  4.9% H
2.5 2.8
2.52 22 May 2023
First Custodian Fund..
31.00
-0.59 (-1.87%)
L  -1.9% H
31 33
31.00 26 May 2023
Shalimar Productions..
0.49
L 0.5 H
0.5 0.5
0.49 23 Dec 2022
Foundry Fuel Product..
2.81
-0.14 (-4.75%)
L  -4.8% H
2.8 2.8
2.81 25 May 2023
Spectra Industries L..
4.50
-0.20 (-4.26%)
L  -4.3% H
4.5 4.5
4.50 24 May 2023
PBM Polytex Ltd.
85.60
0.63 (0.74%)
L  0.7% H
84 86.9
84.00 26 May 2023
Uniworth Ltd.
0.91
-0.04 (-4.21%)
L  -4.2% H
0.9 1.0
0.91 22 May 2023
Madhur Industries Ltd.
3.19
-0.16 (-4.78%)
L  -4.8% H
3.2 3.4
3.19 25 May 2023
Jatalia Global Ventu..
2.04
L 2.0 H
1.9 2.0
1.94 22 May 2023
Dhanalaxmi Roto Spin..
69.53
-5.94 (-7.87%)
L  -7.9% H
63.1 76
63.10 26 May 2023
SRM Energy Ltd.
2.95
-0.11 (-3.59%)
L  -3.6% H
2.9 3.1
2.91 26 May 2023
South Asian Enterpri..
30.65
-1.35 (-4.22%)
L  -4.2% H
30.7 30.7
30.65 23 May 2023
Rajeswari Infrastruc..
4.60
-0.04 (-0.86%)
L  -0.9% H
4.6 4.6
4.60 26 May 2023
Paos Industries Ltd.
9.28
-0.48 (-4.92%)
L  -4.9% H
9.3 9.8
9.28 26 May 2023
Cinerad Communicatio..
2.17
-0.11 (-4.82%)
L  -4.8% H
2.2 2.2
2.17 25 May 2023
Ekam Leasing & Finan..
3.80
0.18 (4.97%)
L  5.0% H
3.5 3.8
3.46 25 May 2023
Gagan Polycot India ..
1.12
-0.05 (-4.27%)
L  -4.3% H
1.1 1.1
1.12 22 May 2023
Saffron Industries L..
4.14
-0.08 (-1.90%)
L  -1.9% H
4.0 4.1
4.01 26 May 2023
Nouveau Global Ventu..
0.49
L 0.5 H
0.5 0.5
0.49 26 May 2023
National General Ind..
84.13
0.05 (0.06%)
L  0.1% H
79.9 84.3
79.88 26 May 2023
Twinstar Industries ..
1.03
L 1.0 H
1.0 1.0
0.98 22 May 2023
52 Weeks Entertainme..
1.50
-0.02 (-1.32%)
L  -1.3% H
1.5 1.6
1.45 26 May 2023
Auto Pins (India) Ltd.
49.70
2.36 (4.99%)
L  5.0% H
45.0 49.7
45.01 26 May 2023
Landmarc Leisure Cor..
0.69
0.03 (4.55%)
L  4.6% H
0.6 0.7
0.63 22 May 2023
Simplex Mills Compan..
3874.00
3837.10 (10398.64%)
L  10398.6% H
37.5 38.7
2146.00 24 Apr 2023
Simplex Papers Ltd.
2770.00
2743.20 (10235.82%)
L  10235.8% H
26.0 28.1
1425.00 27 Mar 2023
Pyxis Finvest Ltd.
10.25
-2.55 (-19.92%)
L  -19.9% H
10.3 10.3
10.25 24 May 2023
Jointeca Education S..
5.33
-0.27 (-4.82%)
L  -4.8% H
5.3 5.9
5.33 24 May 2023
Bronze Infra Tech Ltd.
0.98
-0.03 (-2.97%)
L  -3.0% H
1.0 1.1
0.96 22 May 2023
R J Bio Tech Ltd.
3.99
-0.21 (-5.00%)
L  -5% H
4.0 4
3.99 26 May 2023
Five X Tradecom Ltd.
0.51
-0.02 (-3.77%)
L  -3.8% H
0.5 0.6
0.51 22 May 2023
Viji Finance Ltd.
1.90
-0.10 (-5.00%)
L  -5% H
1.9 2.1
1.85 26 May 2023
Negotium Internation..
0.71
L 0.7 H
0.7 0.7
0.71 22 May 2023
Starlit Power System..
4.91
-0.25 (-4.84%)
L  -4.8% H
4.9 4.9
4.91 26 May 2023
Shree Securities Ltd.
0.53
0.02 (3.92%)
L  3.9% H
0.5 0.5
0.49 26 May 2023
Jayatma Enterprises ..
15.54
0.04 (0.26%)
L  0.3% H
15.5 15.9
15.50 19 May 2023
Soni Medicare Ltd.
19.00
-1.00 (-5.00%)
L  -5% H
19 20
19.00 26 May 2023
Suncare Traders Ltd.
0.49
-0.02 (-3.92%)
L  -3.9% H
0.5 0.5
0.49 26 May 2023
Kwality Pharmaceutic..
260.45
-9.80 (-3.63%)
L  -3.6% H
248 280
248.00 26 May 2023
Omansh Enterprises L..
0.52
-0.02 (-3.70%)
L  -3.7% H
0.5 0.6
0.52 22 May 2023
Oceanic Foods Ltd.
24.67
-1.29 (-4.97%)
L  -5.0% H
24.7 27
24.67 22 May 2023
Bheema Cements Ltd.
51.13
-2.69 (-5.00%)
L  -5% H
51.1 55.8
51.13 26 May 2023
Newtime Infrastructu..
9.20
-0.20 (-2.13%)
L  -2.1% H
8.9 9.8
8.93 26 May 2023
Vanta Bioscience Ltd.
52.86
1.86 (3.65%)
L  3.7% H
48.5 53.6
48.45 26 May 2023
Octaware Technologie..
35.99
-4.91 (-12.00%)
L  -12% H
33.0 36.0
33.01 23 May 2023
NCC Blue Water Produ..
4.47
-0.01 (-0.22%)
L  -0.2% H
4.5 4.5
4.47 26 May 2023
Palm Jewels Ltd.
10.71
-0.51 (-4.55%)
L  -4.6% H
9.3 11.6
9.26 26 May 2023
Jakharia Fabric Ltd.
31.50
-1.60 (-4.83%)
L  -4.8% H
31.5 31.5
31.50 26 May 2023
Aavas Financiers Ltd.
1368.40
-35.35 (-2.52%)
L  -2.5% H
1362 1414
1362.00 26 May 2023
Hi-Tech Winding Syst..
1.46
-0.07 (-4.58%)
L  -4.6% H
1.5 1.6
1.46 22 May 2023
White Organic Retail..
11.76
-0.61 (-4.93%)
L  -4.9% H
11.8 11.8
11.76 26 May 2023
Krishca Strapping So..
112.90
58.90 (109.07%)
L  109.1% H
112.9 118.8
112.90 26 May 2023