New 52 week Lows

Price screener for weak Stocks which have made a new 52 week low on BSE and NSE

Last Updated: 06 Jun 2020, 01:08 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date
Alpine Housing Devel..
8.08
0.38 (4.94%)
Low8.1High
7.48.1
7.41 03 Jun 2020
Eon Electric Ltd.
6.30
0.30 (5.00%)
Low6.3High
5.76.3
5.70 11 May 2020
GI Engineering Solut..
1.65
Low1.7High
1.71.7
1.65 28 Nov 2019
Hotel Rugby Ltd.
1.00
0.05 (5.26%)
Low1High
0.91
0.90 05 Feb 2020
Manjeera Constructio..
45.60
2.15 (4.95%)
Low45.6High
41.345.6
41.30 14 May 2020
Radaan Mediaworks (I..
0.90
Low0.9High
0.90.9
0.90 22 Oct 2019
SEL Manufacturing Co..
0.40
Low0.4High
0.40.4
0.35 27 Mar 2020
Pan India Corporatio..
0.19
Low0.2High
0.20.2
0.19 05 Jun 2020
Supreme Infrastructu..
6.85
0.30 (4.58%)
Low6.9High
6.36.9
6.25 04 Jun 2020
Blue Blends (India) ..
0.60
Low0.6High
0.60.6
0.60 01 Jun 2020
Coffee Day Enterpris..
14.95
-0.75 (-4.78%)
Low15.0High
15.015.0
14.95 01 Jun 2020
Autoriders Finance L..
0.46
-0.01 (-2.13%)
Low0.5High
0.50.5
0.46 01 Jun 2020
Margo Finance Ltd.
5.06
-0.26 (-4.89%)
Low5.1High
5.15.1
5.06 05 Jun 2020
Mavi Industries Ltd.
3.87
-0.20 (-4.91%)
Low3.9High
3.93.9
3.87 01 Jun 2020
Simplex Realty Ltd.
33.10
Low33.1High
3333.1
33.00 03 Jun 2020
Empower India Ltd.
0.19
Low0.2High
0.20.2
0.19 05 Jun 2020
SJ Corporation Ltd.
11.00
-0.40 (-3.51%)
Low11High
1111
11.00 03 Jun 2020
Universal Prime Alum..
1.81
Low1.8High
1.81.8
1.81 22 May 2020
Informed Technologie..
6.32
Low6.3High
6.36.3
6.32 20 May 2020
Nitin Castings Ltd.
56.65
-2.95 (-4.95%)
Low56.7High
56.756.7
56.65 02 Jun 2020
HB Leasing & Finance..
0.53
-0.02 (-3.64%)
Low0.5High
0.50.6
0.53 05 Jun 2020
VJTF Eduservices Ltd.
50.35
-2.60 (-4.91%)
Low50.4High
50.450.4
50.35 03 Jun 2020
Indian Infotech & So..
0.19
Low0.2High
0.20.2
0.19 05 Jun 2020
Modern Shares & Stoc..
6.10
Low6.1High
6.16.1
6.10 18 May 2020
Madhusudan Securitie..
3.00
-0.10 (-3.23%)
Low3High
33
3.00 05 Jun 2020
Quadrant Televenture..
0.19
Low0.2High
0.20.2
0.19 05 Jun 2020
Kothari World Financ..
52.00
-2.00 (-3.70%)
Low52High
5252
52.00 03 Jun 2020
Shristi Infrastructu..
58.45
-3.05 (-4.96%)
Low58.5High
58.558.5
58.45 02 Jun 2020
Libord Finance Ltd.
3.90
Low3.9High
3.93.9
3.90 03 Jun 2020
Palsoft Infosystems ..
2.54
-0.12 (-4.51%)
Low2.5High
2.52.6
2.53 05 Jun 2020
CFSL Ltd.
0.90
Low0.9High
0.90.9
0.90 01 Jun 2020
Baid Leasing and Fin..
25.10
-1.30 (-4.92%)
Low25.1High
25.125.1
25.10 05 Jun 2020
K Z Leasing & Financ..
6.36
-0.33 (-4.93%)
Low6.4High
6.46.4
6.36 02 Jun 2020
Ushdev International..
0.19
-0.01 (-5.00%)
Low0.2High
0.20.2
0.19 05 Jun 2020
Avance Technologies ..
0.19
Low0.2High
0.20.2
0.19 05 Jun 2020
N2N Technologies Ltd.
12.64
-0.66 (-4.96%)
Low12.6High
12.612.6
12.64 03 Jun 2020
Cressanda Solutions ..
0.19
Low0.2High
0.20.2
0.19 06 Jun 2019
Betex India Ltd.
9.50
-0.50 (-5.00%)
Low9.5High
9.510.5
9.50 05 Jun 2020
Polytex India Ltd.
0.46
-0.02 (-4.17%)
Low0.5High
0.50.5
0.46 01 Jun 2020
Shalimar Productions..
0.49
Low0.5High
0.50.5
0.49 05 Jun 2020
RLF Ltd.
1.60
Low1.6High
1.61.6
1.60 03 Jun 2020
Regent Enterprises L..
1.57
Low1.6High
1.51.6
1.50 04 Jun 2020
Trans Freight Contai..
4.18
-0.22 (-5.00%)
Low4.2High
4.24.2
4.18 03 Jun 2020
ABC Gas (Internation..
3.61
Low3.6High
3.63.6
3.61 05 Jun 2020
Baroda Extrusion Ltd.
0.19
Low0.2High
0.20.2
0.19 05 Jun 2020
Jaihind Synthetics L..
2.13
-0.11 (-4.91%)
Low2.1High
2.12.1
2.13 05 Jun 2020
Everlon Synthetics L..
10.47
-0.55 (-4.99%)
Low10.5High
10.510.5
10.47 05 Jun 2020
Southern Latex Ltd.
9.21
-0.48 (-4.95%)
Low9.2High
9.29.7
9.21 04 Jun 2020
Shree Karthik Papers..
1.82
-0.09 (-4.71%)
Low1.8High
1.82
1.82 05 Jun 2020
Ind-Agiv Commerce Ltd.
32.25
-1.65 (-4.87%)
Low32.3High
32.335.5
32.25 04 Jun 2020
ACCEL Ltd.
3.84
-0.14 (-3.52%)
Low3.8High
3.34.0
3.25 12 May 2020
Shah Foods Ltd.
22.10
-1.15 (-4.95%)
Low22.1High
22.122.1
22.10 05 Jun 2020
Sibar Auto Parts Ltd.
8.50
-0.44 (-4.92%)
Low8.5High
8.58.5
8.50 05 Jun 2020
Aditya Spinners Ltd.
3.15
-0.15 (-4.55%)
Low3.2High
3.23.2
3.15 04 Jun 2020
United Textiles Ltd.
6.48
Low6.5High
6.56.5
6.48 28 Apr 2020
Chitradurga Spintex ..
1.18
Low1.2High
1.21.2
1.18 05 Jun 2020
Bemco Hydraulics Ltd.
73.00
-3.00 (-3.95%)
Low73High
7373
73.00 04 Jun 2020
Binayak Tex Processo..
360.00
-6.55 (-1.79%)
Low360High
360360
360.00 03 Jun 2020
SIP Industries Ltd.
3.23
Low3.2High
3.23.2
3.23 05 Jun 2020
Universal Office Aut..
0.71
-0.03 (-4.05%)
Low0.7High
0.70.7
0.71 05 Jun 2020
IO System Ltd.
1.55
Low1.6High
1.61.6
1.55 22 Oct 2019
Shukra Jewellery Ltd.
17.00
-0.85 (-4.76%)
Low17High
1717
17.00 02 Jun 2020
Precision Containeur..
0.19
Low0.2High
0.20.2
0.19 04 Jun 2020
Pentokey Organy (Ind..
5.75
0.27 (4.93%)
Low5.8High
5.25.8
5.21 03 Jun 2020
Priya Ltd.
8.10
0.10 (1.25%)
Low8.1High
7.78.1
7.70 04 Jun 2020
Morgan Ventures Ltd.
5.70
-0.30 (-5.00%)
Low5.7High
5.75.7
5.70 04 Jun 2020
Shreyas Intermediate..
2.60
-0.13 (-4.76%)
Low2.6High
2.62.6
2.60 02 Jun 2020
Swarnsarita Gems Ltd.
6.09
0.29 (5.00%)
Low6.1High
5.66.1
5.60 04 Jun 2020
MFL India Ltd.
0.19
Low0.2High
0.20.2
0.19 05 Jun 2020
Ajwa Fun World & Res..
19.60
-1.00 (-4.85%)
Low19.6High
19.619.6
19.60 03 Jun 2020
Thakker's Developers..
47.90
-2.50 (-4.96%)
Low47.9High
47.947.9
47.90 04 Jun 2020
Adarsh Plant Protect..
2.80
Low2.8High
2.82.8
2.80 05 Jun 2020
Corporate Couriers &..
2.75
Low2.8High
2.82.8
2.75 04 Jun 2020
Raghunath Internatio..
1.49
-0.07 (-4.49%)
Low1.5High
1.51.5
1.49 01 Jun 2020
Spice Islands Appare..
9.59
-0.50 (-4.96%)
Low9.6High
9.610.1
9.59 05 Jun 2020
CHD Developers Ltd.
0.62
-0.01 (-1.59%)
Low0.6High
0.60.6
0.62 01 Jun 2020
Daulat Securities Ltd.
2.90
-0.10 (-3.33%)
Low2.9High
2.92.9
2.90 04 Jun 2020
Fundviser Capital (I..
3.99
-0.20 (-4.77%)
Low4.0High
4.04.0
3.99 05 Jun 2020
KJMC Financial Servi..
7.89
Low7.9High
7.87.9
7.80 03 Jun 2020
Paos Industries Ltd.
11.54
-0.33 (-2.78%)
Low11.5High
11.311.9
11.28 01 Jun 2020
Vallabh Poly-Plast I..
8.30
-0.40 (-4.60%)
Low8.3High
8.38.3
8.30 04 Jun 2020
EPIC Energy Ltd.
5.04
-0.26 (-4.91%)
Low5.0High
5.05.0
5.04 04 Jun 2020
Siddha Ventures Ltd.
8.75
-0.46 (-4.99%)
Low8.8High
8.88.8
8.75 04 Jun 2020
Tinna Rubber and Inf..
12.65
-0.11 (-0.86%)
Low12.7High
12.712.7
12.65 05 Jun 2020
Carnation Industries..
4.10
Low4.1High
4.14.1
4.10 02 Jun 2020
Sturdy Industries Ltd.
0.25
Low0.3High
0.30.3
0.25 02 Jun 2020
Arunjyoti Bio Ventur..
8.70
Low8.7High
8.78.7
8.70 04 Jun 2020
Alka India Ltd.
0.19
Low0.2High
0.20.2
0.19 05 Jun 2020
Visagar Financial Se..
0.40
Low0.4High
0.40.4
0.40 20 Mar 2020
Gemstone Investments..
0.38
Low0.4High
0.40.4
0.37 28 May 2020
Pranavaditya Spinnin..
13.70
-0.30 (-2.14%)
Low13.7High
13.713.7
13.70 02 Jun 2020
Colinz Laboratories ..
7.37
-0.38 (-4.90%)
Low7.4High
7.47.4
7.37 05 Jun 2020
Pankaj Polymers Ltd.
4.77
-0.25 (-4.98%)
Low4.8High
4.84.8
4.77 05 Jun 2020
Maruti Securities Ltd.
1.59
Low1.6High
1.61.6
1.59 16 Apr 2020
Tuni Textile Mills L..
0.19
Low0.2High
0.20.2
0.19 05 Jun 2020
Vas Infrastructure L..
3.50
-0.18 (-4.89%)
Low3.5High
3.53.5
3.50 05 Jun 2020
Mahavir Industries L..
0.37
Low0.4High
0.40.4
0.37 05 Jun 2020
Yuvraaj Hygiene Prod..
0.47
-0.02 (-4.08%)
Low0.5High
0.50.5
0.47 27 Apr 2020
Greencrest Financial..
0.50
Low0.5High
0.50.5
0.49 19 Mar 2020
Silicon Valley Infot..
0.03
Low0.0High
0.00.0
0.03 01 Jun 2020
Sun Techno Overseas ..
0.19
Low0.2High
0.20.2
0.19 07 Jun 2019
GK Consultants Ltd.
5.00
Low5High
55
5.00 28 Apr 2020
KCL Infra Projects L..
0.67
Low0.7High
0.70.7
0.67 15 May 2020
Integrated Technolog..
0.59
Low0.6High
0.60.6
0.59 27 May 2020
Vertex Securities Ltd.
0.79
0.03 (3.95%)
Low0.8High
0.70.8
0.74 31 Mar 2020
Odyssey Corporation ..
0.73
0.03 (4.29%)
Low0.7High
0.70.7
0.67 19 May 2020
Emmsons Internationa..
1.59
-0.08 (-4.79%)
Low1.6High
1.61.6
1.59 05 Jun 2020
Indo-City Infotech L..
1.26
-0.06 (-4.55%)
Low1.3High
1.31.3
1.26 02 Jun 2020
Brijlaxmi Leasing & ..
0.49
-0.02 (-3.92%)
Low0.5High
0.50.5
0.49 05 Jun 2020
KJMC Corporate Advis..
16.00
-0.80 (-4.76%)
Low16High
1616
16.00 03 Jun 2020
Vaarad Ventures Ltd.
3.88
-0.20 (-4.90%)
Low3.9High
3.93.9
3.88 05 Jun 2020
Commex Technology Ltd.
0.20
Low0.2High
0.20.2
0.19 12 Sep 2019
Hit Kit Global Solut..
0.19
Low0.2High
0.20.2
0.19 02 Jun 2020
Genus Prime Infra Ltd.
1.54
-0.08 (-4.94%)
Low1.5High
1.51.5
1.54 05 Jun 2020
Rainbow Denim Ltd.
2.10
-0.10 (-4.55%)
Low2.1High
2.12.1
2.10 04 Jun 2020
MPF Systems Ltd.
4.85
-0.25 (-4.90%)
Low4.9High
4.94.9
4.85 03 Jun 2020
Beeyu Overseas Ltd.
0.29
0.01 (3.57%)
Low0.3High
0.30.3
0.27 07 Jun 2019
VMS Industries Ltd.
5.13
-0.26 (-4.82%)
Low5.1High
5.15.3
5.13 05 Jun 2020
Fervent Synergies Ltd.
9.99
Low10.0High
10.010.0
9.99 04 Jun 2020
Looks Health Service..
3.00
-0.02 (-0.66%)
Low3High
33
3.00 04 Jun 2020
Bronze Infra Tech Ltd.
0.19
Low0.2High
0.20.2
0.19 14 Jan 2020
Supremex Shine Steel..
0.92
-0.01 (-1.08%)
Low0.9High
0.90.9
0.92 02 Jun 2020
India Finsec Ltd.
9.30
-0.45 (-4.62%)
Low9.3High
9.39.3
9.30 05 Jun 2020
Khoobsurat Ltd.
0.19
Low0.2High
0.20.2
0.19 04 Jun 2020
Anisha Impex Ltd.
38.00
1.20 (3.26%)
Low38High
29.638
29.55 18 Feb 2020
Sharp Investments Ltd.
0.22
-0.01 (-4.35%)
Low0.2High
0.20.2
0.22 05 Jun 2020
Nam Securities Ltd.
45.60
-2.40 (-5.00%)
Low45.6High
45.645.6
45.60 05 Jun 2020
Classic Global Finan..
0.19
Low0.2High
0.20.2
0.19 23 Jul 2019
Ramchandra Leasing a..
0.19
Low0.2High
0.20.2
0.19 05 Jun 2020
Econo Trade (India) ..
2.46
-0.12 (-4.65%)
Low2.5High
2.52.5
2.46 05 Jun 2020
Anubhav Infrastructu..
4.38
-0.08 (-1.79%)
Low4.4High
4.44.4
4.38 05 Jun 2020
Indo Cotspin Ltd.
2.84
-0.05 (-1.73%)
Low2.8High
2.82.8
2.84 03 Jun 2020
Panafic Industrials ..
0.19
Low0.2High
0.20.2
0.19 05 Jun 2020
Karnavati Finance Ltd.
15.55
Low15.6High
15.615.6
15.55 02 Jun 2020
Abhinav Leasing & Fi..
0.95
-0.05 (-5.00%)
Low1.0High
1.01.0
0.95 02 Jun 2020
Fraser & Company Ltd.
2.16
-0.11 (-4.85%)
Low2.2High
2.22.4
2.16 05 Jun 2020
Consecutive Investme..
44.40
-2.30 (-4.93%)
Low44.4High
44.444.4
44.40 04 Jun 2020
Panth Infinity Ltd.
37.25
-1.95 (-4.97%)
Low37.3High
37.337.3
37.25 05 Jun 2020
Helpage Finlease Ltd.
15.70
-0.70 (-4.27%)
Low15.7High
15.715.7
15.70 05 Jun 2020
Mauria Udyog Ltd.
15.00
-0.30 (-1.96%)
Low15High
1515
15.00 05 Jun 2020
Grandeur Products Ltd.
241.95
-0.05 (-0.02%)
Low242.0High
242.0242.0
241.95 05 Jun 2020
Star Delta Transform..
66.40
-1.60 (-2.35%)
Low66.4High
6668
66.00 03 Jun 2020
Nishtha Finance and ..
9.78
-0.51 (-4.96%)
Low9.8High
9.89.8
9.78 05 Jun 2020
Mahaveer Infoway Ltd.
1.25
-0.06 (-4.58%)
Low1.3High
1.31.3
1.25 05 Jun 2020
Vishal Bearings Ltd.
18.00
-1.00 (-5.26%)
Low18High
1818
18.00 03 Jun 2020
Kuber Udyog Ltd.
0.50
-0.02 (-3.85%)
Low0.5High
0.50.5
0.50 05 Jun 2020
Smart Finsec Ltd.
45.55
-2.25 (-4.71%)
Low45.6High
45.645.6
45.55 03 Jun 2020
Abhishek Infraventur..
2.50
-0.10 (-3.85%)
Low2.5High
2.52.5
2.50 05 Jun 2020
Shivansh Finserve Ltd.
1.80
Low1.8High
1.81.8
1.80 02 Jun 2020
Delta Industrial Res..
1.44
Low1.4High
1.41.4
1.37 05 Jun 2020
K P Energy Ltd.
68.90
-3.55 (-4.90%)
Low68.9High
68.975.9
68.85 05 Jun 2020
Hiliks Technologies ..
13.99
-0.01 (-0.07%)
Low14.0High
14.014
13.95 05 Jun 2020
Advik Capital Ltd.
0.88
Low0.9High
0.90.9
0.88 04 Jun 2020
Sterling Guaranty & ..
6.18
Low6.2High
6.26.2
6.18 05 Jun 2020
Ejecta Marketing Ltd.
0.19
Low0.2High
0.20.2
0.19 27 Apr 2020
Sulabh Engineers & S..
0.42
Low0.4High
0.40.4
0.40 04 Jun 2020
Sylph Technologies L..
3.96
-0.08 (-1.98%)
Low4.0High
4.04.0
3.96 05 Jun 2020
Maxgrow India Ltd.
0.57
Low0.6High
0.60.6
0.57 04 Jun 2020
Rubra Medicaments Ltd.
1.24
-0.06 (-4.62%)
Low1.2High
1.21.2
1.24 03 Jun 2020
Vani Commercials Ltd.
7.69
-0.07 (-0.90%)
Low7.7High
7.77.7
7.69 05 Jun 2020
ARC Finance Ltd.
0.25
Low0.3High
0.30.3
0.25 03 Jun 2020
Relstruct Buildcon L..
3.71
-0.19 (-4.87%)
Low3.7High
3.73.7
3.71 01 Jun 2020
Mystic Electronics L..
2.40
-0.10 (-4.00%)
Low2.4High
2.42.4
2.40 02 Jun 2020
Ramgopal Polytex Ltd.
0.52
-0.02 (-3.70%)
Low0.5High
0.50.5
0.52 03 Jun 2020
Prismx Global Ventur..
6.46
-0.13 (-1.97%)
Low6.5High
6.56.5
6.46 05 Jun 2020
Dynamic Cables Ltd.
23.20
3.85 (19.90%)
Low23.2High
15.623.2
15.60 23 Mar 2020
Svaraj Trading & Age..
10.90
-0.20 (-1.80%)
Low10.9High
10.911.1
10.90 05 Jun 2020
7NR Retail Ltd.
13.36
-0.27 (-1.98%)
Low13.4High
13.413.4
13.36 05 Jun 2020
Gujarat Credit Corpo..
7.98
-0.42 (-5.00%)
Low8.0High
8.08
7.98 05 Jun 2020
Advitiya Trade India..
25.40
-1.30 (-4.87%)
Low25.4High
25.425.4
25.40 03 Jun 2020
Madhya Bharat Agro P..
64.75
3.00 (4.86%)
Low64.8High
58.864.8
58.75 13 Apr 2020
Emkay Taps & Cutting..
86.00
-1.00 (-1.15%)
Low86High
8686
86.00 03 Jun 2020
ASL Industries Ltd.
6.00
Low6High
66
6.00 06 May 2020
Manav Infra Projects..
4.25
-0.15 (-3.41%)
Low4.3High
4.34.3
4.25 04 Jun 2020
Felix Industries Ltd.
10.85
-0.55 (-4.82%)
Low10.9High
10.910.9
10.85 05 Jun 2020
Jet Knitwears Ltd.
24.00
-0.75 (-3.03%)
Low24High
23.624
23.55 01 Jun 2020
Orissa Bengal Carrie..
35.25
-1.00 (-2.76%)
Low35.3High
35.335.3
35.25 04 Jun 2020
Perfect Infraenginee..
10.95
-0.05 (-0.45%)
Low11.0High
10.511.0
10.45 05 Jun 2020
Jet Freight Logistic..
11.90
-0.60 (-4.80%)
Low11.9High
11.911.9
11.90 05 Jun 2020
Akshar Spintex Ltd.
5.90
0.04 (0.68%)
Low5.9High
5.75.9
5.74 02 Jun 2020
Debock Sales And Mar..
3.60
-0.15 (-4.00%)
Low3.6High
3.63.6
3.60 04 Jun 2020
Vivanta Industries L..
2.94
Low2.9High
2.92.9
2.94 27 Mar 2020
Marshall Machines Ltd.
7.35
0.15 (2.08%)
Low7.4High
6.97.6
6.85 04 Jun 2020
Innovative Ideals an..
19.80
-2.20 (-10.00%)
Low19.8High
19.819.8
19.80 05 Jun 2020
Mahesh Developers Ltd.
13.75
-0.70 (-4.84%)
Low13.8High
13.813.8
13.75 05 Jun 2020
Salasar Exteriors an..
32.90
-3.05 (-8.48%)
Low32.9High
28.837
28.80 03 Jun 2020
Shahlon Silk Industr..
46.55
0.55 (1.20%)
Low46.6High
4446.9
44.00 04 Jun 2020
Query : Day Low Rs <= 1Yr Low Rs All available parameters