New 52 week Lows

Price screener for weak Stocks which have made a new 52 week low on BSE and NSE

Last Updated: 16 Sep 2019, 06:48 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date
3M India Ltd.
18165.90
-2186.65 (-10.74%)
LowHigh
16749.9520440.00
16749.95 16 Sep 2019
Adhunik Metaliks Ltd.
1.05
0.05 (5.00%)
LowHigh
1.001.05
1.00 11 Sep 2019
Alok Industries Ltd.
2.20
-0.20 (-8.33%)
LowHigh
2.202.45
2.20 16 Sep 2019
Alps Industries Ltd.
0.40
-0.05 (-11.11%)
LowHigh
0.400.50
0.40 20 Aug 2019
Assam Company (India..
0.65
-0.05 (-7.14%)
LowHigh
0.650.70
0.65 16 Sep 2019
Birla Cotsyn (India)..
0.08
LowHigh
0.080.08
0.08 16 Sep 2019
Blue Coast Hotels Ltd.
2.85
0.10 (3.64%)
LowHigh
2.652.85
2.65 13 Sep 2019
C & C Constructions ..
3.30
-0.10 (-2.94%)
LowHigh
3.253.55
3.25 16 Sep 2019
Consolidated Constru..
0.75
-0.05 (-6.25%)
LowHigh
0.750.75
0.75 16 Sep 2019
Creative Eye Ltd.
1.35
LowHigh
1.351.35
1.35 13 Sep 2019
DQ Entertainment (In..
2.80
-0.05 (-1.75%)
LowHigh
2.752.80
2.75 16 Sep 2019
Ess Dee Aluminium Ltd.
4.05
-0.20 (-4.71%)
LowHigh
4.054.05
4.05 16 Sep 2019
Eveready Industries ..
57.50
-3.00 (-4.96%)
LowHigh
57.5059.50
57.50 16 Sep 2019
Gujarat State Financ..
0.81
-0.02 (-2.41%)
LowHigh
0.790.81
0.79 16 Sep 2019
Hexa Tradex Ltd.
7.05
-0.35 (-4.73%)
LowHigh
7.057.05
7.05 16 Sep 2019
Kandagiri Spinning M..
10.08
-0.47 (-4.45%)
LowHigh
10.0810.08
10.08 12 Sep 2019
KSK Energy Ventures ..
0.55
LowHigh
0.500.60
0.50 04 Sep 2019
Kwality Ltd.
1.70
-0.05 (-2.86%)
LowHigh
1.701.70
1.70 16 Sep 2019
Leel Electricals Ltd.
3.90
-0.20 (-4.88%)
LowHigh
3.903.90
3.90 16 Sep 2019
MVL Ltd.
0.10
LowHigh
0.050.10
0.05 16 Sep 2019
Nalwa Sons Investmen..
893.85
-36.50 (-3.92%)
LowHigh
850.15955.05
850.15 22 Aug 2019
Oracle Financial Ser..
2908.45
-38.45 (-1.30%)
LowHigh
2654.002950.00
2654.00 21 Aug 2019
PBA Infrastructure L..
3.35
LowHigh
3.353.35
3.35 26 Aug 2019
Pil Italica Lifestyl..
4.80
-0.05 (-1.03%)
LowHigh
4.655.00
4.65 16 Sep 2019
PVP Ventures Ltd.
1.90
LowHigh
1.851.95
1.85 09 Sep 2019
Rainbow Papers Ltd.
0.40
-0.05 (-11.11%)
LowHigh
0.400.45
0.40 16 Sep 2019
Raj Rayon Industries..
0.05
LowHigh
0.050.05
0.05 16 Sep 2019
Rajvir Industries Ltd.
18.05
LowHigh
18.0518.05
18.05 26 Aug 2019
Sanwaria Consumer Ltd.
2.60
-0.10 (-3.70%)
LowHigh
2.602.70
2.60 16 Sep 2019
Splendid Metal Produ..
0.20
LowHigh
0.200.20
0.20 03 Sep 2019
SRS Ltd.
0.15
-0.05 (-25.00%)
LowHigh
0.150.20
0.15 16 Sep 2019
Sujana Universal Ind..
0.15
LowHigh
0.100.20
0.10 31 Jul 2019
Talwalkars Better Va..
5.45
-0.25 (-4.39%)
LowHigh
5.455.45
5.45 16 Sep 2019
Vijay Shanthi Builde..
2.55
-0.10 (-3.77%)
LowHigh
2.552.65
2.55 16 Sep 2019
Vimal Oil & Foods Ltd.
6.70
-0.30 (-4.29%)
LowHigh
6.707.00
6.70 24 Jul 2019
MPS Infotecnics Ltd.
0.05
LowHigh
0.050.10
0.05 19 Sep 2018
Visagar Polytex Ltd.
0.25
0.05 (25.00%)
LowHigh
0.150.25
0.15 12 Sep 2019
Winsome Yarns Ltd.
0.15
LowHigh
0.150.15
0.15 28 Aug 2019
BKM Industries Ltd.
0.95
-0.05 (-5.00%)
LowHigh
0.950.95
0.95 16 Sep 2019
Blue Blends (India) ..
1.40
LowHigh
1.401.40
1.40 23 Aug 2019
Manpasand Beverages ..
12.15
-0.60 (-4.71%)
LowHigh
12.1512.15
12.15 16 Sep 2019
Adroit Infotech Ltd.
8.65
0.25 (2.98%)
LowHigh
8.358.80
8.35 09 Sep 2019
Ashapura Intimates F..
2.30
-0.10 (-4.17%)
LowHigh
2.302.30
2.30 16 Sep 2019
Integrated Financial..
18.30
-0.45 (-2.40%)
LowHigh
18.3018.30
18.30 11 Sep 2019
Kanel Industries Ltd.
0.64
-0.03 (-4.48%)
LowHigh
0.640.64
0.64 13 Sep 2019
UTL Industries Ltd.
4.79
0.22 (4.81%)
LowHigh
4.354.79
4.35 13 Sep 2019
Pasupati Spinning & ..
18.05
-0.95 (-5.00%)
LowHigh
18.0518.05
18.05 12 Sep 2019
Empower India Ltd.
0.19
LowHigh
0.190.19
0.19 16 Sep 2019
Galada Power & Telec..
1.04
-0.05 (-4.59%)
LowHigh
1.041.04
1.04 13 Sep 2019
Informed Technologie..
21.85
-1.15 (-5.00%)
LowHigh
21.8521.85
21.85 16 Sep 2019
Jainex Aamcol Ltd.
43.25
-1.90 (-4.21%)
LowHigh
43.1043.25
43.10 12 Sep 2019
Monotype India Ltd.
0.19
LowHigh
0.190.19
0.19 13 Sep 2019
Axon Ventures Ltd.
0.53
-0.02 (-3.64%)
LowHigh
0.530.53
0.53 13 Sep 2019
Vyapar Industries Ltd.
23.45
-1.20 (-4.87%)
LowHigh
23.4523.45
23.45 16 Sep 2019
M P Agro Industries ..
2.32
-0.04 (-1.69%)
LowHigh
2.322.32
2.32 16 Sep 2019
Ledo Tea Company Ltd.
28.50
LowHigh
28.5028.50
28.50 11 Sep 2019
Best Eastern Hotels ..
7.84
-0.16 (-2.00%)
LowHigh
7.847.84
7.84 16 Sep 2019
Diamant Infrastructu..
0.25
-0.01 (-3.85%)
LowHigh
0.250.25
0.25 16 Sep 2019
Greycells Education ..
14.40
-0.25 (-1.71%)
LowHigh
14.4014.40
14.40 16 Sep 2019
Satra Properties (In..
0.70
-0.03 (-4.11%)
LowHigh
0.700.70
0.70 11 Sep 2019
Indian Infotech & So..
0.19
LowHigh
0.190.19
0.19 16 Sep 2019
Quadrant Televenture..
0.19
LowHigh
0.190.19
0.19 16 Sep 2019
Mehta Integrated Fin..
4.82
-0.25 (-4.93%)
LowHigh
4.824.82
4.82 11 Sep 2019
GSB Finance Ltd.
5.52
-0.29 (-4.99%)
LowHigh
5.525.52
5.52 16 Sep 2019
Palsoft Infosystems ..
8.00
-0.35 (-4.19%)
LowHigh
8.008.00
8.00 11 Sep 2019
Ajcon Global Service..
27.35
-0.05 (-0.18%)
LowHigh
27.3527.35
27.35 13 Sep 2019
Parsharti Investment..
7.89
LowHigh
7.507.89
7.50 06 Sep 2019
Abirami Financial Se..
6.78
LowHigh
6.786.78
6.78 12 Sep 2019
Proaim Enterprises L..
0.38
LowHigh
0.380.38
0.38 13 Sep 2019
Avance Technologies ..
0.19
LowHigh
0.190.19
0.19 16 Sep 2019
Veritas (India) Ltd.
32.25
-0.65 (-1.98%)
LowHigh
32.2533.55
32.25 12 Sep 2019
Jaybharat Textiles &..
20.00
LowHigh
20.0020.00
20.00 12 Sep 2019
Shivalik Bimetal Con..
54.35
-3.70 (-6.37%)
LowHigh
53.4559.00
53.45 16 Sep 2019
ABC Gas (Internation..
8.95
-0.05 (-0.56%)
LowHigh
8.958.95
8.95 11 Sep 2019
Smiths & Founders (I..
0.19
LowHigh
0.190.19
0.19 20 Aug 2019
S R Industries Ltd.
0.62
LowHigh
0.620.62
0.62 12 Sep 2019
Vardhman Industries ..
1.44
0.06 (4.35%)
LowHigh
1.321.44
1.32 11 Sep 2019
Gujarat Natural Reso..
9.10
-0.40 (-4.21%)
LowHigh
9.109.10
9.10 13 Sep 2019
Foundry Fuel Product..
3.06
-0.16 (-4.97%)
LowHigh
3.063.06
3.06 12 Sep 2019
Spectra Industries L..
1.50
LowHigh
1.501.50
1.50 16 Sep 2019
Solid Stone Company ..
22.95
-0.45 (-1.92%)
LowHigh
22.9522.95
22.95 16 Sep 2019
Eskay Kn'IT (India) ..
0.19
LowHigh
0.190.19
0.19 27 Mar 2019
K-Lifestyle & Indust..
0.19
LowHigh
0.190.19
0.19 16 Sep 2019
Atlas Jewellery Indi..
10.09
-0.20 (-1.94%)
LowHigh
10.0910.09
10.09 16 Sep 2019
Agio Paper & Industr..
2.50
LowHigh
2.502.50
2.50 13 Sep 2019
Shree Rajeshwaranand..
5.85
-0.27 (-4.41%)
LowHigh
5.855.85
5.85 11 Sep 2019
Ind-Agiv Commerce Ltd.
41.60
-2.15 (-4.91%)
LowHigh
41.6041.60
41.60 16 Sep 2019
High Ground Enterpri..
1.10
LowHigh
1.051.15
1.05 11 Sep 2019
VXL Instruments Ltd.
2.13
-0.11 (-4.91%)
LowHigh
2.132.13
2.13 13 Sep 2019
Linaks Micro Electro..
0.57
-0.02 (-3.39%)
LowHigh
0.570.57
0.57 13 Sep 2019
Jagson Airlines Ltd.
0.64
-0.01 (-1.54%)
LowHigh
0.620.65
0.62 16 Sep 2019
Samtex Fashions Ltd.
0.49
LowHigh
0.490.49
0.49 22 Aug 2019
Cityman Ltd.
1.72
-0.03 (-1.71%)
LowHigh
1.721.72
1.72 16 Sep 2019
Chitradurga Spintex ..
3.61
-0.19 (-5.00%)
LowHigh
3.613.61
3.61 12 Sep 2019
Miven Machine Tools ..
5.08
-0.26 (-4.87%)
LowHigh
5.085.08
5.08 16 Sep 2019
JJ Finance Corporati..
13.20
-0.03 (-0.23%)
LowHigh
13.2013.20
13.20 16 Sep 2019
Nicco Uco Alliance C..
0.19
LowHigh
0.190.19
0.19 13 Sep 2019
SRM Energy Ltd.
3.26
-0.17 (-4.96%)
LowHigh
3.263.26
3.26 13 Sep 2019
N B Footwear Ltd.
2.81
-0.14 (-4.75%)
LowHigh
2.812.81
2.81 13 Sep 2019
Coventry Coil-O-Mati..
1.02
-0.05 (-4.67%)
LowHigh
1.021.02
1.02 16 Sep 2019
Universal Office Aut..
0.98
-0.04 (-3.92%)
LowHigh
0.980.98
0.98 16 Sep 2019
Phaarmasia Ltd.
13.20
-0.30 (-2.22%)
LowHigh
13.1013.35
13.10 16 Sep 2019
Gayatri BioOrganics ..
1.43
LowHigh
1.431.43
1.43 06 Sep 2019
Combat Drugs Ltd.
18.50
-0.05 (-0.27%)
LowHigh
17.6518.55
17.65 16 Sep 2019
Jauss Polymers Ltd.
6.65
-0.35 (-5.00%)
LowHigh
6.656.65
6.65 13 Sep 2019
Procal Electronics I..
0.31
-0.01 (-3.12%)
LowHigh
0.310.31
0.31 11 Sep 2019
Duropack Ltd.
10.51
0.50 (5.00%)
LowHigh
9.6110.51
9.61 09 Sep 2019
Welterman Internatio..
3.71
-0.19 (-4.87%)
LowHigh
3.713.71
3.71 12 Sep 2019
Square Four Projects..
20.35
-0.05 (-0.25%)
LowHigh
20.3520.40
20.35 11 Sep 2019
Photoquip (India) Ltd.
14.05
-0.70 (-4.75%)
LowHigh
14.0514.05
14.05 16 Sep 2019
Expo Gas Containers ..
2.93
0.02 (0.69%)
LowHigh
2.863.05
2.86 13 Sep 2019
MFL India Ltd.
0.19
LowHigh
0.190.19
0.19 11 Sep 2019
Fenoplast Ltd.
19.95
-1.05 (-5.00%)
LowHigh
19.9519.95
19.95 16 Sep 2019
Gopala Polyplast Ltd.
6.22
-0.12 (-1.89%)
LowHigh
6.226.34
6.22 16 Sep 2019
Twentyfirst Century ..
12.30
0.15 (1.23%)
LowHigh
12.0012.35
12.00 23 Aug 2019
Natraj Proteins Ltd.
17.85
LowHigh
17.5017.85
17.50 05 Sep 2019
Aryaman Financial Se..
37.05
-1.95 (-5.00%)
LowHigh
37.0537.05
37.05 16 Sep 2019
Kimia Biosciences Ltd.
22.50
-1.00 (-4.26%)
LowHigh
22.5023.00
22.50 16 Sep 2019
Kuwer Industries Ltd.
2.71
-0.14 (-4.91%)
LowHigh
2.712.71
2.71 16 Sep 2019
Ashish Polyplast Ltd.
5.70
LowHigh
5.705.70
5.70 23 Aug 2019
Jagsonpal Finance & ..
3.62
-0.19 (-4.99%)
LowHigh
3.623.62
3.62 13 Sep 2019
Supreme Holdings & H..
7.74
-0.06 (-0.77%)
LowHigh
7.417.80
7.41 12 Sep 2019
KLG Capital Services..
5.60
LowHigh
5.605.60
5.60 13 Sep 2019
Alka India Ltd.
0.19
LowHigh
0.190.19
0.19 13 Sep 2019
BLS Infotech Ltd.
0.19
LowHigh
0.190.19
0.19 25 Sep 2018
Deco-Mica Ltd.
15.90
-0.80 (-4.79%)
LowHigh
15.9015.90
15.90 12 Sep 2019
Aneri Fincap Ltd.
4.06
-0.21 (-4.92%)
LowHigh
4.064.06
4.06 16 Sep 2019
Pratiksha Chemicals ..
2.00
-0.10 (-4.76%)
LowHigh
2.002.00
2.00 16 Sep 2019
Esha Media Research ..
4.37
-0.23 (-5.00%)
LowHigh
4.374.37
4.37 16 Sep 2019
Bervin Investment & ..
5.80
-0.20 (-3.33%)
LowHigh
5.805.80
5.80 13 Sep 2019
Tuni Textile Mills L..
0.19
LowHigh
0.190.19
0.19 29 Jan 2019
Mega Corporation Ltd.
0.29
LowHigh
0.290.29
0.29 16 Sep 2019
Advent Computer Serv..
0.72
-0.03 (-4.00%)
LowHigh
0.720.72
0.72 28 Aug 2019
NCC Finance Ltd.
1.05
LowHigh
1.051.05
1.05 13 Sep 2019
Sybly Industries Ltd.
1.33
LowHigh
1.331.33
1.33 13 Sep 2019
Step Two Corporation..
6.00
LowHigh
6.006.00
6.00 11 Sep 2019
Gorani Industries Ltd.
9.87
0.47 (5.00%)
LowHigh
8.939.87
8.93 13 Sep 2019
Centerac Technologie..
1.66
-0.08 (-4.60%)
LowHigh
1.661.66
1.66 13 Sep 2019
Mahavir Industries L..
0.60
-0.02 (-3.23%)
LowHigh
0.600.60
0.60 16 Sep 2019
Yuvraaj Hygiene Prod..
0.49
LowHigh
0.490.49
0.49 13 Sep 2019
Ganga Papers India L..
56.05
-0.90 (-1.58%)
LowHigh
56.0556.05
56.05 11 Sep 2019
Sanguine Media Ltd.
0.19
LowHigh
0.190.19
0.19 12 Sep 2019
52 Weeks Entertainme..
0.27
-0.01 (-3.57%)
LowHigh
0.270.27
0.27 16 Sep 2019
Deccan Polypacks Ltd.
2.62
-0.13 (-4.73%)
LowHigh
2.622.62
2.62 09 Jul 2019
Shreevatsaa Finance ..
3.43
-0.06 (-1.72%)
LowHigh
3.433.43
3.43 11 Sep 2019
Unistar Multimedia L..
2.03
LowHigh
2.032.13
2.03 12 Sep 2019
Brijlaxmi Leasing & ..
0.92
LowHigh
0.920.92
0.92 16 Sep 2019
Alka Securities Ltd.
0.19
LowHigh
0.190.19
0.19 07 Feb 2019
Siel Financial Servi..
3.69
-0.07 (-1.86%)
LowHigh
3.693.69
3.69 11 Sep 2019
Baron Infotech Ltd.
0.19
LowHigh
0.190.19
0.19 16 Sep 2019
Commex Technology Ltd.
0.19
LowHigh
0.190.19
0.19 16 Sep 2019
Transcorp Internatio..
17.00
0.55 (3.34%)
LowHigh
14.4017.00
14.40 31 Jul 2019
Allied Computers Int..
0.49
LowHigh
0.490.49
0.49 11 Sep 2019
Sankhya Infotech Ltd.
10.01
-0.20 (-1.96%)
LowHigh
10.0110.25
10.01 16 Sep 2019
Alliance Integrated ..
21.75
-0.40 (-1.81%)
LowHigh
21.7521.75
21.75 16 Sep 2019
Sangam Renewables Ltd.
12.98
0.61 (4.93%)
LowHigh
11.7612.98
11.76 29 Aug 2019
Intellivate Capital ..
4.72
-0.09 (-1.87%)
LowHigh
4.724.81
4.72 16 Sep 2019
Mukta Agriculture Ltd.
9.60
-0.05 (-0.52%)
LowHigh
9.609.60
9.60 13 Sep 2019
Edynamics Solutions ..
0.29
-0.01 (-3.33%)
LowHigh
0.290.29
0.29 16 Sep 2019
VKJ Infradevelopers ..
0.19
LowHigh
0.190.20
0.19 09 Sep 2019
SRS Finance Ltd.
0.19
LowHigh
0.190.19
0.19 29 Oct 2018
Haria Apparels Ltd.
0.98
-0.02 (-2.00%)
LowHigh
0.980.98
0.98 16 Sep 2019
Goldline Internation..
1.89
-0.09 (-4.55%)
LowHigh
1.891.98
1.89 16 Sep 2019
Jackson Investments ..
0.19
LowHigh
0.190.19
0.19 22 Jan 2019
Amarnath Securities ..
12.05
-0.60 (-4.74%)
LowHigh
12.0512.05
12.05 16 Sep 2019
J. Taparia Projects ..
0.21
0.01 (5.00%)
LowHigh
0.200.21
0.20 22 Jul 2019
Oasis Tradelink Ltd.
4.00
-0.04 (-0.99%)
LowHigh
4.004.00
4.00 11 Sep 2019
Solis Marketing Ltd.
0.19
LowHigh
0.190.19
0.19 11 Sep 2019
Akashdeep Metal Indu..
31.30
-1.60 (-4.86%)
LowHigh
31.3032.90
31.30 16 Sep 2019
Captain Pipes Ltd.
17.00
-2.95 (-14.79%)
LowHigh
17.0017.15
17.00 13 Sep 2019
Octal Credit Capital..
8.97
-0.47 (-4.98%)
LowHigh
8.978.97
8.97 12 Sep 2019
GBL Industries Ltd.
2.56
-0.05 (-1.92%)
LowHigh
2.562.56
2.56 16 Sep 2019
Gita Renewable Energ..
4.65
-0.24 (-4.91%)
LowHigh
4.654.65
4.65 12 Sep 2019
SVP Housing Ltd.
9.65
-0.03 (-0.31%)
LowHigh
9.6510.64
9.65 16 Sep 2019
SAB Industries Ltd.
57.90
-3.00 (-4.93%)
LowHigh
57.9057.90
57.90 11 Sep 2019
Sujala Trading & Hol..
22.30
-0.45 (-1.98%)
LowHigh
22.3022.30
22.30 12 Sep 2019
V B Industries Ltd.
1.37
-0.02 (-1.44%)
LowHigh
1.371.37
1.37 16 Sep 2019
Indra Industries Ltd.
15.10
-0.75 (-4.73%)
LowHigh
15.1015.85
15.10 16 Sep 2019
Moongipa Securities ..
2.70
LowHigh
2.702.70
2.70 16 Sep 2019
Boston Leasing and F..
4.75
-0.25 (-5.00%)
LowHigh
4.754.75
4.75 16 Sep 2019
Symbiox Investment &..
0.32
-0.01 (-3.03%)
LowHigh
0.320.33
0.32 11 Sep 2019
AK Spintex Ltd.
13.21
-0.69 (-4.96%)
LowHigh
13.2113.22
13.21 12 Sep 2019
Neeraj Paper Marketi..
10.00
-0.39 (-3.75%)
LowHigh
10.0010.00
10.00 16 Sep 2019
Navketan Merchants L..
0.19
LowHigh
0.190.19
0.19 16 Sep 2019
Delta Industrial Res..
3.65
LowHigh
3.653.65
3.65 12 Sep 2019
Blueblood Ventures L..
7.00
-0.85 (-10.83%)
LowHigh
7.007.50
7.00 12 Sep 2019
RSD Finance Ltd.
36.00
-0.55 (-1.50%)
LowHigh
36.0038.35
36.00 13 Sep 2019
Tirupati Foam Ltd.
47.50
-2.50 (-5.00%)
LowHigh
47.5047.50
47.50 16 Sep 2019
Lohia Securities Ltd.
38.00
LowHigh
38.0038.00
38.00 07 Mar 2019
JR Foods Ltd.
8.84
-0.46 (-4.95%)
LowHigh
8.849.50
8.84 13 Sep 2019
Southern Gas Ltd.
162.60
-17.30 (-9.62%)
LowHigh
162.60162.60
162.60 12 Sep 2019
Diligent Industries ..
4.24
-0.22 (-4.93%)
LowHigh
4.244.24
4.24 11 Sep 2019
Uttam Value Steels L..
0.05
LowHigh
0.050.10
0.05 16 Sep 2019
PS IT Infrastructure..
34.65
-0.70 (-1.98%)
LowHigh
34.6534.65
34.65 16 Sep 2019
Quasar India Ltd.
25.60
-1.30 (-4.83%)
LowHigh
25.6026.90
25.60 16 Sep 2019
Ram Minerals & Chemi..
0.72
-0.01 (-1.37%)
LowHigh
0.720.72
0.72 16 Sep 2019
Sai Baba Investment ..
3.01
-0.06 (-1.95%)
LowHigh
3.013.07
3.01 16 Sep 2019
Ejecta Marketing Ltd.
0.66
LowHigh
0.660.66
0.66 16 Sep 2019
Quest Financial Serv..
0.19
LowHigh
0.190.19
0.19 16 Sep 2019
LKP Securities Ltd.
5.10
-0.26 (-4.85%)
LowHigh
5.105.45
5.10 16 Sep 2019
Maxgrow India Ltd.
3.85
-0.20 (-4.94%)
LowHigh
3.853.85
3.85 16 Sep 2019
Patidar Buildcon Ltd.
1.21
-0.06 (-4.72%)
LowHigh
1.211.21
1.21 16 Sep 2019
Sarthak Metals Ltd.
15.60
-0.15 (-0.95%)
LowHigh
15.5016.10
15.50 26 Aug 2019
Polo Queen Industria..
27.40
-1.35 (-4.70%)
LowHigh
27.4027.40
27.40 12 Sep 2019
Share India Securiti..
62.00
-4.75 (-7.12%)
LowHigh
60.7565.50
60.75 27 Aug 2019
Mideast Integrated S..
5.50
LowHigh
5.505.77
5.50 13 Sep 2019
MRC Exim Ltd.
1.55
-0.09 (-5.49%)
LowHigh
1.551.60
1.55 16 Sep 2019
National Plywood Ind..
22.50
-0.20 (-0.88%)
LowHigh
22.5022.50
22.50 16 Sep 2019
Wagend Infra Venture..
3.10
-0.16 (-4.91%)
LowHigh
3.103.26
3.10 16 Sep 2019
Octaware Technologie..
88.50
-4.25 (-4.58%)
LowHigh
88.5088.50
88.50 12 Sep 2019
Bhaskar Agrochemical..
16.50
0.35 (2.17%)
LowHigh
15.5016.50
15.50 12 Sep 2019
Tilak Ventures Ltd.
0.39
LowHigh
0.390.39
0.39 16 Sep 2019
Hi-Tech Pipes Ltd.
166.05
-0.20 (-0.12%)
LowHigh
157.95172.85
157.95 27 Feb 2019
Talwalkars Healthclu..
9.25
-0.45 (-4.64%)
LowHigh
9.259.25
9.25 16 Sep 2019
Gayatri Highways Ltd.
0.30
LowHigh
0.250.35
0.25 12 Sep 2019
Ashnisha Industries ..
1.50
LowHigh
1.471.50
1.47 16 Sep 2019
Write Query
Advanced