Price screener for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week low | 52 week low date |
|---|---|---|---|---|
| ABG Shipyard Ltd. | 1.20
-0.05
(-4.00%)
| LowHigh 1.201.20 | 1.20 | 15 May 2019 |
| Ankit Metal & Power .. | 0.45 | LowHigh 0.400.50 | 0.40 | 26 Dec 2018 |
| Arcotech Ltd. | 4.20 | LowHigh 4.004.25 | 4.00 | 17 May 2019 |
| Bedmutha Industries .. | 14.75
-0.60
(-3.91%)
| LowHigh 14.2015.75 | 14.20 | 20 Feb 2019 |
| Birla Cotsyn (India).. | 0.08 | LowHigh 0.080.08 | 0.08 | 21 May 2019 |
| Blue Coast Hotels Ltd. | 11.50
-0.60
(-4.96%)
| LowHigh 11.5012.70 | 11.50 | 21 May 2019 |
| Consolidated Constru.. | 1.55
-0.05
(-3.12%)
| LowHigh 1.551.55 | 1.55 | 20 May 2019 |
| Cox & Kings Ltd. | 92.80
-1.20
(-1.28%)
| LowHigh 92.6096.50 | 92.60 | 21 May 2019 |
| Creative Eye Ltd. | 1.80
-0.05
(-2.70%)
| LowHigh 1.801.80 | 1.80 | 07 May 2019 |
| Eurotex Industries &.. | 13.55
-0.70
(-4.91%)
| LowHigh 13.5513.55 | 13.55 | 21 May 2019 |
| Excel Realty N Infra.. | 1.00
0.05
(5.26%)
| LowHigh 0.901.00 | 0.90 | 21 May 2019 |
| FCS Software Solutio.. | 0.25
0.05
(25.00%)
| LowHigh 0.150.25 | 0.15 | 07 Jun 2018 |
| Fedders Electric and.. | 5.55
-0.25
(-4.31%)
| LowHigh 5.555.55 | 5.55 | 20 May 2019 |
| Fortis Healthcare Ltd. | 125.40
-1.35
(-1.07%)
| LowHigh 125.40128.35 | 125.40 | 21 May 2019 |
| Future Enterprises L.. | 30.00
-1.15
(-3.69%)
| LowHigh 29.7532.40 | 29.75 | 21 May 2019 |
| Gammon Infrastructur.. | 0.50
0.05
(11.11%)
| LowHigh 0.400.50 | 0.40 | 16 May 2019 |
| Hindusthan National .. | 71.75
1.60
(2.28%)
| LowHigh 68.4071.90 | 68.40 | 16 May 2019 |
| RattanIndia Infrastr.. | 2.00
-0.10
(-4.76%)
| LowHigh 1.902.20 | 1.90 | 21 May 2019 |
| ICSA-India Ltd. | 0.85
-0.05
(-5.56%)
| LowHigh 0.850.90 | 0.85 | 21 May 2019 |
| Indosolar Ltd. | 1.70 | LowHigh 1.651.75 | 1.65 | 17 May 2019 |
| Integra Garments And.. | 0.90
-0.05
(-5.26%)
| LowHigh 0.900.95 | 0.90 | 21 May 2019 |
| Jaihind Projects Ltd. | 0.85 | LowHigh 0.850.85 | 0.85 | 14 May 2019 |
| JMT Auto Ltd. | 2.05
0.10
(5.13%)
| LowHigh 1.852.05 | 1.85 | 16 May 2019 |
| Jaypee Infratech Ltd. | 1.80
-0.05
(-2.70%)
| LowHigh 1.801.85 | 1.80 | 21 May 2019 |
| Jubilant Life Scienc.. | 537.85
-27.30
(-4.83%)
| LowHigh 531.90584.00 | 531.90 | 21 May 2019 |
| JVL Agro Industries .. | 1.65
-0.05
(-2.94%)
| LowHigh 1.651.75 | 1.65 | 21 May 2019 |
| Kavveri Telecom Prod.. | 3.75
0.15
(4.17%)
| LowHigh 3.453.75 | 3.45 | 17 May 2019 |
| Khaitan Electricals .. | 3.30
-0.05
(-1.49%)
| LowHigh 3.203.50 | 3.20 | 21 May 2019 |
| Kothari Products Ltd. | 74.95
-2.20
(-2.85%)
| LowHigh 73.0079.00 | 73.00 | 08 May 2019 |
| KSS Ltd. | 0.15 | LowHigh 0.100.15 | 0.10 | 16 Jan 2019 |
| Lakshmi Energy & Foo.. | 2.80
-0.10
(-3.45%)
| LowHigh 2.802.90 | 2.80 | 20 May 2019 |
| Leel Electricals Ltd. | 8.50
-0.35
(-3.95%)
| LowHigh 8.459.25 | 8.45 | 21 May 2019 |
| Lumax Industries Ltd. | 1364.00
-5.40
(-0.39%)
| LowHigh 1350.051432.00 | 1350.05 | 21 May 2019 |
| McNally Bharat Engin.. | 3.65
0.15
(4.29%)
| LowHigh 3.353.65 | 3.35 | 20 May 2019 |
| McLeod Russel (India.. | 29.95
-1.00
(-3.23%)
| LowHigh 29.4531.40 | 29.45 | 21 May 2019 |
| Metkore Alloys & Ind.. | 0.70
-0.05
(-6.67%)
| LowHigh 0.700.75 | 0.70 | 21 May 2019 |
| Mangalore Refinery A.. | 61.70
-1.25
(-1.99%)
| LowHigh 60.2563.55 | 60.25 | 21 May 2019 |
| Nagarjuna Oil Refine.. | 0.30
0.05
(20.00%)
| LowHigh 0.250.30 | 0.25 | 14 May 2019 |
| NEL Holdings Ltd. | 3.70
-0.30
(-7.50%)
| LowHigh 3.504.05 | 3.50 | 21 May 2019 |
| Petron Engineering C.. | 11.05
0.30
(2.79%)
| LowHigh 10.2511.15 | 10.25 | 20 May 2019 |
| Pradip Overseas Ltd. | 0.95 | LowHigh 0.900.95 | 0.90 | 27 Jul 2018 |
| Pratibha Industries .. | 1.10
-0.05
(-4.35%)
| LowHigh 1.101.10 | 1.10 | 20 May 2019 |
| PVP Ventures Ltd. | 2.95 | LowHigh 2.853.05 | 2.85 | 20 May 2019 |
| Quintegra Solutions .. | 0.20
-0.05
(-20.00%)
| LowHigh 0.200.25 | 0.20 | 21 May 2019 |
| Mohota Industries Ltd. | 27.45
-0.30
(-1.08%)
| LowHigh 26.4028.90 | 26.40 | 21 May 2019 |
| Raj Rayon Industries.. | 0.10
0.05
(100.00%)
| LowHigh 0.050.10 | 0.05 | 31 Jan 2019 |
| Revathi Equipment Ltd. | 342.00
-27.90
(-7.54%)
| LowHigh 332.00370.00 | 332.00 | 21 May 2019 |
| Radha Madhav Corpora.. | 9.30
-1.85
(-16.59%)
| LowHigh 8.9511.25 | 8.95 | 21 May 2019 |
| Rossell India Ltd. | 56.50
-1.65
(-2.84%)
| LowHigh 55.0559.80 | 55.05 | 21 May 2019 |
| Shilpi Cable Technol.. | 1.15
-0.05
(-4.17%)
| LowHigh 1.151.25 | 1.15 | 15 May 2019 |
| Simplex Projects Ltd. | 5.70
-0.30
(-5.00%)
| LowHigh 5.705.70 | 5.70 | 20 May 2019 |
| Sita Shree Food Prod.. | 0.55
0.05
(10.00%)
| LowHigh 0.450.55 | 0.45 | 30 Apr 2019 |
| SITI Networks Ltd. | 3.00
-0.15
(-4.76%)
| LowHigh 3.003.25 | 3.00 | 21 May 2019 |
| Shekhawati Poly Yarn.. | 0.25 | LowHigh 0.200.25 | 0.20 | 22 Jan 2019 |
| Pan India Corporatio.. | 0.19 | LowHigh 0.190.19 | 0.19 | 16 May 2019 |
| SRS Ltd. | 0.25 | LowHigh 0.200.25 | 0.20 | 13 May 2019 |
| Sterlite Technologie.. | 164.25
-3.85
(-2.29%)
| LowHigh 163.20169.65 | 163.20 | 21 May 2019 |
| INEOS Styrolution In.. | 475.00
-8.75
(-1.81%)
| LowHigh 473.00487.00 | 473.00 | 21 May 2019 |
| Neulands Global Indu.. | 0.25
0.05
(25.00%)
| LowHigh 0.200.25 | 0.20 | 15 May 2019 |
| TV Today Network Ltd. | 270.75
-7.35
(-2.64%)
| LowHigh 268.20279.15 | 268.20 | 21 May 2019 |
| V2 Retail Ltd. | 209.00
-10.10
(-4.61%)
| LowHigh 207.00220.55 | 207.00 | 21 May 2019 |
| Venus Remedies Ltd. | 27.00
-1.35
(-4.76%)
| LowHigh 26.9529.10 | 26.95 | 21 May 2019 |
| Videocon Industries .. | 2.00
0.05
(2.56%)
| LowHigh 1.902.00 | 1.90 | 17 May 2019 |
| Vijay Shanthi Builde.. | 5.25
-0.20
(-3.67%)
| LowHigh 5.255.45 | 5.25 | 14 Feb 2019 |
| MPS Infotecnics Ltd. | 0.10 | LowHigh 0.050.10 | 0.05 | 25 Jun 2018 |
| Visagar Polytex Ltd. | 0.50
0.05
(11.11%)
| LowHigh 0.450.50 | 0.45 | 20 May 2019 |
| Zenith Birla (India).. | 0.50 | LowHigh 0.500.50 | 0.50 | 27 Mar 2019 |
| Monte Carlo Fashions.. | 306.00
-14.10
(-4.40%)
| LowHigh 293.50313.45 | 293.50 | 15 May 2019 |
| Adlabs Entertainment.. | 7.35
-0.35
(-4.55%)
| LowHigh 7.008.15 | 7.00 | 21 May 2019 |
| Ortel Communications.. | 2.90
-0.15
(-4.92%)
| LowHigh 2.903.15 | 2.90 | 21 May 2019 |
| Blue Blends (India) .. | 2.50
-0.05
(-1.96%)
| LowHigh 2.502.60 | 2.50 | 21 May 2019 |
| ATV Projects India L.. | 4.47
-0.23
(-4.89%)
| LowHigh 4.474.50 | 4.47 | 21 May 2019 |
| Insilco Ltd. | 16.55
-0.55
(-3.22%)
| LowHigh 15.7517.10 | 15.75 | 13 May 2019 |
| Solid Carbide Tools .. | 0.19 | LowHigh 0.190.19 | 0.19 | 06 Nov 2018 |
| Muller & Phipps (Ind.. | 31.20
-1.35
(-4.15%)
| LowHigh 31.2034.00 | 31.20 | 16 May 2019 |
| Jyoti Ltd. | 8.55
-0.45
(-5.00%)
| LowHigh 8.559.00 | 8.55 | 21 May 2019 |
| Standard Batteries L.. | 4.20
-0.22
(-4.98%)
| LowHigh 4.204.20 | 4.20 | 21 May 2019 |
| Empower India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 07 Dec 2018 |
| Informed Technologie.. | 29.15 | LowHigh 29.1529.15 | 29.15 | 21 May 2019 |
| Jainex Aamcol Ltd. | 47.50 | LowHigh 47.5048.15 | 47.50 | 21 May 2019 |
| Alfred Herbert (Indi.. | 541.15
-25.05
(-4.42%)
| LowHigh 541.15566.20 | 541.15 | 20 May 2019 |
| Monotype India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 12 Oct 2018 |
| Shyamkamal Investmen.. | 9.70 | LowHigh 9.709.70 | 9.70 | 15 May 2019 |
| Deccan Bearings Ltd. | 8.04
-0.42
(-4.96%)
| LowHigh 8.048.04 | 8.04 | 21 May 2019 |
| Amines & Plasticizer.. | 31.15
0.45
(1.47%)
| LowHigh 28.1531.45 | 28.15 | 14 May 2019 |
| Chemo Pharma Laborat.. | 7.82 | LowHigh 7.827.82 | 7.82 | 21 May 2019 |
| Jaysynth Dyestuff (I.. | 51.15
-1.25
(-2.39%)
| LowHigh 51.1552.80 | 51.15 | 20 May 2019 |
| Sagar Soya Products .. | 0.64 | LowHigh 0.640.64 | 0.64 | 08 May 2019 |
| Best Eastern Hotels .. | 20.90
-0.40
(-1.88%)
| LowHigh 20.9020.90 | 20.90 | 21 May 2019 |
| Finkurve Financial S.. | 35.15
-1.85
(-5.00%)
| LowHigh 35.1535.15 | 35.15 | 20 May 2019 |
| Netlink Solutions (I.. | 6.66
-0.35
(-4.99%)
| LowHigh 6.667.01 | 6.66 | 15 May 2019 |
| Indian Infotech & So.. | 0.19 | LowHigh 0.190.19 | 0.19 | 21 May 2019 |
| Garware Marine Indus.. | 2.70
-0.06
(-2.17%)
| LowHigh 2.702.70 | 2.70 | 17 May 2019 |
| Premier Synthetics L.. | 8.12
-0.16
(-1.93%)
| LowHigh 8.128.12 | 8.12 | 21 May 2019 |
| Quadrant Televenture.. | 0.24
-0.01
(-4.00%)
| LowHigh 0.240.26 | 0.24 | 21 May 2019 |
| Vishvas Projects Ltd. | 4.79 | LowHigh 4.794.79 | 4.79 | 15 May 2019 |
| Ad-Manum Finance Ltd. | 18.20
-0.95
(-4.96%)
| LowHigh 18.2020.00 | 18.20 | 21 May 2019 |
| Mehta Integrated Fin.. | 5.16 | LowHigh 5.165.16 | 5.16 | 09 Apr 2019 |
| Vivo Bio Tech Ltd. | 39.00
-0.65
(-1.64%)
| LowHigh 38.0040.05 | 38.00 | 21 May 2019 |
| Pro Fin Capital Serv.. | 45.10
-0.90
(-1.96%)
| LowHigh 45.1045.10 | 45.10 | 21 May 2019 |
| Palsoft Infosystems .. | 8.40
-0.10
(-1.18%)
| LowHigh 8.408.40 | 8.40 | 16 May 2019 |
| RR Financial Consult.. | 11.01
-0.57
(-4.92%)
| LowHigh 11.0111.01 | 11.01 | 17 May 2019 |
| BGIL Films & Technol.. | 1.88
-0.09
(-4.57%)
| LowHigh 1.881.89 | 1.88 | 21 May 2019 |
| Baid Leasing and Fin.. | 61.70
-3.20
(-4.93%)
| LowHigh 61.7064.90 | 61.70 | 21 May 2019 |
| Seven Hill Industrie.. | 2.70 | LowHigh 2.702.70 | 2.70 | 17 May 2019 |
| CNI Research Ltd. | 1.93
0.09
(4.89%)
| LowHigh 1.751.93 | 1.75 | 20 May 2019 |
| Royal India Corporat.. | 1.48
-0.06
(-3.90%)
| LowHigh 1.471.54 | 1.47 | 20 May 2019 |
| Nidhi Granites Ltd. | 22.55
-1.15
(-4.85%)
| LowHigh 22.5522.55 | 22.55 | 21 May 2019 |
| Avance Technologies .. | 0.19 | LowHigh 0.190.19 | 0.19 | 12 Sep 2018 |
| Cressanda Solutions .. | 0.19 | LowHigh 0.190.19 | 0.19 | 21 May 2019 |
| Shalimar Productions.. | 0.49 | LowHigh 0.490.49 | 0.49 | 20 May 2019 |
| R T Exports Ltd. | 4.56
-0.23
(-4.80%)
| LowHigh 4.564.56 | 4.56 | 17 May 2019 |
| G S Auto Internation.. | 6.34
0.13
(2.09%)
| LowHigh 5.557.00 | 5.55 | 16 May 2019 |
| Baroda Extrusion Ltd. | 0.20
0.01
(5.26%)
| LowHigh 0.190.20 | 0.19 | 30 Nov 2018 |
| S R Industries Ltd. | 2.10
0.10
(5.00%)
| LowHigh 2.002.10 | 2.00 | 20 May 2019 |
| Foundry Fuel Product.. | 4.16 | LowHigh 4.164.16 | 4.16 | 15 May 2019 |
| Spectra Industries L.. | 3.80
-0.20
(-5.00%)
| LowHigh 3.803.80 | 3.80 | 21 May 2019 |
| Himachal Fibres Ltd. | 1.60
-0.08
(-4.76%)
| LowHigh 1.601.60 | 1.60 | 21 May 2019 |
| Rajkamal Synthetics .. | 7.74
-0.40
(-4.91%)
| LowHigh 7.747.74 | 7.74 | 20 May 2019 |
| Eskay Kn'IT (India) .. | 0.19 | LowHigh 0.190.19 | 0.19 | 20 May 2019 |
| K-Lifestyle & Indust.. | 0.19 | LowHigh 0.190.20 | 0.19 | 20 May 2019 |
| Omnitex Industries (.. | 10.00
-0.50
(-4.76%)
| LowHigh 10.0010.00 | 10.00 | 08 Apr 2019 |
| Atlas Jewellery Indi.. | 42.75
-0.85
(-1.95%)
| LowHigh 42.7542.75 | 42.75 | 21 May 2019 |
| Sri KPR Industries L.. | 14.65
-0.75
(-4.87%)
| LowHigh 14.6514.65 | 14.65 | 15 May 2019 |
| Winsome Textile Indu.. | 24.30
1.15
(4.97%)
| LowHigh 22.5524.30 | 22.55 | 20 May 2019 |
| ACI Infocom Ltd. | 0.22 | LowHigh 0.220.22 | 0.22 | 16 May 2019 |
| Sun Source (India) L.. | 3.30
-0.17
(-4.90%)
| LowHigh 3.303.47 | 3.30 | 21 May 2019 |
| Ritesh International.. | 4.53
-0.23
(-4.83%)
| LowHigh 4.534.99 | 4.53 | 20 May 2019 |
| Titan Intech Ltd. | 6.11
-0.32
(-4.98%)
| LowHigh 6.116.11 | 6.11 | 21 May 2019 |
| Source Industries (I.. | 0.83
-0.04
(-4.60%)
| LowHigh 0.830.83 | 0.83 | 17 May 2019 |
| Dhanalaxmi Roto Spin.. | 27.15
0.35
(1.31%)
| LowHigh 25.5028.00 | 25.50 | 16 Apr 2019 |
| Tatia Global Venntur.. | 0.19 | LowHigh 0.190.20 | 0.19 | 18 May 2018 |
| EMA India Ltd. | 13.18 | LowHigh 13.1813.18 | 13.18 | 08 May 2019 |
| Miven Machine Tools .. | 8.05 | LowHigh 8.058.05 | 8.05 | 29 Mar 2019 |
| Rasandik Engineering.. | 97.90
0.60
(0.62%)
| LowHigh 92.30110.00 | 92.30 | 20 May 2019 |
| Veejay Lakshmi Engin.. | 36.50
-1.00
(-2.67%)
| LowHigh 35.6536.50 | 35.65 | 21 May 2019 |
| Kilburn Office Autom.. | 4.14
-0.21
(-4.83%)
| LowHigh 4.144.14 | 4.14 | 17 May 2019 |
| Triton Corp Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 20 May 2019 |
| Martin Burn Ltd. | 31.85 | LowHigh 30.3031.85 | 30.30 | 16 May 2019 |
| Golkunda Diamonds & .. | 8.90
-0.35
(-3.78%)
| LowHigh 8.908.90 | 8.90 | 21 May 2019 |
| Precision Containeur.. | 0.19 | LowHigh 0.190.19 | 0.19 | 12 Feb 2019 |
| Pee Cee Cosma Sope L.. | 98.70
4.65
(4.94%)
| LowHigh 90.0598.70 | 90.05 | 18 Feb 2019 |
| Shree Hari Chemicals.. | 28.50
-0.50
(-1.72%)
| LowHigh 27.6528.60 | 27.65 | 21 May 2019 |
| Tulasee Bio-Ethanol .. | 12.35
0.58
(4.93%)
| LowHigh 11.7712.35 | 11.77 | 15 Mar 2019 |
| Gayatri BioOrganics .. | 1.72
-0.09
(-4.97%)
| LowHigh 1.721.82 | 1.72 | 15 May 2019 |
| Priya Ltd. | 30.40
-0.10
(-0.33%)
| LowHigh 30.4030.40 | 30.40 | 21 May 2019 |
| IEL Ltd. | 5.38
-0.28
(-4.95%)
| LowHigh 5.385.38 | 5.38 | 21 May 2019 |
| Nutraplus India Ltd. | 15.95
0.50
(3.24%)
| LowHigh 12.5016.45 | 12.50 | 19 Feb 2019 |
| KCCL Plastic Ltd. | 0.91 | LowHigh 0.910.91 | 0.91 | 20 May 2019 |
| Wim Plast Ltd. | 462.20
-2.35
(-0.51%)
| LowHigh 452.00479.55 | 452.00 | 21 May 2019 |
| MFL India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 20 May 2019 |
| Dr. Agarwal's Eye Ho.. | 280.00
-12.35
(-4.22%)
| LowHigh 280.00300.00 | 280.00 | 21 May 2019 |
| Arex Industries Ltd. | 60.00 | LowHigh 60.0060.00 | 60.00 | 21 May 2019 |
| ISF Ltd. | 0.35
-0.01
(-2.78%)
| LowHigh 0.350.35 | 0.35 | 16 Nov 2018 |
| Dion Global Solution.. | 3.35 | LowHigh 3.313.35 | 3.31 | 21 May 2019 |
| Gujarat Craft Indust.. | 24.00
-0.70
(-2.83%)
| LowHigh 24.0024.10 | 24.00 | 21 May 2019 |
| NPR Finance Ltd. | 18.05
-0.30
(-1.63%)
| LowHigh 17.5018.05 | 17.50 | 21 May 2019 |
| Kisan Mouldings Ltd. | 32.55
-1.55
(-4.55%)
| LowHigh 32.4035.50 | 32.40 | 21 May 2019 |
| RSC International Ltd. | 4.55
0.01
(0.22%)
| LowHigh 4.544.55 | 4.54 | 09 May 2019 |
| KJMC Financial Servi.. | 18.90
-0.95
(-4.79%)
| LowHigh 18.9018.90 | 18.90 | 21 May 2019 |
| Cinerad Communicatio.. | 3.61 | LowHigh 3.613.61 | 3.61 | 20 May 2019 |
| Jagsonpal Finance & .. | 7.38
-0.38
(-4.90%)
| LowHigh 7.387.38 | 7.38 | 16 May 2019 |
| Sampre Nutritions Ltd. | 18.00
0.20
(1.12%)
| LowHigh 16.9518.65 | 16.95 | 21 May 2019 |
| Lykis Ltd. | 19.95
-1.05
(-5.00%)
| LowHigh 19.9521.00 | 19.95 | 21 May 2019 |
| Asit C Mehta Financi.. | 16.70
-0.80
(-4.57%)
| LowHigh 16.7016.70 | 16.70 | 20 May 2019 |
| Chembond Chemicals L.. | 293.90
-5.00
(-1.67%)
| LowHigh 260.00298.95 | 260.00 | 19 Mar 2019 |
| Alka India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 20 May 2019 |
| Dhanvantri Jeevan Re.. | 11.02 | LowHigh 11.0211.05 | 11.02 | 21 May 2019 |
| Contil India Ltd. | 5.59
-0.29
(-4.93%)
| LowHigh 5.595.59 | 5.59 | 21 May 2019 |
| Ishan Dyes & Chemica.. | 28.05
-0.20
(-0.71%)
| LowHigh 27.0529.00 | 27.05 | 21 Feb 2019 |
| Mena Mani Industries.. | 12.70
-0.37
(-2.83%)
| LowHigh 12.7012.75 | 12.70 | 20 May 2019 |
| Turner Industries Ltd. | 0.45
-0.02
(-4.26%)
| LowHigh 0.450.45 | 0.45 | 17 May 2019 |
| BLS Infotech Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 27 Jun 2018 |
| Mefcom Capital Marke.. | 15.05 | LowHigh 15.0515.05 | 15.05 | 17 May 2019 |
| Hemang Resources Ltd. | 7.51
-0.39
(-4.94%)
| LowHigh 7.517.51 | 7.51 | 21 May 2019 |
| Colinz Laboratories .. | 6.19
-0.32
(-4.92%)
| LowHigh 6.196.40 | 6.19 | 01 Apr 2019 |
| Comfort Intech Ltd. | 5.58
-0.28
(-4.78%)
| LowHigh 5.585.77 | 5.58 | 21 May 2019 |
| Anjani Synthetics Ltd. | 14.00
-1.15
(-7.59%)
| LowHigh 13.0015.85 | 13.00 | 21 May 2019 |
| Rander Corporation L.. | 11.55 | LowHigh 11.5511.55 | 11.55 | 15 May 2019 |
| Kinetic Trust Ltd. | 8.13
-0.42
(-4.91%)
| LowHigh 8.138.13 | 8.13 | 15 May 2019 |
| Upsurge Investment &.. | 11.55
-0.30
(-2.53%)
| LowHigh 11.5511.55 | 11.55 | 17 May 2019 |
| Tuni Textile Mills L.. | 0.19 | LowHigh 0.190.19 | 0.19 | 29 Jan 2019 |
| Global Infratech & F.. | 1.98
-0.04
(-1.98%)
| LowHigh 1.982.00 | 1.98 | 20 May 2019 |
| Arnav Corporation Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 20 May 2019 |
| Omkar Overseas Ltd. | 0.58
-0.03
(-4.92%)
| LowHigh 0.580.58 | 0.58 | 17 May 2019 |
| Ankush Finstock Ltd. | 3.79
-0.19
(-4.77%)
| LowHigh 3.793.79 | 3.79 | 20 May 2019 |
| Indo Pacific Project.. | 1.04 | LowHigh 1.041.04 | 1.04 | 16 May 2019 |
| Tridev Infraestates .. | 0.72
-0.03
(-4.00%)
| LowHigh 0.720.72 | 0.72 | 21 May 2019 |
| Mahavir Industries L.. | 0.66
-0.02
(-2.94%)
| LowHigh 0.660.66 | 0.66 | 21 May 2019 |
| Vax Housing Finance .. | 2.38 | LowHigh 2.382.38 | 2.38 | 10 May 2019 |
| Kachchh Minerals Ltd. | 1.52
-0.07
(-4.40%)
| LowHigh 1.521.52 | 1.52 | 21 May 2019 |
| Unisys Software & Ho.. | 7.72
-0.15
(-1.91%)
| LowHigh 7.727.72 | 7.72 | 17 May 2019 |
| Gujarat Metallic Coa.. | 11.98
-0.63
(-5.00%)
| LowHigh 11.9812.61 | 11.98 | 21 May 2019 |
| Sanguine Media Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 19 Dec 2018 |
| Galaxy Agrico Export.. | 17.40
-0.90
(-4.92%)
| LowHigh 17.4017.40 | 17.40 | 21 May 2019 |
| Trident Tools Ltd. | 12.40 | LowHigh 12.4012.40 | 12.40 | 17 May 2019 |
| Pooja Entertainment .. | 13.70 | LowHigh 13.7013.70 | 13.70 | 15 May 2019 |
| Safal Herbs Ltd. | 0.88
0.01
(1.15%)
| LowHigh 0.860.88 | 0.86 | 26 Apr 2019 |
| Frontline Corporatio.. | 12.00
-0.60
(-4.76%)
| LowHigh 12.0012.00 | 12.00 | 20 May 2019 |
| Interworld Digital L.. | 0.15 | LowHigh 0.150.15 | 0.15 | 16 May 2019 |
| Brijlaxmi Leasing & .. | 1.75
-0.03
(-1.69%)
| LowHigh 1.751.75 | 1.75 | 21 May 2019 |
| Baron Infotech Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 04 Jul 2018 |
| Hit Kit Global Solut.. | 0.19 | LowHigh 0.190.19 | 0.19 | 19 Nov 2018 |
| Abhishek Corporation.. | 0.55
-0.02
(-3.51%)
| LowHigh 0.550.55 | 0.55 | 20 May 2019 |
| Allied Computers Int.. | 0.49 | LowHigh 0.490.49 | 0.49 | 21 May 2019 |
| Aishwarya Technologi.. | 2.00
-0.10
(-4.76%)
| LowHigh 2.002.10 | 2.00 | 21 May 2019 |
| CHL Ltd. | 9.50
-0.50
(-5.00%)
| LowHigh 9.509.50 | 9.50 | 20 May 2019 |
| Simplex Papers Ltd. | 1.62
-0.07
(-4.14%)
| LowHigh 1.611.62 | 1.61 | 20 May 2019 |
| RDB Realty & Infrast.. | 26.55
-0.45
(-1.67%)
| LowHigh 26.5526.55 | 26.55 | 17 May 2019 |
| Alliance Integrated .. | 68.30 | LowHigh 68.3071.70 | 68.30 | 10 May 2019 |
| Supremex Shine Steel.. | 4.94
-0.25
(-4.82%)
| LowHigh 4.944.94 | 4.94 | 21 May 2019 |
| Esteem Bio Organic F.. | 8.14
-0.16
(-1.93%)
| LowHigh 8.148.14 | 8.14 | 16 May 2019 |
| HPC Biosciences Ltd. | 30.25
-0.60
(-1.94%)
| LowHigh 30.2530.25 | 30.25 | 20 May 2019 |
| Kushal Ltd. | 13.95
-0.70
(-4.78%)
| LowHigh 13.9515.05 | 13.95 | 21 May 2019 |
| R J Bio Tech Ltd. | 15.45
-3.85
(-19.95%)
| LowHigh 15.4515.45 | 15.45 | 15 May 2019 |
| SRS Finance Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 29 Oct 2018 |
| Integra Telecommunic.. | 10.72
-0.18
(-1.65%)
| LowHigh 10.7210.72 | 10.72 | 21 May 2019 |
| Goldline Internation.. | 4.47 | LowHigh 4.474.47 | 4.47 | 21 May 2019 |
| Jackson Investments .. | 0.19 | LowHigh 0.190.19 | 0.19 | 21 May 2019 |
| Thirani Projects Ltd. | 1.08 | LowHigh 1.081.08 | 1.08 | 17 May 2019 |
| J. Taparia Projects .. | 0.23
-0.01
(-4.17%)
| LowHigh 0.230.25 | 0.23 | 21 May 2019 |
| Ramchandra Leasing a.. | 0.22 | LowHigh 0.220.22 | 0.22 | 21 May 2019 |
| Solis Marketing Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 20 May 2019 |
| Purshottam Investofi.. | 9.27
-0.48
(-4.92%)
| LowHigh 9.279.71 | 9.27 | 21 May 2019 |
| Goenka Business & Fi.. | 0.60
0.02
(3.45%)
| LowHigh 0.560.60 | 0.56 | 20 May 2019 |
| Indo Cotspin Ltd. | 7.83
-0.15
(-1.88%)
| LowHigh 7.837.83 | 7.83 | 20 May 2019 |
| My Money Securities .. | 22.60 | LowHigh 22.6022.60 | 22.60 | 10 Dec 2018 |
| Nexus Commodities an.. | 11.67
-0.23
(-1.93%)
| LowHigh 11.6712.13 | 11.67 | 20 May 2019 |
| Mercury Laboratories.. | 277.50
-3.50
(-1.25%)
| LowHigh 277.50277.50 | 277.50 | 17 May 2019 |
| GBL Industries Ltd. | 11.66
-0.23
(-1.93%)
| LowHigh 11.6611.66 | 11.66 | 21 May 2019 |
| Tirupati Tyres Ltd. | 1.87 | LowHigh 1.871.90 | 1.87 | 21 May 2019 |
| Sujala Trading & Hol.. | 29.30
-0.55
(-1.84%)
| LowHigh 29.3029.30 | 29.30 | 17 May 2019 |
| V B Industries Ltd. | 3.48
-0.07
(-1.97%)
| LowHigh 3.483.48 | 3.48 | 21 May 2019 |
| Vegetable Products L.. | 3.80
-0.06
(-1.55%)
| LowHigh 3.313.88 | 3.31 | 21 May 2019 |
| Integrated Capital S.. | 1.00 | LowHigh 1.001.00 | 1.00 | 23 Apr 2019 |
| Amrapali Fincap Ltd. | 10.45
-1.10
(-9.52%)
| LowHigh 10.4510.45 | 10.45 | 17 May 2019 |
| Soni Medicare Ltd. | 36.50
-0.30
(-0.82%)
| LowHigh 36.5036.50 | 36.50 | 15 May 2019 |
| Kuber Udyog Ltd. | 2.50
-0.10
(-3.85%)
| LowHigh 2.502.50 | 2.50 | 21 May 2019 |
| Indo-Global Enterpri.. | 20.40 | LowHigh 20.4020.40 | 20.40 | 15 May 2019 |
| Richfield Financial .. | 11.81 | LowHigh 11.8111.81 | 11.81 | 03 Apr 2019 |
| Adcon Capital Servic.. | 10.15
-0.05
(-0.49%)
| LowHigh 10.1510.15 | 10.15 | 15 May 2019 |
| Navketan Merchants L.. | 0.24
-0.01
(-4.00%)
| LowHigh 0.240.24 | 0.24 | 20 May 2019 |
| Vidli Restaurants Ltd. | 17.25
-0.75
(-4.17%)
| LowHigh 16.9517.25 | 16.95 | 21 May 2019 |
| Alora Trading Compan.. | 1.16
-0.06
(-4.92%)
| LowHigh 1.161.16 | 1.16 | 20 May 2019 |
| Mega Nirman & Indust.. | 17.60
-0.90
(-4.86%)
| LowHigh 17.6017.60 | 17.60 | 20 May 2019 |
| Shivom Investment & .. | 3.68
-0.19
(-4.91%)
| LowHigh 3.683.68 | 3.68 | 15 May 2019 |
| Kanco Tea & Industri.. | 28.50
-0.15
(-0.52%)
| LowHigh 28.0528.65 | 28.05 | 21 May 2019 |
| Sheetal Diamonds Ltd. | 1.50
-0.03
(-1.96%)
| LowHigh 1.501.50 | 1.50 | 21 May 2019 |
| Deltron Ltd. | 10.60 | LowHigh 10.6011.13 | 10.60 | 16 May 2019 |
| Arihant Tournesol Ltd. | 22.00 | LowHigh 22.0022.00 | 22.00 | 15 May 2019 |
| Mini Diamonds (India.. | 3.80 | LowHigh 3.803.80 | 3.80 | 20 May 2019 |
| Shanti Educational I.. | 101.00
-3.00
(-2.88%)
| LowHigh 101.00102.00 | 101.00 | 20 May 2019 |
| Uttam Value Steels L.. | 0.10
0.05
(100.00%)
| LowHigh 0.050.10 | 0.05 | 23 Jul 2018 |
| Swadeshi Industries .. | 1.00 | LowHigh 0.951.00 | 0.95 | 17 May 2019 |
| Ram Minerals & Chemi.. | 1.17
-0.02
(-1.68%)
| LowHigh 1.171.17 | 1.17 | 21 May 2019 |
| East West Holdings L.. | 126.10
-0.10
(-0.08%)
| LowHigh 101.00126.50 | 101.00 | 17 May 2019 |
| Shiva Granito Export.. | 6.02
0.42
(7.50%)
| LowHigh 4.636.02 | 4.63 | 22 Mar 2019 |
| Sheela Foam Ltd. | 1235.00
-6.60
(-0.53%)
| LowHigh 1195.951257.45 | 1195.95 | 17 May 2019 |
| Dwitiya Trading Ltd. | 14.60
-0.75
(-4.89%)
| LowHigh 14.6014.60 | 14.60 | 20 May 2019 |
| Ejecta Marketing Ltd. | 1.37
-0.02
(-1.44%)
| LowHigh 1.371.37 | 1.37 | 21 May 2019 |
| SAB Events & Governa.. | 1.05
-0.05
(-4.55%)
| LowHigh 1.051.05 | 1.05 | 21 May 2019 |
| The Mandhana Retail .. | 19.30
-1.40
(-6.76%)
| LowHigh 18.6021.85 | 18.60 | 21 May 2019 |
| S Chand & Company Ltd. | 131.60
-2.30
(-1.72%)
| LowHigh 130.10135.90 | 130.10 | 21 May 2019 |
| IRB InvIT Fund | 63.94
-0.15
(-0.23%)
| LowHigh 63.7664.34 | 63.76 | 20 May 2019 |
| Patidar Buildcon Ltd. | 1.82
-0.09
(-4.71%)
| LowHigh 1.821.82 | 1.82 | 20 May 2019 |
| BCPL International L.. | 0.55 | LowHigh 0.550.56 | 0.55 | 06 May 2019 |
| Sarthak Metals Ltd. | 23.90
-2.10
(-8.08%)
| LowHigh 23.9023.90 | 23.90 | 17 May 2019 |
| ABM International Ltd. | 13.45
-0.70
(-4.95%)
| LowHigh 13.4513.45 | 13.45 | 20 May 2019 |
| Sayaji Industries Ltd. | 221.00
-18.00
(-7.53%)
| LowHigh 218.00237.00 | 218.00 | 21 May 2019 |
| Siddharth Education .. | 28.15
1.20
(4.45%)
| LowHigh 26.9528.20 | 26.95 | 20 May 2019 |
| Sanathnagar Enterpri.. | 10.95
-0.40
(-3.52%)
| LowHigh 10.8510.95 | 10.85 | 21 May 2019 |
| Mystic Electronics L.. | 2.70 | LowHigh 2.702.70 | 2.70 | 14 May 2019 |
| United Leasing & Ind.. | 7.26
-0.38
(-4.97%)
| LowHigh 7.267.26 | 7.26 | 21 May 2019 |
| Wagend Infra Venture.. | 3.61
-0.19
(-5.00%)
| LowHigh 3.613.61 | 3.61 | 21 May 2019 |
| Tasty Dairy Speciali.. | 20.50
0.50
(2.50%)
| LowHigh 16.2021.50 | 16.20 | 19 Feb 2019 |
| Natura Hue Chem Ltd. | 2.60
-0.13
(-4.76%)
| LowHigh 2.602.60 | 2.60 | 10 May 2019 |
| Sprayking Agro Equip.. | 18.00
-1.20
(-6.25%)
| LowHigh 18.0019.00 | 18.00 | 16 May 2019 |
| Diligent Media Corpo.. | 0.70
-0.05
(-6.67%)
| LowHigh 0.700.80 | 0.70 | 21 May 2019 |
| Focus Suites Solutio.. | 3.36
-0.17
(-4.82%)
| LowHigh 3.363.36 | 3.36 | 21 May 2019 |
| Aruna Hotels Ltd. | 7.00
-0.13
(-1.82%)
| LowHigh 6.787.13 | 6.78 | 13 Feb 2019 |
| Triveni Enterprises .. | 73.15
-1.95
(-2.60%)
| LowHigh 73.1073.15 | 73.10 | 21 May 2019 |
| Taylormade Renewable.. | 9.30
-0.30
(-3.12%)
| LowHigh 9.309.30 | 9.30 | 21 May 2019 |
