New 52 week Lows

Price screener for weak Stocks which have made a new 52 week low on BSE and NSE

Last Updated: 25 May 2022, 03:55 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date
Asian Hotels (West) ..
158.95
6.95 (4.57%)
Low  4.6% High
144.4 159
144.40 23 May 2022
Alkyl Amines Chemica..
2719.55
-62.40 (-2.24%)
Low  -2.2% High
2709.9 2794.8
2709.85 24 May 2022
Amara Raja Batteries..
489.80
-8.40 (-1.69%)
Low  -1.7% High
486.3 504.0
486.25 24 May 2022
Asian Granito India ..
53.30
-6.15 (-10.34%)
Low  -10.3% High
49.2 60.4
49.15 24 May 2022
Berger Paints (India..
610.15
-15.95 (-2.55%)
Low  -2.6% High
607.4 632.6
607.40 24 May 2022
Deccan Cements Ltd.
487.50
-21.70 (-4.26%)
Low  -4.3% High
477.1 517.2
477.10 24 May 2022
Divi's Laboratories ..
3661.70
-236.20 (-6.06%)
Low  -6.1% High
3650 3912.5
3650.00 24 May 2022
Emami Ltd.
413.80
0.05 (0.01%)
Low  0.0% High
404.5 415.8
404.50 24 May 2022
Future Enterprises L..
3.15
-0.15 (-4.55%)
Low  -4.6% High
3.2 3.3
3.15 24 May 2022
Firstsource Solution..
104.10
-3.45 (-3.21%)
Low  -3.2% High
103.3 108.4
103.25 24 May 2022
Gayatri Projects Ltd.
17.10
-0.65 (-3.66%)
Low  -3.7% High
17.0 17.8
16.95 24 May 2022
Geojit Financial Ser..
50.80
-0.20 (-0.39%)
Low  -0.4% High
50.3 51.7
50.30 24 May 2022
Godrej Properties Ltd.
1298.20
-17.95 (-1.36%)
Low  -1.4% High
1291.5 1325.9
1291.50 24 May 2022
IDBI Bank Ltd.
35.60
-0.95 (-2.60%)
Low  -2.6% High
35.2 36.9
35.15 24 May 2022
Igarashi Motors Indi..
289.05
-13.10 (-4.34%)
Low  -4.3% High
287 299.6
287.00 24 May 2022
Ipca Laboratories Ltd.
955.50
-22.55 (-2.31%)
Low  -2.3% High
918 977.6
918.00 24 May 2022
JMT Auto Ltd.
1.70
-0.05 (-2.86%)
Low  -2.9% High
1.7 1.8
1.70 23 May 2022
JSW Holdings Ltd.
3384.80
-46.15 (-1.35%)
Low  -1.4% High
3370 3482.4
3370.00 24 May 2022
JSW Steel Ltd.
539.70
-7.85 (-1.43%)
Low  -1.4% High
537.3 556.4
537.25 24 May 2022
Lupin Ltd.
600.85
-17.65 (-2.85%)
Low  -2.9% High
596.6 626.1
596.55 24 May 2022
Manappuram Finance L..
89.85
-3.45 (-3.70%)
Low  -3.7% High
89.1 94.4
89.05 24 May 2022
Manjeera Constructio..
22.00
Low 22 High
22 22
22.00 19 May 2022
Nalwa Sons Investmen..
1388.55
-40.20 (-2.81%)
Low  -2.8% High
1381 1449.4
1381.00 24 May 2022
Opto Circuits India ..
1.80
-0.05 (-2.70%)
Low  -2.7% High
1.8 1.9
1.80 23 May 2022
Mohota Industries Ltd.
6.10
0.20 (3.39%)
Low  3.4% High
5.7 6.2
5.65 23 May 2022
The Ramco Cements Ltd.
659.25
-20.25 (-2.98%)
Low  -3.0% High
651.8 679.2
651.75 24 May 2022
Rane Engine Valve Ltd.
195.40
-26.85 (-12.08%)
Low  -12.1% High
190.4 222.3
190.35 24 May 2022
Repco Home Finance L..
146.40
-9.95 (-6.36%)
Low  -6.4% High
145.4 155.4
145.40 24 May 2022
RPP Infra Projects L..
37.65
-1.15 (-2.96%)
Low  -3.0% High
37.2 39.4
37.15 24 May 2022
Shree Cements Ltd.
21647.40
-294.30 (-1.34%)
Low  -1.3% High
21575.1 22098.8
21575.05 24 May 2022
Sical Logistics Ltd.
9.80
-0.45 (-4.39%)
Low  -4.4% High
9.8 10.6
9.75 24 May 2022
Subros Ltd.
288.65
-7.85 (-2.65%)
Low  -2.7% High
275.3 305
275.30 24 May 2022
Sundaram Finance Ltd.
1735.65
-43.95 (-2.47%)
Low  -2.5% High
1721 1779.6
1721.00 24 May 2022
Supreme Industries L..
1748.20
-28.95 (-1.63%)
Low  -1.6% High
1740 1786.5
1740.00 24 May 2022
Tarapur Transformers..
3.60
-0.40 (-10.00%)
Low  -10% High
3.6 4
3.60 24 May 2022
Uttam Galva Steels L..
3.75
-0.05 (-1.32%)
Low  -1.3% High
3.7 3.8
3.65 24 May 2022
Vaibhav Global Ltd.
365.05
-25.85 (-6.61%)
Low  -6.6% High
360 377.6
360.00 24 May 2022
Xchanging Solutions ..
68.90
-2.80 (-3.91%)
Low  -3.9% High
68.5 71.5
68.45 24 May 2022
Muthoot Capital Serv..
199.60
-2.90 (-1.43%)
Low  -1.4% High
198.5 204.5
198.50 24 May 2022
Dr. Lal Pathlabs Ltd.
1966.95
-13.20 (-0.67%)
Low  -0.7% High
1891.4 2005
1891.35 24 May 2022
TeamLease Services L..
3254.45
3.85 (0.12%)
Low  0.1% High
3177.6 3294.0
3177.55 24 May 2022
Thyrocare Technologi..
642.65
-7.95 (-1.22%)
Low  -1.2% High
638.1 654.9
638.05 24 May 2022
Novartis India Ltd.
580.35
0.75 (0.13%)
Low  0.1% High
572.0 584.4
571.95 24 May 2022
Scooters India Ltd.
29.40
-0.75 (-2.49%)
Low  -2.5% High
28.7 31
28.65 24 May 2022
Mipco Seamless Rings..
6.60
-0.34 (-4.90%)
Low  -4.9% High
6.6 6.9
6.60 23 May 2022
Rajasthan Petro Synt..
1.14
-0.04 (-3.39%)
Low  -3.4% High
1.1 1.1
1.14 24 May 2022
Olympic Oil Industri..
31.65
Low 31.7 High
31.7 31.7
31.65 17 May 2022
Shricon Industries L..
31.75
Low 31.8 High
31.8 31.8
31.75 19 May 2022
Mangalam Organics Ltd.
646.70
-41.00 (-5.96%)
Low  -6.0% High
634.1 696.7
634.10 24 May 2022
Anjani Portland Ceme..
226.35
-5.60 (-2.41%)
Low  -2.4% High
223.4 235.7
223.35 24 May 2022
Tasty Bite Eatables ..
9782.95
-168.95 (-1.70%)
Low  -1.7% High
9700 10100
9700.00 24 May 2022
Eldeco Housing & Ind..
597.55
-3.70 (-0.62%)
Low  -0.6% High
591.0 620.1
590.95 24 May 2022
Pee Cee Cosma Sope L..
111.00
-4.05 (-3.52%)
Low  -3.5% High
105.4 118.8
105.35 24 May 2022
TCM Ltd.
39.85
-2.05 (-4.89%)
Low  -4.9% High
39.9 44.0
39.85 24 May 2022
Seya Industries Ltd.
28.15
-1.15 (-3.92%)
Low  -3.9% High
28.1 29.4
28.05 24 May 2022
Dolphin Medical Serv..
1.84
-0.09 (-4.66%)
Low  -4.7% High
1.8 1.9
1.84 23 May 2022
Union Quality Plasti..
7.37
Low 7.4 High
7.4 7.4
7.37 23 May 2022
Stylam Industries Ltd.
834.70
-15.95 (-1.88%)
Low  -1.9% High
832.4 859.6
832.40 24 May 2022
Brawn Biotech Ltd.
17.15
0.40 (2.39%)
Low  2.4% High
16.1 17.3
16.05 24 May 2022
Premco Global Ltd.
311.05
-3.65 (-1.16%)
Low  -1.2% High
300.4 334.8
300.40 24 May 2022
Dhanada Corporation ..
3.61
Low 3.6 High
3.5 3.6
3.50 23 May 2022
Pyxis Finvest Ltd.
16.00
-3.95 (-19.80%)
Low  -19.8% High
16 20
16.00 20 May 2022
Trio Mercantile & Tr..
1.36
0.01 (0.74%)
Low  0.7% High
1.3 1.4
1.30 24 May 2022
Negotium Internation..
1.04
-0.05 (-4.59%)
Low  -4.6% High
1.0 1.1
1.04 23 May 2022
Joonktollee Tea & In..
84.50
0.90 (1.08%)
Low  1.1% High
79 86.7
79.00 24 May 2022
Nam Securities Ltd.
24.20
-0.95 (-3.78%)
Low  -3.8% High
24.2 24.2
24.15 24 May 2022
Tarini International..
5.45
-0.25 (-4.39%)
Low  -4.4% High
5.4 5.9
5.42 24 May 2022
Wardwizard Innovatio..
54.30
-1.75 (-3.12%)
Low  -3.1% High
53.9 56.5
53.85 24 May 2022
Srestha Finvest Ltd.
1.43
0.01 (0.70%)
Low  0.7% High
1.4 1.5
1.38 24 May 2022
HCKK Ventures Ltd.
17.05
-0.85 (-4.75%)
Low  -4.8% High
17.1 17.1
17.05 24 May 2022
Vaksons Automobiles ..
12.70
-0.65 (-4.87%)
Low  -4.9% High
12.7 12.7
12.70 24 May 2022
Shree Ganesh Bio-Tec..
2.89
-0.16 (-5.25%)
Low  -5.3% High
2.8 3.5
2.78 24 May 2022
BCL Enterprises Ltd.
2.18
0.10 (4.81%)
Low  4.8% High
2.0 2.2
1.98 24 May 2022
Hiliks Technologies ..
7.50
Low 7.5 High
7.5 7.5
7.50 23 May 2022
Gaekwar Mills Ltd.
15.35
-0.80 (-4.95%)
Low  -5.0% High
15.4 15.4
15.35 18 May 2022
Sarda Proteins Ltd.
25.70
1.20 (4.90%)
Low  4.9% High
23.4 25.7
23.35 24 May 2022
Advance Syntex Ltd.
7.74
-0.37 (-4.56%)
Low  -4.6% High
7.7 8.5
7.74 24 May 2022
Future Retail Ltd.
10.35
-0.50 (-4.61%)
Low  -4.6% High
10.4 10.4
10.35 24 May 2022
Valiant Organics Ltd.
683.75
-18.45 (-2.63%)
Low  -2.6% High
666.6 709
666.60 24 May 2022
The New India Assura..
100.20
-4.70 (-4.48%)
Low  -4.5% High
99.5 103
99.45 24 May 2022
KBC Global Ltd.
4.45
-0.20 (-4.30%)
Low  -4.3% High
4.5 4.8
4.45 24 May 2022
ICICI Securities Ltd.
440.75
-23.50 (-5.06%)
Low  -5.1% High
440 468.1
440.00 24 May 2022
Dhanvarsha Finvest L..
88.55
13.85 (18.54%)
Low  18.5% High
71.9 89.6
71.90 24 May 2022
Kanungo Financiers L..
7.10
-0.37 (-4.95%)
Low  -5.0% High
7.1 7.1
7.10 23 May 2022
Arman Holdings Ltd.
28.05
Low 28.1 High
28.1 28.1
28.05 20 May 2022
A & M Febcon Ltd.
1.18
-0.04 (-3.28%)
Low  -3.3% High
1.2 1.3
1.16 16 May 2022
Purple Entertainment..
9.45
0.21 (2.27%)
Low  2.3% High
8.5 9.8
8.50 24 May 2022
Mahickra Chemicals L..
74.75
1.00 (1.36%)
Low  1.4% High
61.3 76.5
61.25 20 May 2022
Indostar Capital Fin..
145.15
2.70 (1.90%)
Low  1.9% High
140.1 146.5
140.10 24 May 2022
HDFC Asset Managemen..
1702.35
-32.90 (-1.90%)
Low  -1.9% High
1690 1739.5
1690.00 24 May 2022
Solara Active Pharma..
400.60
-13.80 (-3.33%)
Low  -3.3% High
395 418.3
395.00 24 May 2022
Orient Electric Ltd.
272.55
-2.50 (-0.91%)
Low  -0.9% High
269.9 277
269.90 24 May 2022
Akshar Spintex Ltd.
74.15
-1.50 (-1.98%)
Low  -2.0% High
71.9 79.4
71.90 24 May 2022
Rudrabhishek Enterpr..
177.40
-11.60 (-6.14%)
Low  -6.1% High
175.6 190.3
175.55 24 May 2022
Tembo Global Industr..
142.40
-4.80 (-3.26%)
Low  -3.3% High
140.4 148
140.40 24 May 2022
Hi-Tech Winding Syst..
2.78
-0.07 (-2.46%)
Low  -2.5% High
2.7 3.0
2.71 23 May 2022
Metropolis Healthcar..
1690.80
-68.45 (-3.89%)
Low  -3.9% High
1650 1775.9
1650.00 24 May 2022
Vishwaraj Sugar Indu..
19.00
-0.70 (-3.55%)
Low  -3.6% High
18.8 19.9
18.80 24 May 2022
Birla Tyres Ltd.
7.80
-0.40 (-4.88%)
Low  -4.9% High
7.8 7.8
7.80 24 May 2022
UTI Asset Management..
677.70
-15.20 (-2.19%)
Low  -2.2% High
672 703.7
672.00 24 May 2022
Equitas Small Financ..
44.15
-3.75 (-7.83%)
Low  -7.8% High
43.6 49.5
43.55 24 May 2022
Navoday Enterprises ..
7.20
Low 7.2 High
7.2 7.2
7.20 24 May 2022
Times Green Energy (..
59.00
-1.00 (-1.67%)
Low  -1.7% High
59 59
59.00 23 May 2022
Naapbooks Ltd.
59.00
-1.00 (-1.67%)
Low  -1.7% High
48.1 59.9
48.10 23 May 2022
Aditya Birla Sun Lif..
445.00
-7.15 (-1.58%)
Low  -1.6% High
444 455.0
444.00 24 May 2022
Shriram Properties L..
61.80
1.10 (1.81%)
Low  1.8% High
60.1 63.8
60.05 24 May 2022
AGS Transact Technol..
90.90
-2.30 (-2.47%)
Low  -2.5% High
90.4 94.2
90.40 24 May 2022
Wardwizard Innovatio..
20.60
-0.90 (-4.19%)
Low  -4.2% High
19.8 21.8
19.80 24 May 2022
Global Longlife Hosp..
82.50
-4.30 (-4.95%)
Low  -5.0% High
82.5 84
82.50 24 May 2022
Fone4 Communications..
7.36
-0.38 (-4.91%)
Low  -4.9% High
7.4 7.4
7.36 24 May 2022
Sonu Infratech Ltd.
27.40
-1.40 (-4.86%)
Low  -4.9% High
27.4 27.4
27.40 24 May 2022
Prudent Corporate Ad..
502.95
-18.70 (-3.58%)
Low  -3.6% High
495.6 517
495.55 24 May 2022