Price Stock Screeners for weak Stocks which may make a new week low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Signatureglobal (Ind.. |
1071.6000
-17.50
(-1.61%)
|
L
-1.6%
H
1071
1099.7
|
1071.00 | 0.06% |
| Bajaj Holdings & Inv.. |
12547.0000
-223.00
(-1.75%)
|
L
-1.8%
H
12533
12847
|
12533.00 | 0.11% |
| Indian Hotels Compan.. |
756.7000
-1.75
(-0.23%)
|
L
-0.2%
H
755.5
765.4
|
755.50 | 0.16% |
| Dr. Lal Pathlabs Ltd. |
3257.2000
-51.70
(-1.56%)
|
L
-1.6%
H
3252
3345
|
3252.00 | 0.16% |
| Zee Entertainment En.. |
114.7400
-1.30
(-1.12%)
|
L
-1.1%
H
114.5
117.4
|
114.51 | 0.20% |
| Divi's Laboratories .. |
6078.5000
-53.00
(-0.86%)
|
L
-0.9%
H
6064
6135
|
6064.00 | 0.24% |
| Inventurus Knowledge.. |
1504.0000
-10.20
(-0.67%)
|
L
-0.7%
H
1500
1523.2
|
1500.00 | 0.27% |
| Bank of Maharashtra |
51.8500
-0.10
(-0.19%)
|
L
-0.2%
H
51.7
52.6
|
51.71 | 0.27% |
| LMW Ltd. |
14050.0000
-57.00
(-0.40%)
|
L
-0.4%
H
14005
14208
|
14005.00 | 0.32% |
| United Breweries Ltd. |
1800.0000
-50.10
(-2.71%)
|
L
-2.7%
H
1794.2
1853.4
|
1794.20 | 0.32% |
| SBI Life Insurance C.. |
1802.7000
-2.80
(-0.16%)
|
L
-0.2%
H
1796.6
1815.9
|
1796.60 | 0.34% |
| Au Small Finance Ban.. |
718.9500
0.90
(0.13%)
|
L
0.1%
H
716.5
727.4
|
716.30 | 0.37% |
| Tata Teleservices (M.. |
56.1600
0.06
(0.11%)
|
L
0.1%
H
56
56.6
|
55.94 | 0.39% |
| HDFC Bank Ltd. |
950.3000
-1.30
(-0.14%)
|
L
-0.1%
H
946.4
957.5
|
946.35 | 0.42% |
| Godrej Properties Ltd. |
1946.6000
-1.10
(-0.06%)
|
L
-0.1%
H
1938.3
1959.8
|
1938.30 | 0.43% |
| Alkem Laboratories L.. |
5297.5000
-6.00
(-0.11%)
|
L
-0.1%
H
5273
5348.5
|
5273.00 | 0.46% |
| Sun Pharmaceutical I.. |
1563.5000
-31.00
(-1.94%)
|
L
-1.9%
H
1556.2
1600.2
|
1556.20 | 0.47% |
| Vedant Fashions Ltd. |
739.0000
-1.95
(-0.26%)
|
L
-0.3%
H
735.2
749.6
|
735.15 | 0.52% |
| Godrej Industries Ltd. |
1216.4000
-13.80
(-1.12%)
|
L
-1.1%
H
1209.9
1229
|
1209.90 | 0.54% |
| Garware Technical Fi.. |
764.2500
-1.75
(-0.23%)
|
L
-0.2%
H
760.1
770.9
|
760.05 | 0.55% |
| Shyam Metalics and E.. |
901.0500
-4.25
(-0.47%)
|
L
-0.5%
H
896
911
|
896.00 | 0.56% |
| Laurus Labs Ltd. |
859.0000
2.10
(0.25%)
|
L
0.3%
H
854.1
869.8
|
854.05 | 0.58% |
| Anupam Rasayan India.. |
1097.0000
-32.80
(-2.90%)
|
L
-2.9%
H
1090.6
1129.9
|
1090.60 | 0.59% |
| Bayer Cropscience Ltd. |
5227.0000
-4.50
(-0.09%)
|
L
-0.1%
H
5210.5
5294.5
|
5194.00 | 0.64% |
| Pfizer Ltd. |
5138.0000
-18.00
(-0.35%)
|
L
-0.4%
H
5111.5
5204.5
|
5105.50 | 0.64% |
| Jyoti CNC Automation.. |
901.0000
-10.20
(-1.12%)
|
L
-1.1%
H
895.7
927.6
|
895.30 | 0.64% |
| Gland Pharma Ltd. |
1860.0000
-11.50
(-0.61%)
|
L
-0.6%
H
1848.1
1890.6
|
1848.10 | 0.64% |
| Piramal Enterprises .. |
1092.4000
-27.80
(-2.48%)
|
L
-2.5%
H
1085.4
1128.7
|
1085.40 | 0.64% |
| Ajanta Pharma Ltd. |
2458.4000
-19.20
(-0.77%)
|
L
-0.8%
H
2442.5
2514.7
|
2442.50 | 0.65% |
| Wipro Ltd. |
250.2900
0.88
(0.35%)
|
L
0.4%
H
249.4
253.0
|
248.66 | 0.66% |
| Happiest Minds Techn.. |
565.4000
0.35
(0.06%)
|
L
0.1%
H
562.8
571.9
|
561.70 | 0.66% |
| EIH Ltd. |
400.0000
1.00
(0.25%)
|
L
0.3%
H
398.2
406.8
|
397.35 | 0.67% |
| Deepak Nitrite Ltd. |
1797.0000
9.10
(0.51%)
|
L
0.5%
H
1790.3
1806
|
1785.00 | 0.67% |
| Jindal Stainless Ltd. |
742.3500
-20.60
(-2.70%)
|
L
-2.7%
H
737.4
769.8
|
737.35 | 0.68% |
| Go Digit General Ins.. |
356.4000
-1.25
(-0.35%)
|
L
-0.4%
H
354.0
361.6
|
353.95 | 0.69% |
| SJVN Ltd. |
94.0500
0.39
(0.42%)
|
L
0.4%
H
93.4
94.5
|
93.36 | 0.74% |
| Bandhan Bank Ltd. |
160.7300
-1.07
(-0.66%)
|
L
-0.7%
H
159.5
163.5
|
159.53 | 0.75% |
| Life Insurance Corpo.. |
856.5500
4.40
(0.52%)
|
L
0.5%
H
852.2
865.0
|
850.10 | 0.76% |
| Schaeffler India Ltd. |
3868.9000
1.50
(0.04%)
|
L
0.0%
H
3839.6
3888.4
|
3839.60 | 0.76% |
| Aavas Financiers Ltd. |
1529.0000
8.80
(0.58%)
|
L
0.6%
H
1521
1547.6
|
1516.90 | 0.80% |
| Latent View Analytic.. |
414.5500
-0.90
(-0.22%)
|
L
-0.2%
H
411.3
418.0
|
411.25 | 0.80% |
| Kalpataru Projects I.. |
1237.9000
-11.10
(-0.89%)
|
L
-0.9%
H
1228
1265.7
|
1228.00 | 0.81% |
| DCM Shriram Ltd. |
1222.5000
-18.60
(-1.50%)
|
L
-1.5%
H
1212.7
1250
|
1212.70 | 0.81% |
| G R Infraprojects Ltd. |
1252.9000
3.10
(0.25%)
|
L
0.3%
H
1249.8
1260.8
|
1242.80 | 0.81% |
| Glenmark Pharmaceuti.. |
1919.9000
-4.00
(-0.21%)
|
L
-0.2%
H
1904
1938.8
|
1904.00 | 0.84% |
| ICICI Lombard Genera.. |
1837.0000
-2.60
(-0.14%)
|
L
-0.1%
H
1821.3
1852.6
|
1821.30 | 0.86% |
| C.E. Info Systems Ltd. |
1641.5000
-1.80
(-0.11%)
|
L
-0.1%
H
1633.4
1660
|
1627.00 | 0.89% |
| Ipca Laboratories Ltd. |
1369.3000
-15.10
(-1.09%)
|
L
-1.1%
H
1357.1
1384.4
|
1357.10 | 0.90% |
| State Bank of India |
805.9500
3.45
(0.43%)
|
L
0.4%
H
802.7
808.3
|
798.50 | 0.93% |
| Tata Investment Corp.. |
6835.0000
19.50
(0.29%)
|
L
0.3%
H
6825.5
6948
|
6771.00 | 0.95% |
| NTPC Ltd. |
330.1000
2.55
(0.78%)
|
L
0.8%
H
328
331.6
|
327.00 | 0.95% |
| Alembic Pharmaceutic.. |
928.8000
-8.15
(-0.87%)
|
L
-0.9%
H
926
941.5
|
920.00 | 0.96% |
| PNB Housing Finance .. |
757.5000
3.90
(0.52%)
|
L
0.5%
H
751.1
762.8
|
750.30 | 0.96% |
| Brigade Enterprises .. |
926.9000
3.80
(0.41%)
|
L
0.4%
H
918
937.2
|
918.00 | 0.97% |
| Aditya Birla Sun Lif.. |
833.6000
-1.50
(-0.18%)
|
L
-0.2%
H
825.6
845.2
|
825.55 | 0.98% |
| Adani Energy Solutio.. |
766.7000
2.55
(0.33%)
|
L
0.3%
H
763.3
777.6
|
759.25 | 0.98% |
| Five-Star Business F.. |
547.5000
2.45
(0.45%)
|
L
0.5%
H
542.2
552.7
|
542.15 | 0.99% |
| AWL Agri Business Ltd. |
250.0000
-1.50
(-0.60%)
|
L
-0.6%
H
249.8
253.3
|
247.55 | 0.99% |
| Aurobindo Pharma Ltd. |
1026.2000
-1.70
(-0.17%)
|
L
-0.2%
H
1016.1
1035.8
|
1016.10 | 0.99% |
| DLF Ltd. |
744.4000
5.35
(0.72%)
|
L
0.7%
H
737
746.7
|
737.00 | 1.00% |
| ZF Commercial Vehicl.. |
14147.0000
72.00
(0.51%)
|
L
0.5%
H
14081
14249
|
14005.00 | 1.01% |
| Schneider Electric I.. |
846.5000
-10.60
(-1.24%)
|
L
-1.2%
H
837.9
865
|
837.85 | 1.03% |
| KNR Constructions Ltd. |
191.9900
1.11
(0.58%)
|
L
0.6%
H
191.0
192.7
|
190.00 | 1.05% |
| Elgi Equipments Ltd. |
474.0500
2.20
(0.47%)
|
L
0.5%
H
469
478.7
|
469.00 | 1.08% |
| Kotak Mahindra Bank .. |
1962.2000
1.90
(0.10%)
|
L
0.1%
H
1955.2
1972.8
|
1941.10 | 1.09% |
| Akzo Nobel India Ltd. |
3413.6000
3.00
(0.09%)
|
L
0.1%
H
3391.6
3440
|
3376.10 | 1.11% |
| L&T Technology Servi.. |
4249.0000
25.50
(0.60%)
|
L
0.6%
H
4216.5
4281.6
|
4202.00 | 1.12% |
| Procter & Gamble Hea.. |
6321.0000
-49.00
(-0.77%)
|
L
-0.8%
H
6302
6365
|
6251.00 | 1.12% |
| ICICI Bank Ltd. |
1407.7000
9.90
(0.71%)
|
L
0.7%
H
1398.1
1410.7
|
1392.10 | 1.12% |
| Hitachi Energy India.. |
19090.0000
-20.00
(-0.10%)
|
L
-0.1%
H
18968
19320
|
18875.00 | 1.14% |
| Bajaj Housing Financ.. |
112.3000
1.06
(0.95%)
|
L
1.0%
H
111.3
112.3
|
111.03 | 1.14% |
| V-Guard Industries L.. |
359.6500
-3.70
(-1.02%)
|
L
-1.0%
H
358.7
364.0
|
355.55 | 1.15% |
| Lupin Ltd. |
1909.0000
14.10
(0.74%)
|
L
0.7%
H
1887.1
1928.1
|
1887.10 | 1.16% |
| Tejas Networks Ltd. |
588.2000
4.65
(0.80%)
|
L
0.8%
H
582.6
593
|
581.40 | 1.17% |
| Tata Consultancy Ser.. |
3113.2000
28.50
(0.92%)
|
L
0.9%
H
3090
3131.1
|
3077.10 | 1.17% |
| Concord Biotech Ltd. |
1688.7000
7.00
(0.42%)
|
L
0.4%
H
1669.1
1706.9
|
1669.10 | 1.17% |
| Praj Industries Ltd. |
394.6000
3.30
(0.84%)
|
L
0.8%
H
391
396.7
|
390.00 | 1.18% |
| Apollo Hospitals Ent.. |
7675.5000
65.50
(0.86%)
|
L
0.9%
H
7595.5
7684
|
7586.00 | 1.18% |
| ITI Ltd. |
283.4000
-0.75
(-0.26%)
|
L
-0.3%
H
282
286.5
|
280.05 | 1.20% |
| Home First Finance C.. |
1223.0000
4.40
(0.36%)
|
L
0.4%
H
1212
1230
|
1208.50 | 1.20% |
| Apar Industries Ltd. |
7787.0000
55.00
(0.71%)
|
L
0.7%
H
7701.5
7820
|
7692.50 | 1.23% |
| Ambuja Cements Ltd. |
566.5000
3.30
(0.59%)
|
L
0.6%
H
563.5
569.9
|
559.60 | 1.23% |
| DOMS Industries Ltd. |
2442.2000
10.50
(0.43%)
|
L
0.4%
H
2420.2
2450
|
2412.20 | 1.24% |
| Castrol India Ltd. |
199.0000
1.77
(0.90%)
|
L
0.9%
H
196.6
199.4
|
196.55 | 1.25% |
| Torrent Pharmaceutic.. |
3597.8000
38.00
(1.07%)
|
L
1.1%
H
3563.1
3604
|
3553.30 | 1.25% |
| Cipla Ltd. |
1587.5000
-1.90
(-0.12%)
|
L
-0.1%
H
1585.7
1598
|
1567.80 | 1.26% |
| PCBL Chemical Ltd. |
373.7000
2.15
(0.58%)
|
L
0.6%
H
370.3
378.5
|
369.05 | 1.26% |
| JSW Infrastructure L.. |
297.9000
1.90
(0.64%)
|
L
0.6%
H
296.5
300
|
294.15 | 1.27% |
| Welspun Corp Ltd. |
845.0000
2.60
(0.31%)
|
L
0.3%
H
835
855.8
|
834.20 | 1.29% |
| Gujarat Fluorochemic.. |
3399.0000
-15.10
(-0.44%)
|
L
-0.4%
H
3390
3424.2
|
3355.00 | 1.31% |
| Radico Khaitan Ltd. |
2854.1000
1.60
(0.06%)
|
L
0.1%
H
2817
2876.4
|
2817.00 | 1.32% |
| Poly Medicure Ltd. |
2077.4000
-8.00
(-0.38%)
|
L
-0.4%
H
2056.1
2098.7
|
2050.00 | 1.34% |
| Emcure Pharmaceutica.. |
1396.0000
2.60
(0.19%)
|
L
0.2%
H
1377.5
1409.9
|
1377.50 | 1.34% |
| Aptus Value Housing .. |
319.2500
1.65
(0.52%)
|
L
0.5%
H
317.3
323.1
|
315.00 | 1.35% |
| JSW Steel Ltd. |
1036.1000
9.50
(0.93%)
|
L
0.9%
H
1026.1
1037.7
|
1022.30 | 1.35% |
| Esab India Ltd. |
5125.0000
-15.50
(-0.30%)
|
L
-0.3%
H
5056.5
5169
|
5056.50 | 1.35% |
| Trident Ltd. |
27.5100
0.14
(0.51%)
|
L
0.5%
H
27.3
27.7
|
27.14 | 1.36% |
| BEML Ltd. |
3863.8000
24.40
(0.64%)
|
L
0.6%
H
3847
3905.7
|
3811.60 | 1.37% |
| Chambal Fertilisers .. |
543.7000
3.60
(0.67%)
|
L
0.7%
H
538.5
545.7
|
536.30 | 1.38% |
| NMDC Steel Ltd. |
38.1100
0.29
(0.77%)
|
L
0.8%
H
37.8
38.7
|
37.59 | 1.38% |
| Rainbow Childrens Me.. |
1500.6000
-1.50
(-0.10%)
|
L
-0.1%
H
1480
1513.5
|
1480.00 | 1.39% |
| Sobha Ltd. |
1441.3000
11.30
(0.79%)
|
L
0.8%
H
1421.5
1453.9
|
1421.50 | 1.39% |
| Just Dial Ltd. |
817.3000
8.35
(1.03%)
|
L
1.0%
H
808.2
820.0
|
806.05 | 1.40% |
| Bharti Airtel Ltd. |
1898.8000
10.00
(0.53%)
|
L
0.5%
H
1884.2
1904.8
|
1872.50 | 1.40% |
| Jupiter Wagons Ltd. |
320.7500
3.20
(1.01%)
|
L
1.0%
H
317
323.5
|
316.30 | 1.41% |
| Mahanagar Gas Ltd. |
1262.7000
10.90
(0.87%)
|
L
0.9%
H
1254
1268
|
1245.10 | 1.41% |
| Tanla Platforms Ltd. |
623.7000
5.60
(0.91%)
|
L
0.9%
H
618.1
628.9
|
615.00 | 1.41% |
| Cera Sanitaryware Ltd. |
6289.5000
-21.50
(-0.34%)
|
L
-0.3%
H
6272
6343.5
|
6201.50 | 1.42% |
| ICICI Prudential Lif.. |
607.0000
7.15
(1.19%)
|
L
1.2%
H
599.4
608.1
|
598.50 | 1.42% |
| Reliance Industries .. |
1360.0000
2.80
(0.21%)
|
L
0.2%
H
1340.6
1363.2
|
1340.60 | 1.45% |
| Aarti Industries Ltd. |
377.4000
1.30
(0.35%)
|
L
0.4%
H
375.3
379.6
|
372.00 | 1.45% |
| Aditya Birla Capital.. |
280.6500
2.80
(1.01%)
|
L
1.0%
H
279.5
283.8
|
276.60 | 1.46% |
| Maharashtra Seamless.. |
649.4000
7.95
(1.24%)
|
L
1.2%
H
640
653.1
|
640.00 | 1.47% |
| GMR Airports Ltd. |
86.9700
0.90
(1.05%)
|
L
1.1%
H
86.1
87.4
|
85.70 | 1.48% |
| Hatsun Agro Products.. |
890.0000
-0.75
(-0.08%)
|
L
-0.1%
H
887.1
899.4
|
877.00 | 1.48% |
| Kirloskar Oil Engine.. |
905.7000
7.25
(0.81%)
|
L
0.8%
H
892.4
910.0
|
892.40 | 1.49% |
| Bajaj Finserv Ltd. |
1938.5000
25.00
(1.31%)
|
L
1.3%
H
1913
1946
|
1910.00 | 1.49% |
| Grasim Industries Ltd. |
2804.1000
28.50
(1.03%)
|
L
1.0%
H
2773.4
2805.8
|
2762.70 | 1.50% |
| Kajaria Ceramics Ltd. |
1222.2000
12.60
(1.04%)
|
L
1.0%
H
1209.3
1239
|
1204.10 | 1.50% |
| Indian Renewable Ene.. |
142.1200
1.62
(1.15%)
|
L
1.2%
H
140.8
142.7
|
140.01 | 1.51% |
| Aether Industries Ltd. |
741.0500
4.95
(0.67%)
|
L
0.7%
H
733.7
747.0
|
730.00 | 1.51% |
| City Union Bank Ltd. |
197.1000
1.05
(0.54%)
|
L
0.5%
H
194.2
198.5
|
194.16 | 1.51% |
| HCL Technologies Ltd. |
1461.0000
6.20
(0.43%)
|
L
0.4%
H
1446
1472.5
|
1439.20 | 1.51% |
| Jindal Saw Ltd. |
198.9900
1.70
(0.86%)
|
L
0.9%
H
197.8
200.3
|
196.02 | 1.52% |
| Abbott India Ltd. |
31650.0000
170.00
(0.54%)
|
L
0.5%
H
31500
31945
|
31175.00 | 1.52% |
| NBCC (India) Ltd. |
99.5000
1.24
(1.26%)
|
L
1.3%
H
98.3
100.0
|
98.00 | 1.53% |
| Axis Bank Ltd. |
1058.5000
13.30
(1.27%)
|
L
1.3%
H
1047.6
1060.2
|
1042.50 | 1.53% |
| Canara Bank |
105.1400
1.31
(1.26%)
|
L
1.3%
H
104
105.3
|
103.55 | 1.54% |
| Balrampur Chini Mill.. |
541.2000
5.00
(0.93%)
|
L
0.9%
H
534.0
550
|
533.00 | 1.54% |
| PVR INOX Ltd. |
1117.1000
-2.80
(-0.25%)
|
L
-0.3%
H
1110
1129.1
|
1100.00 | 1.55% |
| Godrej Agrovet Ltd. |
743.7000
3.40
(0.46%)
|
L
0.5%
H
738.1
749.8
|
732.30 | 1.56% |
| Anant Raj Ltd. |
519.3000
2.95
(0.57%)
|
L
0.6%
H
515.6
527
|
511.30 | 1.56% |
| Federal Bank Ltd. |
193.5000
1.79
(0.93%)
|
L
0.9%
H
191.7
193.6
|
190.50 | 1.57% |
| Punjab National Bank |
102.2000
1.32
(1.31%)
|
L
1.3%
H
101.0
102.3
|
100.60 | 1.59% |
| Indus Towers Ltd. |
340.0000
1.40
(0.41%)
|
L
0.4%
H
338.5
342.3
|
334.65 | 1.60% |
| BLS International Se.. |
370.5000
3.80
(1.04%)
|
L
1.0%
H
366.1
371.9
|
364.65 | 1.60% |
| Max Financial Servic.. |
1620.0000
17.80
(1.11%)
|
L
1.1%
H
1600.8
1628.8
|
1594.40 | 1.61% |
| Bharat Forge Ltd. |
1118.4000
11.70
(1.06%)
|
L
1.1%
H
1104.6
1119.7
|
1100.50 | 1.63% |
| Welspun Living Ltd. |
110.7800
1.46
(1.34%)
|
L
1.3%
H
109.1
111
|
109.00 | 1.63% |
| Nuvoco Vistas Corpor.. |
457.6000
1.55
(0.34%)
|
L
0.3%
H
456.2
467.9
|
450.10 | 1.67% |
| Metropolis Healthcar.. |
2141.2000
-47.30
(-2.16%)
|
L
-2.2%
H
2128.5
2200.7
|
2106.10 | 1.67% |
| 360 One Wam Ltd. |
1030.2000
12.10
(1.19%)
|
L
1.2%
H
1013.3
1040
|
1013.30 | 1.67% |
| Hindustan Unilever L.. |
2659.0000
-0.80
(-0.03%)
|
L
0.0%
H
2639.3
2673.3
|
2615.20 | 1.67% |
| Indian Railway Cater.. |
701.4000
9.45
(1.37%)
|
L
1.4%
H
691.4
703.0
|
689.80 | 1.68% |
| Bank of India |
111.7000
1.41
(1.28%)
|
L
1.3%
H
110.7
112.1
|
109.85 | 1.68% |
| Bank of Baroda |
234.7200
1.89
(0.81%)
|
L
0.8%
H
233
234.8
|
230.81 | 1.69% |
| Bharti Hexacom Ltd. |
1772.2000
-1.80
(-0.10%)
|
L
-0.1%
H
1742.6
1791.8
|
1742.40 | 1.71% |
| Eris Lifesciences Ltd. |
1760.1000
-40.10
(-2.23%)
|
L
-2.2%
H
1754.5
1810.8
|
1730.50 | 1.71% |
| Vishal Mega Mart Ltd. |
149.0200
-0.39
(-0.26%)
|
L
-0.3%
H
148.7
150.7
|
146.51 | 1.71% |
| Indian Oil Corporati.. |
138.8200
2.20
(1.61%)
|
L
1.6%
H
136.8
139.0
|
136.46 | 1.73% |
| CESC Ltd. |
154.6700
2.48
(1.63%)
|
L
1.6%
H
152.3
155.1
|
152.01 | 1.75% |
| Affle 3I Ltd. |
1905.2000
-2.40
(-0.13%)
|
L
-0.1%
H
1889.5
1909.3
|
1872.10 | 1.77% |
| Atul Ltd. |
6325.5000
47.00
(0.75%)
|
L
0.8%
H
6240
6336
|
6215.00 | 1.78% |
| Navin Fluorine Inter.. |
4648.2000
-39.30
(-0.84%)
|
L
-0.8%
H
4567
4670
|
4567.00 | 1.78% |
| Tata Steel Ltd. |
155.7900
1.31
(0.85%)
|
L
0.9%
H
153.7
155.9
|
153.05 | 1.79% |
| UCO Bank |
28.4000
0.20
(0.71%)
|
L
0.7%
H
27.9
28.5
|
27.90 | 1.79% |
| Alkyl Amines Chemica.. |
2033.1000
27.60
(1.38%)
|
L
1.4%
H
1999.9
2037
|
1997.30 | 1.79% |
| Tech Mahindra Ltd. |
1505.3000
23.90
(1.61%)
|
L
1.6%
H
1485
1509.9
|
1478.70 | 1.80% |
| InterGlobe Aviation .. |
5682.5000
36.50
(0.65%)
|
L
0.7%
H
5582
5710
|
5582.00 | 1.80% |
| Ashok Leyland Ltd. |
128.1300
1.15
(0.91%)
|
L
0.9%
H
125.9
128.2
|
125.85 | 1.81% |
| Jammu & Kashmir Bank.. |
100.2900
1.37
(1.38%)
|
L
1.4%
H
99
100.5
|
98.50 | 1.82% |
| NMDC Ltd. |
69.4300
0.63
(0.92%)
|
L
0.9%
H
68.8
69.6
|
68.19 | 1.82% |
| The New India Assura.. |
190.2000
1.94
(1.03%)
|
L
1.0%
H
187.6
191.3
|
186.80 | 1.82% |
| Prestige Estates Pro.. |
1568.9000
7.10
(0.45%)
|
L
0.5%
H
1540.8
1572.4
|
1540.80 | 1.82% |
| Biocon Ltd. |
353.1500
4.80
(1.38%)
|
L
1.4%
H
346.8
353.3
|
346.80 | 1.83% |
| Triveni Turbine Ltd. |
520.6500
1.55
(0.30%)
|
L
0.3%
H
511.2
521.4
|
511.20 | 1.85% |
| CIE Automotive India.. |
388.1500
3.50
(0.91%)
|
L
0.9%
H
384
388.7
|
381.10 | 1.85% |
| Titagarh Rail System.. |
838.2500
12.75
(1.54%)
|
L
1.5%
H
828.1
843
|
823.00 | 1.85% |
| IDFC First Bank Ltd. |
68.8300
0.84
(1.24%)
|
L
1.2%
H
67.6
69.1
|
67.57 | 1.86% |
| Titan Company Ltd. |
3618.9000
-9.90
(-0.27%)
|
L
-0.3%
H
3613.9
3653.4
|
3552.10 | 1.88% |
| HDFC Asset Managemen.. |
5544.5000
81.50
(1.49%)
|
L
1.5%
H
5442
5576.5
|
5442.00 | 1.88% |
| Procter & Gamble Hyg.. |
13245.0000
159.00
(1.22%)
|
L
1.2%
H
13062
13285
|
13000.00 | 1.88% |
| Tata Consumer Produc.. |
1075.1000
9.70
(0.91%)
|
L
0.9%
H
1057
1077
|
1055.20 | 1.89% |
| Jindal Steel Ltd. |
961.1000
15.30
(1.62%)
|
L
1.6%
H
943.3
962.5
|
943.30 | 1.89% |
| Techno Electric & En.. |
1518.8000
6.10
(0.40%)
|
L
0.4%
H
1494.5
1529.7
|
1490.50 | 1.90% |
| Sanofi India Ltd. |
5121.0000
-23.00
(-0.45%)
|
L
-0.5%
H
5110.5
5174
|
5025.50 | 1.90% |
| Adani Total Gas Ltd. |
594.8500
3.75
(0.63%)
|
L
0.6%
H
592.4
597.8
|
583.75 | 1.90% |
| Newgen Software Tech.. |
886.8500
3.65
(0.41%)
|
L
0.4%
H
884
896.4
|
870.30 | 1.90% |
| Shree Cements Ltd. |
29770.0000
495.00
(1.69%)
|
L
1.7%
H
29305
29775
|
29210.00 | 1.92% |
| Lodha Developers Ltd. |
1202.7000
10.40
(0.87%)
|
L
0.9%
H
1180
1210.7
|
1180.00 | 1.92% |
| Sonata Software Ltd. |
354.9500
4.10
(1.17%)
|
L
1.2%
H
352
364.0
|
348.15 | 1.95% |
| Mazagon Dock Shipbui.. |
2639.6000
36.50
(1.40%)
|
L
1.4%
H
2589
2653.4
|
2589.00 | 1.95% |
| IndiaMART InterMESH .. |
2600.0000
2.80
(0.11%)
|
L
0.1%
H
2571.8
2632.8
|
2550.10 | 1.96% |
| Jyothy Labs Ltd. |
338.5500
-1.85
(-0.54%)
|
L
-0.5%
H
337.6
342.5
|
332.05 | 1.96% |
| Deepak Fertilisers &.. |
1405.9000
18.10
(1.30%)
|
L
1.3%
H
1383.2
1415
|
1378.90 | 1.96% |
| Syngene Internationa.. |
634.3000
8.40
(1.34%)
|
L
1.3%
H
622.1
635
|
622.10 | 1.96% |
| Thermax Ltd. |
3221.1000
13.50
(0.42%)
|
L
0.4%
H
3171
3232.1
|
3158.90 | 1.97% |
| Sterling and Wilson .. |
264.1000
4.10
(1.58%)
|
L
1.6%
H
261.4
266.3
|
259.00 | 1.97% |
| General Insurance Co.. |
369.9500
6.30
(1.73%)
|
L
1.7%
H
364.2
372.5
|
362.80 | 1.97% |
| Natco Pharma Ltd. |
865.7500
3.75
(0.44%)
|
L
0.4%
H
859.7
870.3
|
849.00 | 1.97% |
| Mahindra & Mahindra .. |
258.0500
4.10
(1.61%)
|
L
1.6%
H
253.5
258.4
|
253.05 | 1.98% |
| Intellect Design Are.. |
980.0000
2.80
(0.29%)
|
L
0.3%
H
971
985.2
|
961.00 | 1.98% |
| Nippon Life India As.. |
795.7500
11.00
(1.40%)
|
L
1.4%
H
785.5
805.3
|
780.25 | 1.99% |
| Central Bank of India |
34.9000
0.38
(1.10%)
|
L
1.1%
H
34.5
35.0
|
34.22 | 1.99% |
| IndusInd Bank Ltd. |
752.8000
13.30
(1.80%)
|
L
1.8%
H
741.5
753.3
|
738.00 | 2.01% |
| Patanjali Foods Ltd. |
1794.3000
16.70
(0.94%)
|
L
0.9%
H
1775.7
1800.4
|
1759.00 | 2.01% |
| Aadhar Housing Finan.. |
505.0000
2.05
(0.41%)
|
L
0.4%
H
495.1
507.9
|
495.05 | 2.01% |
| ACC Ltd. |
1817.1000
15.30
(0.85%)
|
L
0.9%
H
1805.1
1821
|
1781.10 | 2.02% |
| Oracle Financial Ser.. |
8441.5000
148.00
(1.78%)
|
L
1.8%
H
8325
8514
|
8274.00 | 2.02% |
| HDFC Life Insurance .. |
782.2000
10.15
(1.31%)
|
L
1.3%
H
771.5
785
|
766.65 | 2.03% |
| Himadri Speciality C.. |
453.5500
7.65
(1.72%)
|
L
1.7%
H
447.4
456.8
|
444.45 | 2.05% |
| Fortis Healthcare Ltd. |
922.9500
11.45
(1.26%)
|
L
1.3%
H
914.3
928
|
904.40 | 2.05% |
| Ratnamani Metals & T.. |
2393.1000
1.00
(0.04%)
|
L
0.0%
H
2370
2421.8
|
2345.00 | 2.05% |
| Adani Enterprises Ltd. |
2286.0000
41.30
(1.84%)
|
L
1.8%
H
2252.1
2288
|
2240.00 | 2.05% |
| PI Industries Ltd. |
3761.1000
66.30
(1.79%)
|
L
1.8%
H
3696
3764.9
|
3685.30 | 2.06% |
| Nestle India Ltd. |
1172.5000
16.30
(1.41%)
|
L
1.4%
H
1156.2
1173.9
|
1148.80 | 2.06% |
| Larsen & Toubro Ltd. |
3605.6000
4.60
(0.13%)
|
L
0.1%
H
3581.9
3628.6
|
3531.00 | 2.11% |
| PTC Industries Ltd. |
13953.0000
-58.00
(-0.41%)
|
L
-0.4%
H
13834
14078
|
13664.00 | 2.12% |
| Gujarat State Petron.. |
293.6500
3.75
(1.29%)
|
L
1.3%
H
287.6
294.9
|
287.55 | 2.12% |
| Sapphire Foods India.. |
324.5500
-2.50
(-0.76%)
|
L
-0.8%
H
322.4
329.5
|
317.80 | 2.12% |
| Indian Energy Exchan.. |
142.0700
2.27
(1.62%)
|
L
1.6%
H
139.5
143.1
|
139.09 | 2.14% |
| Jio Financial Servic.. |
313.8000
2.10
(0.67%)
|
L
0.7%
H
307.2
314.5
|
307.20 | 2.15% |
| Bharat Petroleum Cor.. |
313.4000
5.20
(1.69%)
|
L
1.7%
H
306.8
314.5
|
306.80 | 2.15% |
| Nuvama Wealth Manage.. |
6449.5000
65.50
(1.03%)
|
L
1.0%
H
6313.5
6483.5
|
6313.50 | 2.15% |
| Oberoi Realty Ltd. |
1634.6000
23.80
(1.48%)
|
L
1.5%
H
1604.6
1637
|
1600.10 | 2.16% |
| Jubilant Foodworks L.. |
629.8500
2.10
(0.33%)
|
L
0.3%
H
625.7
633.7
|
616.50 | 2.17% |
| Adani Green Energy L.. |
928.2500
14.75
(1.61%)
|
L
1.6%
H
918.1
929.6
|
908.50 | 2.17% |
| Hindustan Aeronautic.. |
4414.0000
81.40
(1.88%)
|
L
1.9%
H
4323
4418
|
4320.00 | 2.18% |
| Network18 Media & In.. |
53.3700
0.54
(1.02%)
|
L
1.0%
H
52.9
53.9
|
52.23 | 2.18% |
| Coal India Ltd. |
376.7000
1.90
(0.51%)
|
L
0.5%
H
375.1
377.8
|
368.65 | 2.18% |
| Polycab India Ltd. |
7139.0000
48.00
(0.68%)
|
L
0.7%
H
7059
7159.5
|
6985.00 | 2.20% |
| Sona BLW Precision F.. |
451.0500
8.00
(1.81%)
|
L
1.8%
H
441.3
452.1
|
441.30 | 2.21% |
| Afcons Infrastructur.. |
425.3500
7.55
(1.81%)
|
L
1.8%
H
419.8
426.6
|
416.15 | 2.21% |
| Punjab & Sind Bank |
28.1200
0.39
(1.41%)
|
L
1.4%
H
27.7
28.2
|
27.51 | 2.22% |
| R R Kabel Ltd. |
1191.0000
23.50
(2.01%)
|
L
2.0%
H
1170
1196
|
1165.00 | 2.23% |
| Cello World Ltd. |
534.8500
-4.60
(-0.85%)
|
L
-0.9%
H
531.6
545.4
|
523.10 | 2.25% |
| Krishna Institute of.. |
732.2500
8.35
(1.15%)
|
L
1.2%
H
716.2
740.1
|
716.15 | 2.25% |
| Infosys Ltd. |
1500.7000
31.10
(2.12%)
|
L
2.1%
H
1476.2
1502
|
1467.70 | 2.25% |
| Steel Authority of I.. |
120.7600
2.10
(1.77%)
|
L
1.8%
H
118.5
120.9
|
118.10 | 2.25% |
| J B Chemicals & Phar.. |
1733.7000
9.40
(0.55%)
|
L
0.6%
H
1716
1735
|
1695.40 | 2.26% |
| Brainbees Solutions .. |
359.3000
-2.90
(-0.80%)
|
L
-0.8%
H
357.9
365
|
351.35 | 2.26% |
| Can Fin Homes Ltd. |
724.6500
7.00
(0.98%)
|
L
1.0%
H
715
725
|
708.60 | 2.27% |
| Poonawalla Fincorp L.. |
431.0000
-0.55
(-0.13%)
|
L
-0.1%
H
426.1
433.2
|
421.40 | 2.28% |
| Bajaj Finance Ltd. |
889.7000
11.85
(1.35%)
|
L
1.4%
H
877.9
894.8
|
869.70 | 2.30% |
| LTIMindtree Ltd. |
5184.5000
51.00
(0.99%)
|
L
1.0%
H
5114.5
5199
|
5067.50 | 2.31% |
| Info Edge (India) Ltd. |
1377.8000
19.70
(1.45%)
|
L
1.5%
H
1346.2
1377.8
|
1346.20 | 2.35% |
| Hindustan Copper Ltd. |
232.0800
2.18
(0.95%)
|
L
1.0%
H
228.1
233
|
226.70 | 2.37% |
| Indian Railway Finan.. |
120.1200
2.01
(1.70%)
|
L
1.7%
H
118.2
120.2
|
117.33 | 2.38% |
| Torrent Power Ltd. |
1254.2000
26.90
(2.19%)
|
L
2.2%
H
1237.1
1311.9
|
1225.00 | 2.38% |
| Caplin Point Laborat.. |
2119.4000
20.80
(0.99%)
|
L
1.0%
H
2080
2139.9
|
2070.00 | 2.39% |
| Dabur India Ltd. |
521.9000
0.80
(0.15%)
|
L
0.2%
H
520.1
524.4
|
509.70 | 2.39% |
| Mankind Pharma Ltd. |
2514.0000
42.60
(1.72%)
|
L
1.7%
H
2472
2515.7
|
2455.10 | 2.40% |
| Honeywell Automation.. |
38610.0000
-130.00
(-0.34%)
|
L
-0.3%
H
38450
39045
|
37705.00 | 2.40% |
| Kirloskar Brothers L.. |
1978.0000
36.40
(1.87%)
|
L
1.9%
H
1931.6
2009
|
1931.60 | 2.40% |
| ITC Ltd. |
405.8000
-3.95
(-0.96%)
|
L
-1.0%
H
405
410.2
|
396.25 | 2.41% |
| Solar Industries Ind.. |
13992.0000
197.00
(1.43%)
|
L
1.4%
H
13825
14135
|
13662.00 | 2.42% |
| SKF India Ltd. |
4527.9000
87.90
(1.98%)
|
L
2.0%
H
4440.2
4527.9
|
4420.70 | 2.42% |
| Tata Elxsi Ltd. |
5348.0000
114.00
(2.18%)
|
L
2.2%
H
5251
5384
|
5221.00 | 2.43% |
| Varun Beverages Ltd. |
492.5500
5.40
(1.11%)
|
L
1.1%
H
480.9
492.9
|
480.85 | 2.43% |
| IRB Infrastructure D.. |
43.1300
0.23
(0.54%)
|
L
0.5%
H
42.8
43.4
|
42.10 | 2.45% |