Price Stock Screeners for weak Stocks which may make a new today low in BSE Small Cap
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Abans Financial Serv.. |
205.0100
-0.26
(-0.13%)
|
L
-0.1%
H
205
207.3
|
205.00 | 0.00% |
| ADC India Communicat.. |
1708.2000
-89.80
(-4.99%)
|
L
-5.0%
H
1708.1
1780.0
|
1708.10 | 0.01% |
| RIR Power Electronic.. |
339.9500
-17.80
(-4.98%)
|
L
-5.0%
H
339.9
362.0
|
339.90 | 0.01% |
| Uniparts India Ltd. |
405.0000
-0.20
(-0.05%)
|
L
-0.1%
H
404.9
410.7
|
404.90 | 0.02% |
| Zen Technologies Ltd. |
1426.4000
-74.40
(-4.96%)
|
L
-5.0%
H
1425.8
1513.2
|
1425.80 | 0.04% |
| Gujarat Ambuja Expor.. |
105.1300
-0.22
(-0.21%)
|
L
-0.2%
H
105.1
106.9
|
105.08 | 0.05% |
| Uflex Ltd. |
540.3000
-1.15
(-0.21%)
|
L
-0.2%
H
540
549
|
540.00 | 0.06% |
| Meghna Infracon Infr.. |
520.4000
-7.85
(-1.49%)
|
L
-1.5%
H
520
542.9
|
520.00 | 0.08% |
| Hindustan Composites.. |
450.8500
-3.25
(-0.72%)
|
L
-0.7%
H
450.5
463.6
|
450.45 | 0.09% |
| Welspun Enterprises .. |
500.4000
0.60
(0.12%)
|
L
0.1%
H
500.0
511.4
|
499.95 | 0.09% |
| Tuticorin Alkali Che.. |
69.0700
-0.86
(-1.23%)
|
L
-1.2%
H
69
70.8
|
69.00 | 0.10% |
| Roto Pumps Ltd. |
75.0800
-2.93
(-3.76%)
|
L
-3.8%
H
75
78.8
|
75.00 | 0.11% |
| Goodyear India Ltd. |
980.0500
-0.05
(-0.01%)
|
L
0.0%
H
979
982.5
|
979.00 | 0.11% |
| Windlas Biotech Ltd. |
907.6500
-15.05
(-1.63%)
|
L
-1.6%
H
906.6
924.8
|
906.55 | 0.12% |
| Rain Industries Ltd. |
128.1600
-1.67
(-1.29%)
|
L
-1.3%
H
128
131.2
|
128.00 | 0.13% |
| Grindwell Norton Ltd. |
1550.3000
-4.10
(-0.26%)
|
L
-0.3%
H
1548.3
1574.5
|
1548.30 | 0.13% |
| Ceinsys Tech Ltd. |
1532.6500
-18.70
(-1.21%)
|
L
-1.2%
H
1530.5
1565.0
|
1530.50 | 0.14% |
| Krishna Institute of.. |
701.0000
-25.70
(-3.54%)
|
L
-3.5%
H
700
732.6
|
700.00 | 0.14% |
| Jana Small Finance B.. |
454.7500
-8.65
(-1.87%)
|
L
-1.9%
H
454.1
461.4
|
454.10 | 0.14% |
| Finolex Cables Ltd. |
802.0500
-17.75
(-2.17%)
|
L
-2.2%
H
800.9
823.1
|
800.90 | 0.14% |
| CIE Automotive India.. |
405.4000
-11.60
(-2.78%)
|
L
-2.8%
H
404.8
422.9
|
404.80 | 0.15% |
| AYM Syntex Ltd. |
193.0900
-1.77
(-0.91%)
|
L
-0.9%
H
192.8
198.8
|
192.80 | 0.15% |
| Saint-Gobain Sekurit.. |
114.8000
-1.95
(-1.67%)
|
L
-1.7%
H
114.6
117
|
114.60 | 0.17% |
| Jubilant Agri and Co.. |
2329.1000
-44.80
(-1.89%)
|
L
-1.9%
H
2325
2420
|
2325.00 | 0.18% |
| Dynacons Systems & S.. |
831.9000
-17.25
(-2.03%)
|
L
-2.0%
H
830.4
855
|
830.40 | 0.18% |
| Nilkamal Ltd. |
1539.5000
-10.30
(-0.66%)
|
L
-0.7%
H
1536.7
1558
|
1536.70 | 0.18% |
| Karnataka Bank Ltd. |
170.8200
-0.23
(-0.13%)
|
L
-0.1%
H
170.5
173.3
|
170.50 | 0.19% |
| Nahar Spinning Mills.. |
205.4100
-2.43
(-1.17%)
|
L
-1.2%
H
205.0
209.9
|
205.01 | 0.20% |
| Thomas Cook (India) .. |
157.2100
-5.52
(-3.39%)
|
L
-3.4%
H
156.9
163.9
|
156.90 | 0.20% |
| CMS Info Systems Ltd. |
374.8500
-5.15
(-1.36%)
|
L
-1.4%
H
374.1
388
|
374.10 | 0.20% |
| Hinduja Global Solut.. |
499.8000
-7.20
(-1.42%)
|
L
-1.4%
H
498.8
509.1
|
498.80 | 0.20% |
| Dish TV India Ltd. |
4.9100
-0.17
(-3.35%)
|
L
-3.4%
H
4.9
5.1
|
4.90 | 0.20% |
| Vindhya Telelinks Ltd. |
1402.9000
-25.40
(-1.78%)
|
L
-1.8%
H
1400
1430.9
|
1400.00 | 0.21% |
| Newgen Software Tech.. |
876.9500
-11.65
(-1.31%)
|
L
-1.3%
H
875.1
890.1
|
875.10 | 0.21% |
| Johnson Controls-Hit.. |
1729.7000
-2.10
(-0.12%)
|
L
-0.1%
H
1726
1752
|
1726.00 | 0.21% |
| Indo Tech Transforme.. |
1678.6000
-27.50
(-1.61%)
|
L
-1.6%
H
1675
1719.2
|
1675.00 | 0.21% |
| Capital Small Financ.. |
278.1000
-2.35
(-0.84%)
|
L
-0.8%
H
277.5
284.5
|
277.50 | 0.22% |
| India Cements Ltd. |
382.8500
-2.70
(-0.70%)
|
L
-0.7%
H
382
388.5
|
382.00 | 0.22% |
| Sanofi India Ltd. |
4705.5000
-43.00
(-0.91%)
|
L
-0.9%
H
4695
4803.5
|
4695.00 | 0.22% |
| Jagran Prakashan Ltd. |
70.8600
0.08
(0.11%)
|
L
0.1%
H
70.7
71.2
|
70.70 | 0.23% |
| Vraj Iron & Steel Ltd. |
147.3900
-1.13
(-0.76%)
|
L
-0.8%
H
147.1
150.6
|
147.05 | 0.23% |
| LMW Ltd. |
14173.0000
-436.00
(-2.98%)
|
L
-3.0%
H
14140
14883
|
14140.00 | 0.23% |
| Symphony Ltd. |
894.1000
-8.70
(-0.96%)
|
L
-1.0%
H
892
905.8
|
892.00 | 0.24% |
| CSL Finance Ltd. |
276.5500
-1.95
(-0.70%)
|
L
-0.7%
H
275.9
284.9
|
275.90 | 0.24% |
| DCM Shriram Industri.. |
161.5800
-2.05
(-1.25%)
|
L
-1.3%
H
161.2
165.3
|
161.20 | 0.24% |
| Jindal Saw Ltd. |
202.9800
-3.34
(-1.62%)
|
L
-1.6%
H
202.5
208.1
|
202.50 | 0.24% |
| Accelya Solutions In.. |
1458.6000
6.20
(0.43%)
|
L
0.4%
H
1455.1
1479
|
1455.10 | 0.24% |
| AGI Greenpac Ltd. |
851.3500
-19.60
(-2.25%)
|
L
-2.3%
H
849.3
879.9
|
849.30 | 0.24% |
| Vintage Coffee And B.. |
145.1000
-3.50
(-2.36%)
|
L
-2.4%
H
144.8
148.4
|
144.75 | 0.24% |
| Carborundum Universa.. |
911.9000
-8.00
(-0.87%)
|
L
-0.9%
H
909.7
927.8
|
909.65 | 0.25% |
| Rolex Rings Ltd. |
1313.3000
-14.10
(-1.06%)
|
L
-1.1%
H
1310
1337.5
|
1310.00 | 0.25% |
| Allcargo Logistics L.. |
31.8300
-0.37
(-1.15%)
|
L
-1.2%
H
31.8
32.5
|
31.75 | 0.25% |
| Alkyl Amines Chemica.. |
1935.0000
-35.20
(-1.79%)
|
L
-1.8%
H
1930
1999.2
|
1930.00 | 0.26% |
| Permanent Magnets Ltd. |
984.1000
-49.10
(-4.75%)
|
L
-4.8%
H
981.6
1034.9
|
981.55 | 0.26% |
| Sumitomo Chemical In.. |
531.4000
-4.05
(-0.76%)
|
L
-0.8%
H
530
543.2
|
530.00 | 0.26% |
| Aeroflex Enterprises.. |
82.8100
-1.55
(-1.84%)
|
L
-1.8%
H
82.6
85.8
|
82.59 | 0.27% |
| 63 Moons Technologie.. |
864.5500
-6.20
(-0.71%)
|
L
-0.7%
H
862.3
879.9
|
862.25 | 0.27% |
| Balu Forge Industrie.. |
629.6500
-6.45
(-1.01%)
|
L
-1.0%
H
628.0
640
|
627.95 | 0.27% |
| Tamilnad Mercantile .. |
423.0000
-0.95
(-0.22%)
|
L
-0.2%
H
421.9
427.7
|
421.85 | 0.27% |
| Tata Teleservices (M.. |
54.9500
-0.62
(-1.12%)
|
L
-1.1%
H
54.8
56.3
|
54.80 | 0.27% |
| Computer Age Managem.. |
3785.4000
-14.60
(-0.38%)
|
L
-0.4%
H
3775
3827.3
|
3775.00 | 0.28% |
| Gujarat State Fertil.. |
196.1400
-1.17
(-0.59%)
|
L
-0.6%
H
195.6
199.9
|
195.60 | 0.28% |
| 5Paisa Capital Ltd. |
345.0500
-4.00
(-1.15%)
|
L
-1.2%
H
344.1
351.1
|
344.10 | 0.28% |
| GTPL Hathway Ltd. |
108.8500
-1.02
(-0.93%)
|
L
-0.9%
H
108.6
111.5
|
108.55 | 0.28% |
| Ganesh Housing Corpo.. |
833.3000
-9.05
(-1.07%)
|
L
-1.1%
H
831
848.3
|
831.00 | 0.28% |
| Laxmi Organic Indust.. |
205.6700
-2.81
(-1.35%)
|
L
-1.4%
H
205.1
210.5
|
205.10 | 0.28% |
| Blue Cloud Softech S.. |
28.8100
-0.11
(-0.38%)
|
L
-0.4%
H
28.7
29.9
|
28.73 | 0.28% |
| Restaurant Brands As.. |
77.7900
-1.41
(-1.78%)
|
L
-1.8%
H
77.6
80
|
77.57 | 0.28% |
| Aadhar Housing Finan.. |
511.5500
-0.30
(-0.06%)
|
L
-0.1%
H
510.1
526
|
510.10 | 0.28% |
| Protean eGov Technol.. |
880.5000
-16.20
(-1.81%)
|
L
-1.8%
H
878
903.5
|
878.00 | 0.28% |
| India Tourism Develo.. |
576.6500
-6.70
(-1.15%)
|
L
-1.2%
H
575
592.2
|
575.00 | 0.29% |
| EFC (I) Ltd. |
296.3500
-12.95
(-4.19%)
|
L
-4.2%
H
295.5
310
|
295.50 | 0.29% |
| Alok Industries Ltd. |
17.3500
-0.01
(-0.06%)
|
L
-0.1%
H
17.3
17.6
|
17.30 | 0.29% |
| Fine Organic Industr.. |
4510.0000
-119.60
(-2.58%)
|
L
-2.6%
H
4497
4718.9
|
4497.00 | 0.29% |
| Polyplex Corporation.. |
1038.4000
-13.00
(-1.24%)
|
L
-1.2%
H
1035.4
1052.1
|
1035.40 | 0.29% |
| Aeroflex Industries .. |
175.5100
-4.30
(-2.39%)
|
L
-2.4%
H
175
183
|
175.00 | 0.29% |
| VST Industries Ltd. |
257.7500
-3.25
(-1.25%)
|
L
-1.3%
H
257
262.6
|
257.00 | 0.29% |
| Multi Commodity Exch.. |
7940.0000
19.50
(0.25%)
|
L
0.3%
H
7916.5
8075
|
7916.50 | 0.30% |
| Manali Petrochemical.. |
64.1900
-0.35
(-0.54%)
|
L
-0.5%
H
64
66.3
|
64.00 | 0.30% |
| Affle 3I Ltd. |
1956.3000
-50.10
(-2.50%)
|
L
-2.5%
H
1950.5
2016.7
|
1950.50 | 0.30% |
| Pakka Ltd. |
151.2500
-0.91
(-0.60%)
|
L
-0.6%
H
150.8
154.7
|
150.80 | 0.30% |
| Nandan Denim Ltd. |
3.3500
-0.02
(-0.59%)
|
L
-0.6%
H
3.3
3.4
|
3.34 | 0.30% |
| Sundaram-Clayton Ltd. |
1641.0000
-29.90
(-1.79%)
|
L
-1.8%
H
1636.1
1678.8
|
1636.10 | 0.30% |
| Prism Johnson Ltd. |
160.4800
-3.50
(-2.13%)
|
L
-2.1%
H
160
164.8
|
160.00 | 0.30% |
| Titagarh Rail System.. |
884.6500
5.40
(0.61%)
|
L
0.6%
H
882
901.1
|
882.00 | 0.30% |
| Avanti Feeds Ltd. |
633.5500
-12.90
(-2.00%)
|
L
-2%
H
631.7
652
|
631.65 | 0.30% |
| Shree Digvijay Cemen.. |
89.3800
0.07
(0.08%)
|
L
0.1%
H
89.1
90.0
|
89.11 | 0.30% |
| JTEKT India Ltd. |
164.6000
-2.44
(-1.46%)
|
L
-1.5%
H
164.1
169.6
|
164.10 | 0.30% |
| Orient Green Power C.. |
13.1000
-0.15
(-1.13%)
|
L
-1.1%
H
13.1
13.5
|
13.06 | 0.31% |
| Bodal Chemicals Ltd. |
62.0900
-0.71
(-1.13%)
|
L
-1.1%
H
61.9
64
|
61.90 | 0.31% |
| Lincoln Pharmaceutic.. |
531.7500
-5.55
(-1.03%)
|
L
-1.0%
H
530.1
541.9
|
530.10 | 0.31% |
| I G Petrochemicals L.. |
416.1500
-1.90
(-0.45%)
|
L
-0.5%
H
414.9
424.2
|
414.85 | 0.31% |
| Go Fashion (India) L.. |
678.9500
-8.25
(-1.20%)
|
L
-1.2%
H
676.8
695.5
|
676.80 | 0.32% |
| DCB Bank Ltd. |
123.1500
-0.68
(-0.55%)
|
L
-0.6%
H
122.8
124.0
|
122.76 | 0.32% |
| Trident Ltd. |
28.1400
-0.55
(-1.92%)
|
L
-1.9%
H
28.1
28.8
|
28.05 | 0.32% |
| SKF India Ltd. |
4625.0000
-88.10
(-1.87%)
|
L
-1.9%
H
4610
4829.4
|
4610.00 | 0.33% |
| Vesuvius India Ltd. |
508.5000
-0.80
(-0.16%)
|
L
-0.2%
H
506.9
516.7
|
506.85 | 0.33% |
| HEG Ltd. |
507.6500
0.90
(0.18%)
|
L
0.2%
H
506
519
|
506.00 | 0.33% |
| IOL Chemicals and Ph.. |
101.2700
-2.60
(-2.50%)
|
L
-2.5%
H
100.9
105.5
|
100.94 | 0.33% |
| Wendt (India) Ltd. |
8889.0000
38.50
(0.44%)
|
L
0.4%
H
8860
9000
|
8860.00 | 0.33% |
| Sansera Engineering .. |
1397.6000
-35.40
(-2.47%)
|
L
-2.5%
H
1393
1456
|
1393.00 | 0.33% |
| Ramco Industries Ltd. |
347.2500
-10.10
(-2.83%)
|
L
-2.8%
H
346.1
361.3
|
346.10 | 0.33% |
| Arvind Ltd. |
301.6500
-4.50
(-1.47%)
|
L
-1.5%
H
300.7
308.8
|
300.65 | 0.33% |
| Apollo Tyres Ltd. |
465.5500
-14.35
(-2.99%)
|
L
-3.0%
H
464
483.3
|
464.00 | 0.33% |
| Confidence Petroleum.. |
45.0000
-0.50
(-1.10%)
|
L
-1.1%
H
44.9
46
|
44.85 | 0.33% |
| DCW Ltd. |
68.8000
0.13
(0.19%)
|
L
0.2%
H
68.6
71.2
|
68.57 | 0.34% |
| Vaibhav Global Ltd. |
226.8700
-5.61
(-2.41%)
|
L
-2.4%
H
226.1
233.8
|
226.11 | 0.34% |
| Sandesh Ltd. |
1163.9000
-9.70
(-0.83%)
|
L
-0.8%
H
1160
1177.7
|
1160.00 | 0.34% |
| Lancer Container Lin.. |
11.8900
-0.17
(-1.41%)
|
L
-1.4%
H
11.9
12.4
|
11.85 | 0.34% |
| Jyoti Structures Ltd. |
14.8200
-0.33
(-2.18%)
|
L
-2.2%
H
14.8
15.3
|
14.77 | 0.34% |
| Subex Ltd. |
11.7900
-0.20
(-1.67%)
|
L
-1.7%
H
11.8
12.2
|
11.75 | 0.34% |
| Shakti Pumps (India).. |
822.8000
-4.45
(-0.54%)
|
L
-0.5%
H
820
838.7
|
820.00 | 0.34% |
| Tata Chemicals Ltd. |
925.4000
-5.40
(-0.58%)
|
L
-0.6%
H
922.3
944
|
922.25 | 0.34% |
| Mangalam Cement Ltd. |
747.5500
7.50
(1.01%)
|
L
1.0%
H
745
772
|
745.00 | 0.34% |
| Jyothy Labs Ltd. |
306.9500
-3.55
(-1.14%)
|
L
-1.1%
H
305.9
313.8
|
305.90 | 0.34% |
| Nelco Ltd. |
845.9000
-12.85
(-1.50%)
|
L
-1.5%
H
843
868.3
|
843.00 | 0.34% |
| Birla Corporation Ltd. |
1219.2000
-18.10
(-1.46%)
|
L
-1.5%
H
1215
1249.8
|
1215.00 | 0.35% |
| GIC Housing Finance .. |
173.3000
-1.89
(-1.08%)
|
L
-1.1%
H
172.7
175.9
|
172.70 | 0.35% |
| Vadilal Industries L.. |
5340.0000
-88.00
(-1.62%)
|
L
-1.6%
H
5321.5
5487.5
|
5321.50 | 0.35% |
| SMS Pharmaceuticals .. |
244.3000
-7.38
(-2.93%)
|
L
-2.9%
H
243.5
255
|
243.45 | 0.35% |
| Delta Corp Ltd. |
77.5800
-2.78
(-3.46%)
|
L
-3.5%
H
77.3
80.4
|
77.31 | 0.35% |
| Graphite India Ltd. |
545.7500
-7.80
(-1.41%)
|
L
-1.4%
H
543.9
559.6
|
543.85 | 0.35% |
| Harsha Engineers Int.. |
401.4000
-2.90
(-0.72%)
|
L
-0.7%
H
400
410.4
|
400.00 | 0.35% |
| Algoquant Fintech Ltd. |
68.2400
-1.06
(-1.53%)
|
L
-1.5%
H
68
70.6
|
68.00 | 0.35% |
| HMA Agro Industries .. |
31.2600
-0.22
(-0.70%)
|
L
-0.7%
H
31.2
32.2
|
31.15 | 0.35% |
| La Opala RG Ltd. |
241.3500
-1.95
(-0.80%)
|
L
-0.8%
H
240.5
245.1
|
240.50 | 0.35% |
| Bluspring Enterprise.. |
79.2000
0.15
(0.19%)
|
L
0.2%
H
78.9
80.2
|
78.92 | 0.35% |
| Rane Holdings Ltd. |
1575.6000
-33.90
(-2.11%)
|
L
-2.1%
H
1570
1622.4
|
1570.00 | 0.36% |
| Garware Hi-Tech Film.. |
2920.5000
-96.40
(-3.20%)
|
L
-3.2%
H
2910
3060
|
2910.00 | 0.36% |
| Bajaj Hindusthan Sug.. |
19.4500
-0.57
(-2.85%)
|
L
-2.9%
H
19.4
20.2
|
19.38 | 0.36% |
| Entertainment Networ.. |
157.5700
-4.35
(-2.69%)
|
L
-2.7%
H
157
163.9
|
157.00 | 0.36% |
| BMW Industries Ltd. |
44.0600
0.01
(0.02%)
|
L
0.0%
H
43.9
44.8
|
43.90 | 0.36% |
| Savita Oil Technolog.. |
395.9000
1.70
(0.43%)
|
L
0.4%
H
394.5
398.8
|
394.45 | 0.37% |
| Neogen Chemicals Ltd. |
1500.8000
-18.40
(-1.21%)
|
L
-1.2%
H
1495.3
1529.9
|
1495.30 | 0.37% |
| Dwarikesh Sugar Indu.. |
40.7000
-0.32
(-0.78%)
|
L
-0.8%
H
40.6
41.6
|
40.55 | 0.37% |
| Tasty Bite Eatables .. |
8852.0000
-89.50
(-1.00%)
|
L
-1%
H
8819
9032.5
|
8819.00 | 0.37% |
| Chennai Petroleum Co.. |
763.3500
2.85
(0.37%)
|
L
0.4%
H
760.5
789.1
|
760.50 | 0.37% |
| Arkade Developers Ltd. |
168.6300
-1.45
(-0.85%)
|
L
-0.9%
H
168
173
|
168.00 | 0.38% |
| Ruby Mills Ltd. |
221.8300
0.46
(0.21%)
|
L
0.2%
H
221
229
|
221.00 | 0.38% |
| HPL Electric & Power.. |
453.7000
-9.85
(-2.12%)
|
L
-2.1%
H
452
468
|
452.00 | 0.38% |
| Indian Metals & Ferr.. |
1118.8500
-4.15
(-0.37%)
|
L
-0.4%
H
1114.7
1156.0
|
1114.65 | 0.38% |
| Sanghi Industries Ltd. |
63.8600
-0.22
(-0.34%)
|
L
-0.3%
H
63.6
64.7
|
63.62 | 0.38% |
| Swiss Military Consu.. |
23.8900
-0.66
(-2.69%)
|
L
-2.7%
H
23.8
25.1
|
23.80 | 0.38% |
| Aegis Logistics Ltd. |
738.8000
-9.70
(-1.30%)
|
L
-1.3%
H
736
780.8
|
736.00 | 0.38% |
| Prakash Industries L.. |
166.2100
-3.63
(-2.14%)
|
L
-2.1%
H
165.6
173.3
|
165.58 | 0.38% |
| Saurashtra Cements L.. |
105.4000
-1.90
(-1.77%)
|
L
-1.8%
H
105
109
|
105.00 | 0.38% |
| Innovana Thinklabs L.. |
487.1000
-0.40
(-0.08%)
|
L
-0.1%
H
485.3
496
|
485.25 | 0.38% |
| Hi-Tech Pipes Ltd. |
114.9300
-0.42
(-0.36%)
|
L
-0.4%
H
114.5
116.9
|
114.49 | 0.38% |
| Marathon Nextgen Rea.. |
597.4500
-17.90
(-2.91%)
|
L
-2.9%
H
595.2
619.1
|
595.15 | 0.39% |
| Godavari Biorefineri.. |
257.0000
-9.25
(-3.47%)
|
L
-3.5%
H
256.0
269.9
|
256.01 | 0.39% |
| Surya Roshni Ltd. |
284.9000
-2.25
(-0.78%)
|
L
-0.8%
H
283.8
293
|
283.80 | 0.39% |
| Gokaldas Exports Ltd. |
723.8500
-13.95
(-1.89%)
|
L
-1.9%
H
721.1
743.2
|
721.05 | 0.39% |
| Elpro International .. |
87.3400
0.32
(0.37%)
|
L
0.4%
H
87
89.7
|
87.00 | 0.39% |
| Shipping Corporation.. |
48.7900
-0.88
(-1.77%)
|
L
-1.8%
H
48.6
50.2
|
48.60 | 0.39% |
| HG Infra Engineering.. |
937.2500
-3.15
(-0.33%)
|
L
-0.3%
H
933.6
952.2
|
933.60 | 0.39% |
| Ircon International .. |
169.1100
-0.74
(-0.44%)
|
L
-0.4%
H
168.5
173.7
|
168.45 | 0.39% |
| JBM Auto Ltd. |
678.6500
-7.35
(-1.07%)
|
L
-1.1%
H
676
696
|
676.00 | 0.39% |
| Aditya Birla Money L.. |
170.6700
-0.92
(-0.54%)
|
L
-0.5%
H
170
172.3
|
170.00 | 0.39% |
| KMC Speciality Hospi.. |
66.0100
-0.19
(-0.29%)
|
L
-0.3%
H
65.8
67.2
|
65.75 | 0.40% |
| Engineers India Ltd. |
192.6100
-3.25
(-1.66%)
|
L
-1.7%
H
191.9
200.3
|
191.85 | 0.40% |
| IFCI Ltd. |
53.1300
-0.14
(-0.26%)
|
L
-0.3%
H
52.9
54.2
|
52.92 | 0.40% |
| Lloyds Engineering W.. |
58.1800
-0.85
(-1.44%)
|
L
-1.4%
H
58.0
59.7
|
57.95 | 0.40% |
| Inox India Ltd. |
1160.6000
-23.40
(-1.98%)
|
L
-2.0%
H
1156
1195
|
1156.00 | 0.40% |
| Godawari Power & Isp.. |
249.3300
-7.18
(-2.80%)
|
L
-2.8%
H
248.3
258.5
|
248.34 | 0.40% |
| Bombay Burmah Tradin.. |
1762.0000
-22.00
(-1.23%)
|
L
-1.2%
H
1755
1799.8
|
1755.00 | 0.40% |
| Seamec Ltd. |
903.6000
-0.45
(-0.05%)
|
L
-0.1%
H
900
915.1
|
900.00 | 0.40% |
| IndiaMART InterMESH .. |
2330.4000
-36.40
(-1.54%)
|
L
-1.5%
H
2321.1
2387
|
2321.10 | 0.40% |
| Texmaco Rail & Engin.. |
137.4500
-1.22
(-0.88%)
|
L
-0.9%
H
136.9
140.2
|
136.90 | 0.40% |
| PCBL Chemical Ltd. |
374.5000
-0.55
(-0.15%)
|
L
-0.2%
H
373
380.5
|
373.00 | 0.40% |
| IKIO Technologies Ltd. |
209.0900
-1.84
(-0.87%)
|
L
-0.9%
H
208.3
213.4
|
208.25 | 0.40% |
| Elecon Engineering C.. |
557.9000
-7.80
(-1.38%)
|
L
-1.4%
H
555.7
574.2
|
555.65 | 0.40% |
| Kirloskar Brothers L.. |
1930.3000
-23.90
(-1.22%)
|
L
-1.2%
H
1922.5
1989
|
1922.50 | 0.41% |
| NMDC Steel Ltd. |
44.5300
-0.33
(-0.74%)
|
L
-0.7%
H
44.4
46.0
|
44.35 | 0.41% |
| Patel Engineering Ltd. |
36.9600
-0.37
(-0.99%)
|
L
-1.0%
H
36.8
38.0
|
36.81 | 0.41% |
| Rama Steel Tubes Ltd. |
9.7800
-0.28
(-2.78%)
|
L
-2.8%
H
9.7
10.1
|
9.74 | 0.41% |
| Greenpanel Industrie.. |
268.2500
-7.75
(-2.81%)
|
L
-2.8%
H
267.2
276
|
267.15 | 0.41% |
| Gabriel India Ltd. |
1219.2000
-18.50
(-1.49%)
|
L
-1.5%
H
1214.2
1258
|
1214.20 | 0.41% |
| Crest Ventures Ltd. |
363.6000
1.50
(0.41%)
|
L
0.4%
H
362.1
368
|
362.10 | 0.41% |
| Suraj Estate Develop.. |
278.0500
-4.15
(-1.47%)
|
L
-1.5%
H
276.9
284.5
|
276.90 | 0.42% |
| Ceat Ltd. |
3354.0000
-45.50
(-1.34%)
|
L
-1.3%
H
3340.1
3420.4
|
3340.10 | 0.42% |
| Eureka Forbes Ltd. |
565.4500
-4.95
(-0.87%)
|
L
-0.9%
H
563.1
572.4
|
563.10 | 0.42% |
| Tourism Finance Corp.. |
72.1000
-0.50
(-0.69%)
|
L
-0.7%
H
71.8
73.0
|
71.80 | 0.42% |
| BCL Industries Ltd. |
40.7600
-0.19
(-0.46%)
|
L
-0.5%
H
40.6
42.1
|
40.59 | 0.42% |
| Sharda Cropchem Ltd. |
824.4500
-2.00
(-0.24%)
|
L
-0.2%
H
821
842
|
821.00 | 0.42% |
| Sagility Ltd. |
42.9800
-0.17
(-0.39%)
|
L
-0.4%
H
42.8
43.8
|
42.80 | 0.42% |
| Satia Industries Ltd. |
78.7300
-0.89
(-1.12%)
|
L
-1.1%
H
78.4
80.9
|
78.40 | 0.42% |
| Saregama India Ltd. |
464.3000
-7.95
(-1.68%)
|
L
-1.7%
H
462.4
476.1
|
462.35 | 0.42% |
| India Glycols Ltd. |
831.5000
-4.80
(-0.57%)
|
L
-0.6%
H
828
866.2
|
828.00 | 0.42% |
| Antelopus Selan Ener.. |
546.3500
-9.45
(-1.70%)
|
L
-1.7%
H
544.1
561.9
|
544.05 | 0.42% |
| GNA Axles Ltd. |
308.6500
-1.50
(-0.48%)
|
L
-0.5%
H
307.4
313
|
307.35 | 0.42% |
| Axtel Industries Ltd. |
462.5500
-1.50
(-0.32%)
|
L
-0.3%
H
460.6
467
|
460.60 | 0.42% |
| JK Tyre & Industries.. |
355.1500
-3.00
(-0.84%)
|
L
-0.8%
H
353.7
362.4
|
353.65 | 0.42% |
| Balaji Amines Ltd. |
1395.0000
-16.40
(-1.16%)
|
L
-1.2%
H
1389.1
1423.9
|
1389.10 | 0.42% |
| Pokarna Ltd. |
768.2500
-19.35
(-2.46%)
|
L
-2.5%
H
765
804.9
|
765.00 | 0.42% |
| Va Tech Wabag Ltd. |
1418.2000
-33.40
(-2.30%)
|
L
-2.3%
H
1412.2
1459.8
|
1412.20 | 0.42% |
| Sarda Energy & Miner.. |
553.6000
-12.80
(-2.26%)
|
L
-2.3%
H
551.3
575.5
|
551.25 | 0.43% |
| Praj Industries Ltd. |
341.4500
-6.95
(-1.99%)
|
L
-2.0%
H
340
351
|
340.00 | 0.43% |
| Electronics Mart Ind.. |
142.6700
-3.83
(-2.61%)
|
L
-2.6%
H
142.1
147.6
|
142.06 | 0.43% |
| Shyam Metalics and E.. |
908.9000
1.65
(0.18%)
|
L
0.2%
H
905
931.4
|
905.00 | 0.43% |
| Transformers & Recti.. |
489.1000
-9.20
(-1.85%)
|
L
-1.9%
H
487
502.5
|
487.00 | 0.43% |
| Pix Transmissions Ltd. |
1438.1000
0.20
(0.01%)
|
L
0.0%
H
1431.9
1446
|
1431.90 | 0.43% |
| ZF Steering Gear (In.. |
1030.4500
-2.45
(-0.24%)
|
L
-0.2%
H
1026
1055
|
1026.00 | 0.43% |
| Kiri Industries Ltd. |
554.8000
-10.80
(-1.91%)
|
L
-1.9%
H
552.4
574.9
|
552.40 | 0.43% |
| Syrma SGS Technology.. |
794.9500
-7.90
(-0.98%)
|
L
-1.0%
H
791.5
820.8
|
791.50 | 0.44% |
| CreditAccess Grameen.. |
1335.8000
-41.70
(-3.03%)
|
L
-3.0%
H
1330
1396.6
|
1330.00 | 0.44% |
| Ambika Cotton Mills .. |
1401.1000
-19.60
(-1.38%)
|
L
-1.4%
H
1395
1419.9
|
1395.00 | 0.44% |
| International Gemmol.. |
343.5000
-3.80
(-1.09%)
|
L
-1.1%
H
342
352.9
|
342.00 | 0.44% |
| HLV Ltd. |
11.4500
-0.19
(-1.63%)
|
L
-1.6%
H
11.4
12.0
|
11.40 | 0.44% |
| TARC Ltd. |
157.6900
-4.97
(-3.06%)
|
L
-3.1%
H
157
164.0
|
157.00 | 0.44% |
| Butterfly Gandhimath.. |
684.6000
-10.75
(-1.55%)
|
L
-1.6%
H
681.6
698.1
|
681.60 | 0.44% |
| Cosmo First Ltd. |
832.6500
-17.00
(-2.00%)
|
L
-2%
H
829
861.4
|
829.00 | 0.44% |
| MSP Steel & Power Ltd. |
36.2600
-0.04
(-0.11%)
|
L
-0.1%
H
36.1
37.4
|
36.10 | 0.44% |
| Dhanlaxmi Bank Ltd. |
24.9000
-0.15
(-0.60%)
|
L
-0.6%
H
24.8
25.2
|
24.79 | 0.44% |
| Hampton Sky Realty L.. |
20.3500
-0.29
(-1.41%)
|
L
-1.4%
H
20.3
20.8
|
20.26 | 0.44% |
| NAVA Ltd. |
666.4500
-16.70
(-2.44%)
|
L
-2.4%
H
663.5
698.0
|
663.50 | 0.44% |
| GPT Healthcare Ltd. |
146.4700
-1.52
(-1.03%)
|
L
-1.0%
H
145.8
150.5
|
145.82 | 0.45% |
| LT Foods Ltd. |
404.3000
-11.45
(-2.75%)
|
L
-2.8%
H
402.5
418
|
402.50 | 0.45% |
| ISGEC Heavy Engineer.. |
875.3500
-20.95
(-2.34%)
|
L
-2.3%
H
871.5
899.4
|
871.45 | 0.45% |
| NIIT Ltd. |
105.2600
-0.24
(-0.23%)
|
L
-0.2%
H
104.8
106.2
|
104.79 | 0.45% |
| Jyoti Resins & Adhes.. |
1217.4500
-24.10
(-1.94%)
|
L
-1.9%
H
1212
1255.4
|
1212.00 | 0.45% |
| PTC Industries Ltd. |
15188.0000
-61.00
(-0.40%)
|
L
-0.4%
H
15120
15547
|
15120.00 | 0.45% |
| Sky Gold and Diamond.. |
266.0000
-6.50
(-2.39%)
|
L
-2.4%
H
264.8
277.9
|
264.80 | 0.45% |
| Reliance Industrial .. |
869.0500
4.75
(0.55%)
|
L
0.6%
H
865.1
883.5
|
865.10 | 0.46% |
| Jaiprakash Power Ven.. |
17.5300
-0.06
(-0.34%)
|
L
-0.3%
H
17.5
17.9
|
17.45 | 0.46% |
| HBL Engineering Ltd. |
810.7000
-24.95
(-2.99%)
|
L
-3.0%
H
807
849
|
807.00 | 0.46% |
| TVS Srichakra Ltd. |
3209.1000
-91.30
(-2.77%)
|
L
-2.8%
H
3194.4
3350
|
3194.40 | 0.46% |
| Poly Medicure Ltd. |
1934.0000
-25.50
(-1.30%)
|
L
-1.3%
H
1925.1
1978.5
|
1925.10 | 0.46% |
| Mahindra Lifespace D.. |
357.2500
-2.60
(-0.72%)
|
L
-0.7%
H
355.6
366.1
|
355.60 | 0.46% |
| Nesco Ltd. |
1318.6000
-50.60
(-3.70%)
|
L
-3.7%
H
1312.5
1371.9
|
1312.50 | 0.46% |
| Raj Rayon Industries.. |
28.0500
-0.44
(-1.54%)
|
L
-1.5%
H
27.9
28.5
|
27.92 | 0.47% |
| Advait Energy Transi.. |
1758.1500
-7.50
(-0.42%)
|
L
-0.4%
H
1750
1820
|
1750.00 | 0.47% |
| Prince Pipes & Fitti.. |
323.1500
-6.15
(-1.87%)
|
L
-1.9%
H
321.7
332
|
321.65 | 0.47% |
| Igarashi Motors Indi.. |
494.5500
-6.65
(-1.33%)
|
L
-1.3%
H
492.3
507.5
|
492.25 | 0.47% |
| GE Power India Ltd. |
322.5000
-4.70
(-1.44%)
|
L
-1.4%
H
321
330.2
|
321.00 | 0.47% |
| Triveni Engineering .. |
332.8500
-5.05
(-1.49%)
|
L
-1.5%
H
331.3
341.1
|
331.30 | 0.47% |
| NCL Industries Ltd. |
197.1500
-3.48
(-1.73%)
|
L
-1.7%
H
196.2
202.6
|
196.23 | 0.47% |
| Zensar Technologies .. |
749.5500
-24.85
(-3.21%)
|
L
-3.2%
H
746.1
783.0
|
746.05 | 0.47% |
| Bata India Ltd. |
1156.4000
-11.70
(-1.00%)
|
L
-1%
H
1151
1185.1
|
1151.00 | 0.47% |
| EPACK Durables Ltd. |
352.6500
-2.30
(-0.65%)
|
L
-0.7%
H
351
368.3
|
351.00 | 0.47% |
| ASK Automotive Ltd. |
541.0500
-13.75
(-2.48%)
|
L
-2.5%
H
538.5
564.9
|
538.50 | 0.47% |
| KSE Ltd. |
2470.6500
-53.35
(-2.11%)
|
L
-2.1%
H
2459
2527
|
2459.00 | 0.47% |
| Sequent Scientific L.. |
184.1800
-5.35
(-2.82%)
|
L
-2.8%
H
183.3
192.5
|
183.31 | 0.47% |
| Vishnu Chemicals Ltd. |
455.0500
-17.40
(-3.68%)
|
L
-3.7%
H
452.9
477.3
|
452.90 | 0.47% |
| Yatharth Hospital & .. |
750.0000
-31.35
(-4.01%)
|
L
-4.0%
H
746.5
784.2
|
746.45 | 0.48% |
| Hindustan Constructi.. |
27.4300
-0.16
(-0.58%)
|
L
-0.6%
H
27.3
28.1
|
27.30 | 0.48% |
| eClerx Services Ltd. |
4049.2000
-107.70
(-2.59%)
|
L
-2.6%
H
4030
4135.9
|
4030.00 | 0.48% |
| Oriental Aromatics L.. |
326.5500
-9.60
(-2.86%)
|
L
-2.9%
H
325
336
|
325.00 | 0.48% |
| Ashoka Buildcon Ltd. |
187.5000
-3.47
(-1.82%)
|
L
-1.8%
H
186.6
191.2
|
186.61 | 0.48% |
| TTK Healthcare Ltd. |
1135.9000
-18.70
(-1.62%)
|
L
-1.6%
H
1130.5
1175
|
1130.50 | 0.48% |
| Morganite Crucible (.. |
1587.7000
-30.60
(-1.89%)
|
L
-1.9%
H
1580.1
1611
|
1580.10 | 0.48% |