Price Stock Screeners for weak Stocks which may make a new today low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| KPR Mill Ltd. |
1009.1500
12.60
(1.26%)
|
L
1.3%
H
1009.1
1028.9
|
1009.10 | 0.00% |
| Laurus Labs Ltd. |
901.7500
-0.55
(-0.06%)
|
L
-0.1%
H
901.7
911.5
|
901.65 | 0.01% |
| Mankind Pharma Ltd. |
2568.0000
-21.30
(-0.82%)
|
L
-0.8%
H
2567.3
2624.9
|
2567.30 | 0.03% |
| Asian Paints Ltd. |
2537.0000
-0.30
(-0.01%)
|
L
0.0%
H
2536.2
2555
|
2536.20 | 0.03% |
| Shree Cements Ltd. |
30145.0000
-45.00
(-0.15%)
|
L
-0.2%
H
30135
30520
|
30135.00 | 0.03% |
| Aditya Birla Capital.. |
287.9000
-1.80
(-0.62%)
|
L
-0.6%
H
287.8
292.1
|
287.80 | 0.03% |
| ITC Ltd. |
409.4000
-0.65
(-0.16%)
|
L
-0.2%
H
409.3
411.2
|
409.25 | 0.04% |
| Godrej Consumer Prod.. |
1245.1000
0.20
(0.02%)
|
L
0.0%
H
1244.6
1256.4
|
1244.60 | 0.04% |
| Pidilite Industries .. |
3099.5000
-0.60
(-0.02%)
|
L
0.0%
H
3098.2
3125
|
3098.20 | 0.04% |
| Hindustan Unilever L.. |
2638.0000
-4.00
(-0.15%)
|
L
-0.2%
H
2636.8
2652.9
|
2636.80 | 0.05% |
| Gillette India Ltd. |
10278.0000
-23.00
(-0.22%)
|
L
-0.2%
H
10273
10400
|
10273.00 | 0.05% |
| Au Small Finance Ban.. |
697.3500
-0.10
(-0.01%)
|
L
0.0%
H
697
702
|
697.00 | 0.05% |
| Cohance Lifesciences.. |
987.5000
-32.30
(-3.17%)
|
L
-3.2%
H
987
1020.7
|
987.00 | 0.05% |
| SKF India Ltd. |
4905.1000
-9.70
(-0.20%)
|
L
-0.2%
H
4902.4
4964.8
|
4902.40 | 0.06% |
| Hindustan Zinc Ltd. |
433.2500
-0.20
(-0.05%)
|
L
-0.1%
H
433
436.7
|
433.00 | 0.06% |
| Bharti Hexacom Ltd. |
1751.2000
-18.80
(-1.06%)
|
L
-1.1%
H
1750.1
1774.9
|
1750.10 | 0.06% |
| Lemon Tree Hotels Ltd. |
174.0200
-2.60
(-1.47%)
|
L
-1.5%
H
173.9
177.8
|
173.91 | 0.06% |
| Dalmia Bharat Ltd. |
2397.2000
-13.40
(-0.56%)
|
L
-0.6%
H
2395.6
2422.6
|
2395.60 | 0.07% |
| Ambuja Cements Ltd. |
570.4000
2.80
(0.49%)
|
L
0.5%
H
570
572.6
|
570.00 | 0.07% |
| One97 Communications.. |
1211.9000
-7.20
(-0.59%)
|
L
-0.6%
H
1211
1225.7
|
1211.00 | 0.07% |
| Coromandel Internati.. |
2216.7000
0.30
(0.01%)
|
L
0.0%
H
2215
2241
|
2215.00 | 0.08% |
| Deepak Fertilisers &.. |
1413.9000
1.20
(0.08%)
|
L
0.1%
H
1412.8
1427.8
|
1412.80 | 0.08% |
| Radico Khaitan Ltd. |
2727.3000
-30.40
(-1.10%)
|
L
-1.1%
H
2725.1
2790
|
2725.10 | 0.08% |
| ACC Ltd. |
1850.0000
-0.20
(-0.01%)
|
L
0.0%
H
1848.5
1858
|
1848.50 | 0.08% |
| Avenue Supermarts Ltd. |
4740.3000
-19.50
(-0.41%)
|
L
-0.4%
H
4736.4
4789.8
|
4736.40 | 0.08% |
| Solar Industries Ind.. |
13941.0000
59.00
(0.43%)
|
L
0.4%
H
13929
14138
|
13929.00 | 0.09% |
| L&T Finance Ltd. |
232.0000
-1.97
(-0.84%)
|
L
-0.8%
H
231.8
235.7
|
231.78 | 0.09% |
| Tata Chemicals Ltd. |
945.4000
-0.15
(-0.02%)
|
L
0.0%
H
944.5
955.9
|
944.45 | 0.10% |
| Dabur India Ltd. |
544.2500
|
L
544.3
H
543.7
549.0
|
543.70 | 0.10% |
| Divi's Laboratories .. |
5906.0000
-96.50
(-1.61%)
|
L
-1.6%
H
5900
6027
|
5900.00 | 0.10% |
| IDFC First Bank Ltd. |
73.3600
-0.17
(-0.23%)
|
L
-0.2%
H
73.3
74.0
|
73.28 | 0.11% |
| Campus Activewear Ltd. |
270.2000
-2.10
(-0.77%)
|
L
-0.8%
H
269.9
273
|
269.90 | 0.11% |
| The Ramco Cements Ltd. |
1051.8000
-3.50
(-0.33%)
|
L
-0.3%
H
1050.6
1066.1
|
1050.60 | 0.11% |
| Varun Beverages Ltd. |
475.9500
1.45
(0.31%)
|
L
0.3%
H
475.4
479.7
|
475.40 | 0.12% |
| KNR Constructions Ltd. |
197.3500
0.76
(0.39%)
|
L
0.4%
H
197.1
198.6
|
197.12 | 0.12% |
| Dixon Technologies (.. |
17921.0000
-81.00
(-0.45%)
|
L
-0.5%
H
17900
18115
|
17900.00 | 0.12% |
| NMDC Ltd. |
74.4000
-0.26
(-0.35%)
|
L
-0.4%
H
74.3
75.3
|
74.31 | 0.12% |
| Phoenix Mills Ltd. |
1551.5000
-4.00
(-0.26%)
|
L
-0.3%
H
1549.6
1571
|
1549.60 | 0.12% |
| The New India Assura.. |
193.5000
2.41
(1.26%)
|
L
1.3%
H
193.3
196.6
|
193.25 | 0.13% |
| Brainbees Solutions .. |
397.6000
-11.75
(-2.87%)
|
L
-2.9%
H
397.1
410.9
|
397.05 | 0.14% |
| Krishna Institute of.. |
748.6500
0.50
(0.07%)
|
L
0.1%
H
747.6
762.1
|
747.60 | 0.14% |
| Poly Medicure Ltd. |
1991.0000
-13.90
(-0.69%)
|
L
-0.7%
H
1988.2
2013.8
|
1988.20 | 0.14% |
| Gland Pharma Ltd. |
1912.0000
-9.00
(-0.47%)
|
L
-0.5%
H
1909.3
1964.3
|
1909.30 | 0.14% |
| Castrol India Ltd. |
197.5300
0.14
(0.07%)
|
L
0.1%
H
197.3
198.7
|
197.25 | 0.14% |
| Procter & Gamble Hea.. |
6415.0000
-60.00
(-0.93%)
|
L
-0.9%
H
6405.5
6510
|
6405.50 | 0.15% |
| Voltas Ltd. |
1407.2000
-5.10
(-0.36%)
|
L
-0.4%
H
1405
1425.2
|
1405.00 | 0.16% |
| Apollo Tyres Ltd. |
477.1000
-4.30
(-0.89%)
|
L
-0.9%
H
476.4
483.9
|
476.35 | 0.16% |
| Procter & Gamble Hyg.. |
13321.0000
-68.00
(-0.51%)
|
L
-0.5%
H
13300
13460
|
13300.00 | 0.16% |
| PB Fintech Ltd. |
1807.9000
0.50
(0.03%)
|
L
0.0%
H
1805
1832
|
1805.00 | 0.16% |
| Marico Ltd. |
730.1000
-2.40
(-0.33%)
|
L
-0.3%
H
728.9
735.0
|
728.90 | 0.16% |
| Mahindra & Mahindra .. |
267.6000
-1.35
(-0.50%)
|
L
-0.5%
H
267.2
271.5
|
267.15 | 0.17% |
| Oberoi Realty Ltd. |
1623.3000
5.90
(0.36%)
|
L
0.4%
H
1620.5
1642.3
|
1620.50 | 0.17% |
| HDFC Bank Ltd. |
967.2000
2.05
(0.21%)
|
L
0.2%
H
965.5
973.9
|
965.50 | 0.18% |
| ZF Commercial Vehicl.. |
13717.0000
-11.00
(-0.08%)
|
L
-0.1%
H
13692
13865
|
13692.00 | 0.18% |
| Polycab India Ltd. |
7224.0000
31.00
(0.43%)
|
L
0.4%
H
7210.5
7271
|
7210.50 | 0.19% |
| Oil India Ltd. |
395.3000
2.75
(0.70%)
|
L
0.7%
H
394.6
399
|
394.55 | 0.19% |
| Ola Electric Mobilit.. |
57.5100
-2.32
(-3.88%)
|
L
-3.9%
H
57.4
60.8
|
57.40 | 0.19% |
| Aegis Logistics Ltd. |
701.3500
-0.65
(-0.09%)
|
L
-0.1%
H
700
708.4
|
700.00 | 0.19% |
| Vishal Mega Mart Ltd. |
152.0000
-1.18
(-0.77%)
|
L
-0.8%
H
151.7
153.9
|
151.70 | 0.20% |
| Oil And Natural Gas .. |
232.3000
0.97
(0.42%)
|
L
0.4%
H
231.8
233.0
|
231.83 | 0.20% |
| Lodha Developers Ltd. |
1175.4000
3.00
(0.26%)
|
L
0.3%
H
1173
1187.8
|
1173.00 | 0.20% |
| Patanjali Foods Ltd. |
1801.7000
-0.40
(-0.02%)
|
L
0.0%
H
1798
1810
|
1798.00 | 0.21% |
| Ratnamani Metals & T.. |
2375.6000
16.50
(0.70%)
|
L
0.7%
H
2370.7
2400.5
|
2370.70 | 0.21% |
| Nestle India Ltd. |
1206.6000
4.40
(0.37%)
|
L
0.4%
H
1204.1
1212.8
|
1204.10 | 0.21% |
| GAIL (India) Ltd. |
173.4600
0.50
(0.29%)
|
L
0.3%
H
173.1
174.1
|
173.10 | 0.21% |
| Power Grid Corporati.. |
284.7000
0.85
(0.30%)
|
L
0.3%
H
284.1
285.3
|
284.10 | 0.21% |
| Sona BLW Precision F.. |
449.5000
4.00
(0.90%)
|
L
0.9%
H
448.5
457.5
|
448.50 | 0.22% |
| Techno Electric & En.. |
1499.9000
2.00
(0.13%)
|
L
0.1%
H
1496.5
1506
|
1496.50 | 0.23% |
| Jindal Steel Ltd. |
1034.9500
0.85
(0.08%)
|
L
0.1%
H
1032.6
1042.1
|
1032.60 | 0.23% |
| Life Insurance Corpo.. |
876.7000
2.00
(0.23%)
|
L
0.2%
H
874.7
879.7
|
874.70 | 0.23% |
| Five-Star Business F.. |
534.5500
4.70
(0.89%)
|
L
0.9%
H
533.3
539.9
|
533.30 | 0.23% |
| Sheela Foam Ltd. |
743.9500
4.60
(0.62%)
|
L
0.6%
H
742.2
752
|
742.20 | 0.24% |
| Bharti Airtel Ltd. |
1902.7000
9.00
(0.48%)
|
L
0.5%
H
1898.2
1905
|
1898.20 | 0.24% |
| Cipla Ltd. |
1557.6000
6.00
(0.39%)
|
L
0.4%
H
1553.9
1565.9
|
1553.90 | 0.24% |
| Kalyan Jewellers Ind.. |
501.7500
1.50
(0.30%)
|
L
0.3%
H
500.6
505.7
|
500.55 | 0.24% |
| FSN E-Commerce Ventu.. |
239.7500
-1.74
(-0.72%)
|
L
-0.7%
H
239.2
243.3
|
239.17 | 0.24% |
| Jubilant Pharmova Ltd. |
1112.7000
3.10
(0.28%)
|
L
0.3%
H
1110
1125.8
|
1110.00 | 0.24% |
| Deepak Nitrite Ltd. |
1749.5000
10.40
(0.60%)
|
L
0.6%
H
1745.2
1759
|
1745.20 | 0.25% |
| Gujarat Narmada Vall.. |
506.1500
0.70
(0.14%)
|
L
0.1%
H
504.9
509
|
504.90 | 0.25% |
| InterGlobe Aviation .. |
5652.0000
14.50
(0.26%)
|
L
0.3%
H
5638
5679
|
5638.00 | 0.25% |
| Titan Company Ltd. |
3632.9000
2.80
(0.08%)
|
L
0.1%
H
3623.8
3648.7
|
3623.80 | 0.25% |
| Escorts Kubota Ltd. |
3688.4000
-78.80
(-2.09%)
|
L
-2.1%
H
3679.1
3786.2
|
3679.10 | 0.25% |
| Dr. Reddy's Laborato.. |
1297.0000
5.70
(0.44%)
|
L
0.4%
H
1293.7
1307.1
|
1293.70 | 0.26% |
| Indian Energy Exchan.. |
143.7900
0.93
(0.65%)
|
L
0.7%
H
143.4
144.6
|
143.41 | 0.26% |
| CreditAccess Grameen.. |
1309.5000
4.40
(0.34%)
|
L
0.3%
H
1306
1330
|
1306.00 | 0.27% |
| Tata Consumer Produc.. |
1085.0000
1.50
(0.14%)
|
L
0.1%
H
1082.1
1088.9
|
1082.10 | 0.27% |
| Can Fin Homes Ltd. |
745.0000
2.35
(0.32%)
|
L
0.3%
H
743
748.8
|
743.00 | 0.27% |
| Hyundai Motor India .. |
2501.8000
-30.50
(-1.20%)
|
L
-1.2%
H
2495
2547.8
|
2495.00 | 0.27% |
| Sun TV Network Ltd. |
563.3500
4.30
(0.77%)
|
L
0.8%
H
561.8
572
|
561.80 | 0.28% |
| NTPC Ltd. |
326.0500
1.95
(0.60%)
|
L
0.6%
H
325.2
326.8
|
325.15 | 0.28% |
| Rites Ltd. |
270.6500
0.78
(0.29%)
|
L
0.3%
H
269.9
273.9
|
269.90 | 0.28% |
| Britannia Industries.. |
6134.0000
-8.50
(-0.14%)
|
L
-0.1%
H
6117
6171.5
|
6117.00 | 0.28% |
| Bank of Baroda |
236.0100
1.52
(0.65%)
|
L
0.7%
H
235.4
236.6
|
235.35 | 0.28% |
| Godrej Agrovet Ltd. |
742.1000
5.70
(0.77%)
|
L
0.8%
H
740
751.5
|
740.00 | 0.28% |
| Global Health Ltd. |
1376.1000
-1.60
(-0.12%)
|
L
-0.1%
H
1372.2
1387.5
|
1372.20 | 0.28% |
| Vedanta Ltd. |
434.6000
1.80
(0.42%)
|
L
0.4%
H
433.4
435.9
|
433.35 | 0.29% |
| Hindalco Industries .. |
743.2000
0.30
(0.04%)
|
L
0.0%
H
741.1
745
|
741.05 | 0.29% |
| Cholamandalam Invest.. |
1511.4000
4.30
(0.29%)
|
L
0.3%
H
1507
1518.8
|
1507.00 | 0.29% |
| Delhivery Ltd. |
463.6000
-0.35
(-0.08%)
|
L
-0.1%
H
462.3
468.8
|
462.25 | 0.29% |
| Page Industries Ltd. |
44510.0000
200.00
(0.45%)
|
L
0.5%
H
44380
44610
|
44380.00 | 0.29% |
| Manappuram Finance L.. |
290.9000
-0.70
(-0.24%)
|
L
-0.2%
H
290.1
293.4
|
290.05 | 0.29% |
| Torrent Pharmaceutic.. |
3653.9000
10.60
(0.29%)
|
L
0.3%
H
3643
3676.8
|
3643.00 | 0.30% |
| Alkem Laboratories L.. |
5360.0000
24.00
(0.45%)
|
L
0.5%
H
5344
5400
|
5344.00 | 0.30% |
| General Insurance Co.. |
366.5000
0.55
(0.15%)
|
L
0.2%
H
365.4
368.4
|
365.40 | 0.30% |
| Kaynes Technology In.. |
7117.0000
16.50
(0.23%)
|
L
0.2%
H
7095.5
7174.5
|
7095.50 | 0.30% |
| NHPC Ltd. |
78.8700
0.30
(0.38%)
|
L
0.4%
H
78.6
79.1
|
78.63 | 0.31% |
| Indian Oil Corporati.. |
141.2400
0.30
(0.21%)
|
L
0.2%
H
140.8
141.7
|
140.81 | 0.31% |
| Abbott India Ltd. |
30650.0000
20.00
(0.07%)
|
L
0.1%
H
30555
30825
|
30555.00 | 0.31% |
| Mahindra & Mahindra .. |
3672.1000
-24.20
(-0.65%)
|
L
-0.7%
H
3660.4
3708.9
|
3660.40 | 0.32% |
| UltraTech Cement Ltd. |
12607.0000
35.00
(0.28%)
|
L
0.3%
H
12566
12626
|
12566.00 | 0.33% |
| Ceat Ltd. |
3373.4000
-3.30
(-0.10%)
|
L
-0.1%
H
3362.2
3398.5
|
3362.20 | 0.33% |
| State Bank of India |
813.1000
4.25
(0.53%)
|
L
0.5%
H
810.4
814.5
|
810.40 | 0.33% |
| Kotak Mahindra Bank .. |
1976.4000
16.00
(0.82%)
|
L
0.8%
H
1969.8
1988.9
|
1969.80 | 0.34% |
| JSW Steel Ltd. |
1107.4000
2.90
(0.26%)
|
L
0.3%
H
1103.7
1115.5
|
1103.70 | 0.34% |
| Clean Science & Tech.. |
1164.2000
-7.90
(-0.67%)
|
L
-0.7%
H
1160.3
1178.9
|
1160.30 | 0.34% |
| Tata Steel Ltd. |
169.3300
0.18
(0.11%)
|
L
0.1%
H
168.8
170.2
|
168.75 | 0.34% |
| Container Corporatio.. |
544.3000
2.75
(0.51%)
|
L
0.5%
H
542.4
546.0
|
542.40 | 0.35% |
| Adani Enterprises Ltd. |
2333.3000
21.70
(0.94%)
|
L
0.9%
H
2325.1
2344.1
|
2325.10 | 0.35% |
| Biocon Ltd. |
366.1500
1.65
(0.45%)
|
L
0.5%
H
364.9
368.1
|
364.85 | 0.36% |
| Blue Star Ltd. |
1886.0000
-1.00
(-0.05%)
|
L
-0.1%
H
1879.2
1911.2
|
1879.20 | 0.36% |
| Computer Age Managem.. |
3875.0000
22.40
(0.58%)
|
L
0.6%
H
3861
3883
|
3861.00 | 0.36% |
| UTI Asset Management.. |
1353.4000
12.70
(0.95%)
|
L
1.0%
H
1348.5
1371.8
|
1348.50 | 0.36% |
| DLF Ltd. |
755.2500
4.15
(0.55%)
|
L
0.6%
H
752.5
758.9
|
752.50 | 0.37% |
| Dr. Lal Pathlabs Ltd. |
3185.8000
9.80
(0.31%)
|
L
0.3%
H
3174.1
3253.5
|
3174.10 | 0.37% |
| Eternal Ltd. |
325.7500
0.05
(0.02%)
|
L
0.0%
H
324.6
329.0
|
324.55 | 0.37% |
| DCM Shriram Ltd. |
1239.7000
3.10
(0.25%)
|
L
0.3%
H
1235.1
1248
|
1235.10 | 0.37% |
| Piramal Pharma Ltd. |
199.5000
1.33
(0.67%)
|
L
0.7%
H
198.8
201.5
|
198.75 | 0.38% |
| Welspun Corp Ltd. |
890.0000
4.85
(0.55%)
|
L
0.6%
H
886.7
897
|
886.65 | 0.38% |
| Emami Ltd. |
591.5000
3.65
(0.62%)
|
L
0.6%
H
589.3
598.4
|
589.25 | 0.38% |
| United Spirits Ltd. |
1310.1000
5.70
(0.44%)
|
L
0.4%
H
1305.1
1314.4
|
1305.10 | 0.38% |
| LIC Housing Finance .. |
561.0500
3.50
(0.63%)
|
L
0.6%
H
558.9
561.8
|
558.90 | 0.38% |
| Emcure Pharmaceutica.. |
1377.3000
-8.00
(-0.58%)
|
L
-0.6%
H
1372
1390.5
|
1372.00 | 0.39% |
| Muthoot Finance Ltd. |
2908.0000
-34.40
(-1.17%)
|
L
-1.2%
H
2896.8
2954.7
|
2896.80 | 0.39% |
| Indian Hotels Compan.. |
778.0000
2.50
(0.32%)
|
L
0.3%
H
775
780
|
775.00 | 0.39% |
| Blue Dart Express Ltd. |
5762.5000
25.00
(0.44%)
|
L
0.4%
H
5740
5780
|
5740.00 | 0.39% |
| Bajaj Housing Financ.. |
112.4400
0.60
(0.54%)
|
L
0.5%
H
112
112.6
|
112.00 | 0.39% |
| Elgi Equipments Ltd. |
471.4500
1.25
(0.27%)
|
L
0.3%
H
469.6
477.8
|
469.60 | 0.39% |
| Sundram Fasteners Ltd. |
1026.0000
5.90
(0.58%)
|
L
0.6%
H
1021.9
1042.4
|
1021.90 | 0.40% |
| Reliance Industries .. |
1383.6000
7.40
(0.54%)
|
L
0.5%
H
1378
1388.5
|
1378.00 | 0.41% |
| R R Kabel Ltd. |
1225.5000
5.60
(0.46%)
|
L
0.5%
H
1220.4
1230
|
1220.40 | 0.42% |
| Cera Sanitaryware Ltd. |
6346.5000
2.00
(0.03%)
|
L
0.0%
H
6320
6385.5
|
6320.00 | 0.42% |
| ICICI Bank Ltd. |
1411.4000
7.70
(0.55%)
|
L
0.6%
H
1405.5
1412.6
|
1405.50 | 0.42% |
| Inventurus Knowledge.. |
1570.7000
-6.10
(-0.39%)
|
L
-0.4%
H
1564.1
1576
|
1564.10 | 0.42% |
| LMW Ltd. |
14443.0000
-50.00
(-0.34%)
|
L
-0.3%
H
14381
14569
|
14381.00 | 0.43% |
| TTK Prestige Ltd. |
675.0000
-3.70
(-0.55%)
|
L
-0.6%
H
672.1
682.3
|
672.10 | 0.43% |
| Maharashtra Seamless.. |
639.6000
0.95
(0.15%)
|
L
0.2%
H
636.9
643.2
|
636.85 | 0.43% |
| Larsen & Toubro Ltd. |
3565.5000
40.50
(1.15%)
|
L
1.2%
H
3550
3577.4
|
3550.00 | 0.44% |
| APL Apollo Tubes Ltd. |
1700.0000
5.10
(0.30%)
|
L
0.3%
H
1692.6
1710.5
|
1692.60 | 0.44% |
| C.E. Info Systems Ltd. |
1650.6000
0.80
(0.05%)
|
L
0.1%
H
1643.4
1658.6
|
1643.40 | 0.44% |
| Akzo Nobel India Ltd. |
3402.1000
6.60
(0.19%)
|
L
0.2%
H
3387.2
3415.9
|
3387.20 | 0.44% |
| RBL Bank Ltd. |
273.8000
0.35
(0.13%)
|
L
0.1%
H
272.6
275.6
|
272.60 | 0.44% |
| Alembic Pharmaceutic.. |
939.1500
1.40
(0.15%)
|
L
0.2%
H
935
946.2
|
935.00 | 0.44% |
| Axis Bank Ltd. |
1059.8000
7.60
(0.72%)
|
L
0.7%
H
1055.1
1062.4
|
1055.10 | 0.45% |
| Tata Communications .. |
1597.3000
-6.20
(-0.39%)
|
L
-0.4%
H
1590.1
1624.4
|
1590.10 | 0.45% |
| Tube Investments of .. |
3188.9000
37.40
(1.19%)
|
L
1.2%
H
3174.5
3229
|
3174.50 | 0.45% |
| KEI Industries Ltd. |
4063.4000
36.20
(0.90%)
|
L
0.9%
H
4045
4090
|
4045.00 | 0.45% |
| MRF Ltd. |
148865.0000
-450.00
(-0.30%)
|
L
-0.3%
H
148190
150535
|
148190.00 | 0.46% |
| Maruti Suzuki India .. |
15300.0000
-65.00
(-0.42%)
|
L
-0.4%
H
15230
15384
|
15230.00 | 0.46% |
| Usha Martin Ltd. |
391.9500
3.25
(0.84%)
|
L
0.8%
H
390.2
396
|
390.15 | 0.46% |
| Hindustan Petroleum .. |
390.6000
0.70
(0.18%)
|
L
0.2%
H
388.8
391.6
|
388.80 | 0.46% |
| Bandhan Bank Ltd. |
164.8600
1.40
(0.86%)
|
L
0.9%
H
164.1
165.7
|
164.10 | 0.46% |
| Lupin Ltd. |
1968.4000
11.10
(0.57%)
|
L
0.6%
H
1959.3
1976.6
|
1959.30 | 0.46% |
| Godrej Industries Ltd. |
1210.5000
-6.00
(-0.49%)
|
L
-0.5%
H
1204.9
1225
|
1204.90 | 0.46% |
| Sanofi India Ltd. |
5084.5000
35.50
(0.70%)
|
L
0.7%
H
5060.5
5099.5
|
5060.50 | 0.47% |
| Havells India Ltd. |
1594.0000
6.90
(0.43%)
|
L
0.4%
H
1586.4
1598.8
|
1586.40 | 0.48% |
| Housing and Urban De.. |
217.6600
1.81
(0.84%)
|
L
0.8%
H
216.6
218.7
|
216.62 | 0.48% |
| Crompton Greaves Con.. |
323.7000
1.75
(0.54%)
|
L
0.5%
H
322.2
325.4
|
322.15 | 0.48% |
| Zee Entertainment En.. |
116.2500
1.19
(1.03%)
|
L
1.0%
H
115.7
117.2
|
115.69 | 0.48% |
| BEML Ltd. |
4065.2000
19.00
(0.47%)
|
L
0.5%
H
4045.6
4091.3
|
4045.60 | 0.48% |
| Tata Teleservices (M.. |
57.3400
0.35
(0.61%)
|
L
0.6%
H
57.1
57.6
|
57.06 | 0.49% |
| Hatsun Agro Products.. |
909.9000
3.85
(0.42%)
|
L
0.4%
H
905.4
911.6
|
905.35 | 0.50% |
| Godrej Properties Ltd. |
1955.5000
5.80
(0.30%)
|
L
0.3%
H
1945.6
1972.4
|
1945.60 | 0.51% |
| J B Chemicals & Phar.. |
1738.0000
8.90
(0.51%)
|
L
0.5%
H
1729.1
1745
|
1729.10 | 0.51% |
| Indus Towers Ltd. |
351.0500
4.15
(1.20%)
|
L
1.2%
H
349.3
355
|
349.25 | 0.52% |
| Indraprastha Gas Ltd. |
210.4900
1.21
(0.58%)
|
L
0.6%
H
209.4
211.4
|
209.40 | 0.52% |
| Suzlon Energy Ltd. |
57.5100
0.45
(0.79%)
|
L
0.8%
H
57.2
58.0
|
57.21 | 0.52% |
| Rainbow Childrens Me.. |
1493.2000
9.40
(0.63%)
|
L
0.6%
H
1485.4
1501.8
|
1485.40 | 0.53% |
| Supreme Industries L.. |
4324.9000
-53.60
(-1.22%)
|
L
-1.2%
H
4302.3
4386.8
|
4302.30 | 0.53% |
| Tata Power Company L.. |
388.4000
3.75
(0.97%)
|
L
1.0%
H
386.4
391.0
|
386.35 | 0.53% |
| Caplin Point Laborat.. |
2213.0000
9.10
(0.41%)
|
L
0.4%
H
2201.3
2221.9
|
2201.30 | 0.53% |
| G R Infraprojects Ltd. |
1293.7000
5.40
(0.42%)
|
L
0.4%
H
1286.8
1298.9
|
1286.80 | 0.54% |
| 3M India Ltd. |
30930.0000
100.00
(0.32%)
|
L
0.3%
H
30765
31115
|
30765.00 | 0.54% |
| Berger Paints (India.. |
533.1000
3.75
(0.71%)
|
L
0.7%
H
530.3
535.0
|
530.25 | 0.54% |
| Coal India Ltd. |
390.1500
2.20
(0.57%)
|
L
0.6%
H
388.1
390.6
|
388.05 | 0.54% |
| HFCL Ltd. |
70.5500
0.49
(0.70%)
|
L
0.7%
H
70.2
70.7
|
70.17 | 0.54% |
| NTPC Green Energy Ltd. |
103.9500
0.80
(0.78%)
|
L
0.8%
H
103.4
104.2
|
103.39 | 0.54% |
| AstraZeneca Pharma I.. |
9148.0000
47.50
(0.52%)
|
L
0.5%
H
9098.5
9179.5
|
9098.50 | 0.54% |
| Jubilant Ingrevia Ltd. |
714.4000
1.40
(0.20%)
|
L
0.2%
H
710.5
718.7
|
710.50 | 0.55% |
| REC Ltd. |
371.1500
3.05
(0.83%)
|
L
0.8%
H
369.1
372.6
|
369.10 | 0.56% |
| Lloyds Metals & Ener.. |
1318.4000
2.30
(0.17%)
|
L
0.2%
H
1311
1335
|
1311.00 | 0.56% |
| Data Patterns (India.. |
2552.6000
-8.20
(-0.32%)
|
L
-0.3%
H
2538.2
2566.1
|
2538.20 | 0.57% |
| Anand Rathi Wealth L.. |
2967.8000
41.00
(1.40%)
|
L
1.4%
H
2951
2973.1
|
2951.00 | 0.57% |
| Astral Ltd. |
1462.5000
0.50
(0.03%)
|
L
0.0%
H
1454.2
1493.3
|
1454.20 | 0.57% |
| Power Finance Corpor.. |
396.3000
3.40
(0.87%)
|
L
0.9%
H
394.1
397.6
|
394.05 | 0.57% |
| Indian Railway Cater.. |
718.2000
5.00
(0.70%)
|
L
0.7%
H
714.1
720.2
|
714.10 | 0.57% |
| Granules India Ltd. |
521.0000
-4.10
(-0.78%)
|
L
-0.8%
H
518
527.7
|
518.00 | 0.58% |
| Petronet LNG Ltd. |
275.1000
2.00
(0.73%)
|
L
0.7%
H
273.5
275.7
|
273.50 | 0.59% |
| United Breweries Ltd. |
1817.1000
12.50
(0.69%)
|
L
0.7%
H
1806.5
1820
|
1806.50 | 0.59% |
| GMR Airports Ltd. |
87.4000
0.58
(0.67%)
|
L
0.7%
H
86.9
87.7
|
86.89 | 0.59% |
| YES Bank Ltd. |
20.5400
0.20
(0.98%)
|
L
1.0%
H
20.4
20.7
|
20.42 | 0.59% |
| Exide Industries Ltd. |
427.7000
0.95
(0.22%)
|
L
0.2%
H
425.2
429.8
|
425.20 | 0.59% |
| Siemens Ltd. |
3193.8000
3.70
(0.12%)
|
L
0.1%
H
3175.1
3207.7
|
3175.10 | 0.59% |
| TVS Motor Company Ltd. |
3534.1000
-32.20
(-0.90%)
|
L
-0.9%
H
3513.4
3592.4
|
3513.40 | 0.59% |
| Star Health and Alli.. |
443.5500
3.55
(0.81%)
|
L
0.8%
H
441.0
444.8
|
440.95 | 0.59% |
| Swiggy Ltd. |
434.4500
-2.20
(-0.50%)
|
L
-0.5%
H
431.9
438.8
|
431.90 | 0.59% |
| Star Cement Ltd. |
278.6500
0.90
(0.32%)
|
L
0.3%
H
277
281.0
|
277.00 | 0.60% |
| Trent Ltd. |
5231.0000
12.50
(0.24%)
|
L
0.2%
H
5200
5260.5
|
5200.00 | 0.60% |
| ICICI Lombard Genera.. |
1848.1000
13.20
(0.72%)
|
L
0.7%
H
1837.1
1852.5
|
1837.10 | 0.60% |
| Aptus Value Housing .. |
344.4000
-4.05
(-1.16%)
|
L
-1.2%
H
342.4
349.8
|
342.35 | 0.60% |
| Bharat Petroleum Cor.. |
316.9500
3.00
(0.96%)
|
L
1.0%
H
315.1
318
|
315.05 | 0.60% |
| Navin Fluorine Inter.. |
4789.6000
18.90
(0.40%)
|
L
0.4%
H
4760.8
4837.8
|
4760.80 | 0.60% |
| Torrent Power Ltd. |
1253.8000
9.90
(0.80%)
|
L
0.8%
H
1246.2
1276.3
|
1246.20 | 0.61% |
| IRB Infrastructure D.. |
42.6800
0.41
(0.97%)
|
L
1.0%
H
42.4
42.8
|
42.42 | 0.61% |
| Sagility India Ltd. |
44.2700
0.73
(1.68%)
|
L
1.7%
H
44
44.7
|
44.00 | 0.61% |
| NCC Ltd. |
207.9700
2.27
(1.10%)
|
L
1.1%
H
206.7
208.7
|
206.70 | 0.61% |
| Asahi India Glass Ltd. |
876.3500
0.65
(0.07%)
|
L
0.1%
H
871.0
885
|
870.95 | 0.62% |
| CESC Ltd. |
159.1000
1.04
(0.66%)
|
L
0.7%
H
158.1
160.4
|
158.11 | 0.63% |
| Bayer Cropscience Ltd. |
5110.5000
7.50
(0.15%)
|
L
0.2%
H
5078.5
5175
|
5078.50 | 0.63% |
| ITI Ltd. |
311.0000
2.00
(0.65%)
|
L
0.7%
H
309.1
314
|
309.05 | 0.63% |
| Graphite India Ltd. |
525.4000
5.50
(1.06%)
|
L
1.1%
H
522.1
527.4
|
522.10 | 0.63% |
| Linde India Ltd. |
6491.0000
28.00
(0.43%)
|
L
0.4%
H
6450
6500
|
6450.00 | 0.64% |
| Bajaj Finserv Ltd. |
2039.5000
14.20
(0.70%)
|
L
0.7%
H
2026.6
2042
|
2026.60 | 0.64% |
| Triveni Turbine Ltd. |
518.3500
5.05
(0.98%)
|
L
1.0%
H
515.1
521.0
|
515.05 | 0.64% |
| Cummins India Ltd. |
4051.9000
39.90
(0.99%)
|
L
1.0%
H
4026
4095
|
4026.00 | 0.64% |
| Medplus Health Servi.. |
835.8000
0.50
(0.06%)
|
L
0.1%
H
830.5
843.7
|
830.45 | 0.64% |
| Grasim Industries Ltd. |
2806.0000
10.10
(0.36%)
|
L
0.4%
H
2788
2818
|
2788.00 | 0.65% |
| Jyothy Labs Ltd. |
327.3000
1.90
(0.58%)
|
L
0.6%
H
325.2
327.6
|
325.20 | 0.65% |
| Ashok Leyland Ltd. |
134.0100
-1.05
(-0.78%)
|
L
-0.8%
H
133.2
136.1
|
133.15 | 0.65% |
| Aditya Birla Fashion.. |
89.8900
-1.19
(-1.31%)
|
L
-1.3%
H
89.3
91.4
|
89.31 | 0.65% |
| Kirloskar Oil Engine.. |
870.3000
7.30
(0.85%)
|
L
0.9%
H
864.7
874.9
|
864.65 | 0.65% |
| Tata Motors Ltd. |
714.6500
-0.90
(-0.13%)
|
L
-0.1%
H
710
719.0
|
710.00 | 0.65% |
| Affle 3I Ltd. |
2069.3000
-0.90
(-0.04%)
|
L
0.0%
H
2055.8
2093.9
|
2055.80 | 0.66% |
| Eicher Motors Ltd. |
6863.0000
-11.50
(-0.17%)
|
L
-0.2%
H
6818
6924.5
|
6818.00 | 0.66% |
| Bank of Maharashtra |
52.9100
0.52
(0.99%)
|
L
1.0%
H
52.6
53.1
|
52.56 | 0.67% |
| Craftsman Automation.. |
6846.0000
72.50
(1.07%)
|
L
1.1%
H
6800.5
6866
|
6800.50 | 0.67% |
| Angel One Ltd. |
2361.7000
25.70
(1.10%)
|
L
1.1%
H
2346
2375
|
2346.00 | 0.67% |
| V-Guard Industries L.. |
367.6500
-1.00
(-0.27%)
|
L
-0.3%
H
365.2
369
|
365.20 | 0.67% |
| Mazagon Dock Shipbui.. |
2704.2000
20.20
(0.75%)
|
L
0.8%
H
2686
2711
|
2686.00 | 0.68% |
| Hero MotoCorp Ltd. |
5389.0000
-34.50
(-0.64%)
|
L
-0.6%
H
5352.5
5458
|
5352.50 | 0.68% |
| Eris Lifesciences Ltd. |
1711.7000
1.70
(0.10%)
|
L
0.1%
H
1700.1
1722.6
|
1700.10 | 0.68% |
| Gujarat Gas Ltd. |
433.1500
4.00
(0.93%)
|
L
0.9%
H
430.2
436.0
|
430.20 | 0.69% |
| Schneider Electric I.. |
876.1000
0.10
(0.01%)
|
L
0.0%
H
870.1
889
|
870.10 | 0.69% |
| Mahanagar Gas Ltd. |
1283.0000
12.70
(1.00%)
|
L
1%
H
1274.2
1287.6
|
1274.20 | 0.69% |
| SRF Ltd. |
2958.8000
24.80
(0.85%)
|
L
0.9%
H
2938.5
3001.9
|
2938.50 | 0.69% |
| AWL Agri Business Ltd. |
259.9000
3.00
(1.17%)
|
L
1.2%
H
258.1
260
|
258.10 | 0.70% |
| TBO Tek Ltd. |
1614.6000
-28.00
(-1.70%)
|
L
-1.7%
H
1603.4
1638
|
1603.40 | 0.70% |
| Glenmark Pharmaceuti.. |
2118.7000
2.40
(0.11%)
|
L
0.1%
H
2104
2129.2
|
2104.00 | 0.70% |
| CG Power and Industr.. |
750.7000
10.60
(1.43%)
|
L
1.4%
H
745.5
753.5
|
745.45 | 0.70% |
| Jammu & Kashmir Bank.. |
100.9500
0.78
(0.78%)
|
L
0.8%
H
100.2
101.5
|
100.24 | 0.71% |
| National Aluminium C.. |
208.5000
1.88
(0.91%)
|
L
0.9%
H
207.0
209.3
|
207.02 | 0.71% |