Price Stock Screeners for weak Stocks which may make a new today low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Sheela Foam Ltd. |
662.2500
-9.55
(-1.42%)
|
L
-1.4%
H
661.3
672
|
661.25 | 0.15% |
| IRB Infrastructure D.. |
45.0700
-0.97
(-2.11%)
|
L
-2.1%
H
45
45.7
|
45.00 | 0.16% |
| Finolex Cables Ltd. |
883.4500
-11.60
(-1.30%)
|
L
-1.3%
H
882
897.7
|
882.00 | 0.16% |
| GAIL (India) Ltd. |
177.6800
-2.89
(-1.60%)
|
L
-1.6%
H
177.4
178.9
|
177.36 | 0.18% |
| Clean Science & Tech.. |
1222.3000
-24.20
(-1.94%)
|
L
-1.9%
H
1220
1242.9
|
1220.00 | 0.19% |
| Adani Ports & Specia.. |
1373.1000
-20.90
(-1.50%)
|
L
-1.5%
H
1370.3
1395.8
|
1370.30 | 0.20% |
| Jindal Saw Ltd. |
210.4300
-2.90
(-1.36%)
|
L
-1.4%
H
210
212.6
|
210.00 | 0.20% |
| HFCL Ltd. |
75.5700
-1.43
(-1.86%)
|
L
-1.9%
H
75.4
77.1
|
75.41 | 0.21% |
| Granules India Ltd. |
474.9000
-17.25
(-3.51%)
|
L
-3.5%
H
473.9
487.4
|
473.85 | 0.22% |
| Adani Energy Solutio.. |
808.4000
-15.50
(-1.88%)
|
L
-1.9%
H
806.6
821.5
|
806.55 | 0.23% |
| Sanofi India Ltd. |
5825.0000
-56.00
(-0.95%)
|
L
-1.0%
H
5811
5924.5
|
5811.00 | 0.24% |
| AIA Engineering Ltd. |
3132.6000
-62.70
(-1.96%)
|
L
-2.0%
H
3125
3194
|
3125.00 | 0.24% |
| Rashtriya Chemicals .. |
152.3700
-2.90
(-1.87%)
|
L
-1.9%
H
152
154.9
|
152.00 | 0.24% |
| Lupin Ltd. |
1929.1000
-55.50
(-2.80%)
|
L
-2.8%
H
1924.3
1969.8
|
1924.30 | 0.25% |
| Havells India Ltd. |
1500.6000
-27.40
(-1.79%)
|
L
-1.8%
H
1496.7
1535
|
1496.70 | 0.26% |
| Abbott India Ltd. |
34405.0000
-790.00
(-2.24%)
|
L
-2.2%
H
34315
35100
|
34315.00 | 0.26% |
| Adani Total Gas Ltd. |
604.1000
-21.05
(-3.37%)
|
L
-3.4%
H
602.5
621.5
|
602.45 | 0.27% |
| Aditya Birla Fashion.. |
72.8700
-1.78
(-2.38%)
|
L
-2.4%
H
72.7
74.5
|
72.67 | 0.28% |
| Petronet LNG Ltd. |
288.2000
-3.85
(-1.32%)
|
L
-1.3%
H
287.4
291.4
|
287.40 | 0.28% |
| Narayana Hrudayalaya.. |
1915.2000
-22.60
(-1.17%)
|
L
-1.2%
H
1909.8
1983
|
1909.80 | 0.28% |
| Deepak Nitrite Ltd. |
1840.4000
-48.20
(-2.55%)
|
L
-2.6%
H
1835
1880
|
1835.00 | 0.29% |
| AstraZeneca Pharma I.. |
9186.0000
-154.00
(-1.65%)
|
L
-1.7%
H
9159
9385
|
9159.00 | 0.29% |
| Poly Medicure Ltd. |
1937.8000
-60.00
(-3.00%)
|
L
-3%
H
1932.1
1995
|
1932.10 | 0.30% |
| FSN E-Commerce Ventu.. |
209.6200
-4.22
(-1.97%)
|
L
-2.0%
H
209
214.0
|
209.00 | 0.30% |
| Pfizer Ltd. |
5194.5000
-66.00
(-1.25%)
|
L
-1.3%
H
5179
5233.5
|
5179.00 | 0.30% |
| Cyient Ltd. |
1205.6000
-18.70
(-1.53%)
|
L
-1.5%
H
1202
1224
|
1202.00 | 0.30% |
| Five-Star Business F.. |
593.8000
-16.75
(-2.74%)
|
L
-2.7%
H
592
620
|
592.00 | 0.30% |
| Ceat Ltd. |
3313.3000
-85.10
(-2.50%)
|
L
-2.5%
H
3303
3419.5
|
3303.00 | 0.31% |
| Bank of India |
111.3800
-2.76
(-2.42%)
|
L
-2.4%
H
111.0
113.6
|
111.03 | 0.32% |
| Tata Technologies Ltd. |
702.2500
-7.10
(-1.00%)
|
L
-1%
H
700
710.6
|
700.00 | 0.32% |
| NCC Ltd. |
217.7100
-5.10
(-2.29%)
|
L
-2.3%
H
217
221.2
|
217.00 | 0.33% |
| Alkem Laboratories L.. |
5031.1000
-68.50
(-1.34%)
|
L
-1.3%
H
5014.5
5098
|
5014.50 | 0.33% |
| Adani Enterprises Ltd. |
2430.7000
-102.20
(-4.03%)
|
L
-4.0%
H
2422.6
2520
|
2422.60 | 0.33% |
| Devyani Internationa.. |
163.1000
-1.77
(-1.07%)
|
L
-1.1%
H
162.6
169.4
|
162.55 | 0.34% |
| Amara Raja Energy & .. |
963.6000
-16.20
(-1.65%)
|
L
-1.7%
H
960.4
975.1
|
960.35 | 0.34% |
| NTPC Green Energy Ltd. |
104.2700
-1.69
(-1.59%)
|
L
-1.6%
H
103.9
105.3
|
103.91 | 0.35% |
| Container Corporatio.. |
578.2000
-6.95
(-1.19%)
|
L
-1.2%
H
576.2
584.1
|
576.20 | 0.35% |
| Happiest Minds Techn.. |
607.1000
-15.05
(-2.42%)
|
L
-2.4%
H
605
616.5
|
605.00 | 0.35% |
| Oracle Financial Ser.. |
8475.0000
-95.00
(-1.11%)
|
L
-1.1%
H
8445.5
8569.5
|
8445.50 | 0.35% |
| Grindwell Norton Ltd. |
1540.4000
-27.00
(-1.72%)
|
L
-1.7%
H
1535
1566.6
|
1535.00 | 0.35% |
| Bajaj Finserv Ltd. |
1948.0000
-11.80
(-0.60%)
|
L
-0.6%
H
1941.1
1968.3
|
1941.10 | 0.36% |
| UPL Ltd. |
703.8000
-18.10
(-2.51%)
|
L
-2.5%
H
701.3
723.7
|
701.30 | 0.36% |
| Bharat Heavy Electri.. |
238.4500
-3.20
(-1.32%)
|
L
-1.3%
H
237.6
241.4
|
237.60 | 0.36% |
| Natco Pharma Ltd. |
953.4000
-19.75
(-2.03%)
|
L
-2.0%
H
950
967
|
950.00 | 0.36% |
| Ingersoll-Rand (Indi.. |
3863.8000
-58.90
(-1.50%)
|
L
-1.5%
H
3850
3920.7
|
3850.00 | 0.36% |
| ACC Ltd. |
1788.4000
-22.80
(-1.26%)
|
L
-1.3%
H
1782
1827.9
|
1782.00 | 0.36% |
| Inox Wind Ltd. |
150.7400
-5.41
(-3.46%)
|
L
-3.5%
H
150.2
154.2
|
150.20 | 0.36% |
| Bata India Ltd. |
1191.3000
-8.90
(-0.74%)
|
L
-0.7%
H
1187
1201
|
1187.00 | 0.36% |
| Astral Ltd. |
1401.2000
-29.50
(-2.06%)
|
L
-2.1%
H
1396
1423.8
|
1396.00 | 0.37% |
| ABB India Ltd. |
5510.0000
-44.00
(-0.79%)
|
L
-0.8%
H
5489.5
5574.5
|
5489.50 | 0.37% |
| NTPC Ltd. |
334.2500
-4.55
(-1.34%)
|
L
-1.3%
H
333
340.1
|
333.00 | 0.38% |
| Tata Chemicals Ltd. |
982.5500
-18.80
(-1.88%)
|
L
-1.9%
H
978.9
998.5
|
978.85 | 0.38% |
| NMDC Steel Ltd. |
36.5700
-0.73
(-1.96%)
|
L
-2.0%
H
36.4
37.2
|
36.43 | 0.38% |
| KEC International Ltd. |
861.5000
-11.45
(-1.31%)
|
L
-1.3%
H
858.2
885.9
|
858.20 | 0.38% |
| Vedanta Ltd. |
425.6500
-8.95
(-2.06%)
|
L
-2.1%
H
424
434.4
|
424.00 | 0.39% |
| Bikaji Foods Interna.. |
750.0000
-13.65
(-1.79%)
|
L
-1.8%
H
747
759
|
747.00 | 0.40% |
| Indian Railway Cater.. |
726.0500
-10.10
(-1.37%)
|
L
-1.4%
H
723.1
732.5
|
723.10 | 0.41% |
| Concord Biotech Ltd. |
1767.3000
-56.70
(-3.11%)
|
L
-3.1%
H
1760.1
1819.3
|
1760.10 | 0.41% |
| NHPC Ltd. |
83.2500
-1.21
(-1.43%)
|
L
-1.4%
H
82.9
83.9
|
82.91 | 0.41% |
| Sterling and Wilson .. |
281.1500
-5.65
(-1.97%)
|
L
-2.0%
H
280
285.9
|
280.00 | 0.41% |
| NMDC Ltd. |
70.7900
-1.27
(-1.76%)
|
L
-1.8%
H
70.5
71.6
|
70.50 | 0.41% |
| Tata Power Company L.. |
397.7500
-3.60
(-0.90%)
|
L
-0.9%
H
396.1
400.5
|
396.10 | 0.42% |
| Atul Ltd. |
6629.0000
-105.50
(-1.57%)
|
L
-1.6%
H
6601.5
6710
|
6601.50 | 0.42% |
| Mastek Ltd. |
2416.7000
-50.40
(-2.04%)
|
L
-2.0%
H
2406.6
2453.7
|
2406.60 | 0.42% |
| AWL Agri Business Ltd. |
262.2000
-5.35
(-2.00%)
|
L
-2%
H
261.1
266.4
|
261.10 | 0.42% |
| Aurobindo Pharma Ltd. |
1139.8000
-18.20
(-1.57%)
|
L
-1.6%
H
1135
1172.7
|
1135.00 | 0.42% |
| Axis Bank Ltd. |
1068.4000
-4.90
(-0.46%)
|
L
-0.5%
H
1063.9
1081.3
|
1063.90 | 0.42% |
| YES Bank Ltd. |
18.9200
-0.30
(-1.56%)
|
L
-1.6%
H
18.8
19.1
|
18.84 | 0.42% |
| Larsen & Toubro Ltd. |
3636.5000
-28.60
(-0.78%)
|
L
-0.8%
H
3621
3662.9
|
3621.00 | 0.43% |
| MRF Ltd. |
147845.0000
-2180.00
(-1.45%)
|
L
-1.5%
H
147200
149495
|
147200.00 | 0.44% |
| Coal India Ltd. |
376.3500
-3.55
(-0.93%)
|
L
-0.9%
H
374.7
379
|
374.70 | 0.44% |
| Escorts Kubota Ltd. |
3359.2000
-70.40
(-2.05%)
|
L
-2.1%
H
3344.1
3427.7
|
3344.10 | 0.45% |
| IFCI Ltd. |
57.1600
-1.33
(-2.27%)
|
L
-2.3%
H
56.9
58.3
|
56.90 | 0.46% |
| Angel One Ltd. |
2600.9000
-40.30
(-1.53%)
|
L
-1.5%
H
2589
2637.9
|
2589.00 | 0.46% |
| Premier Energies Ltd. |
1032.1000
-38.10
(-3.56%)
|
L
-3.6%
H
1027.3
1054.7
|
1027.30 | 0.47% |
| Adani Green Energy L.. |
984.7000
-25.00
(-2.48%)
|
L
-2.5%
H
980.1
1007.5
|
980.10 | 0.47% |
| Jyoti CNC Automation.. |
1020.0000
-25.90
(-2.48%)
|
L
-2.5%
H
1015.2
1044.5
|
1015.20 | 0.47% |
| Ambuja Cements Ltd. |
592.7000
-25.15
(-4.07%)
|
L
-4.1%
H
589.9
624.8
|
589.90 | 0.47% |
| Aegis Logistics Ltd. |
719.7000
-3.05
(-0.42%)
|
L
-0.4%
H
716.3
729.8
|
716.30 | 0.47% |
| Birla Corporation Ltd. |
1351.5000
-33.20
(-2.40%)
|
L
-2.4%
H
1345
1424.9
|
1345.00 | 0.48% |
| Bajaj Housing Financ.. |
113.8700
-1.13
(-0.98%)
|
L
-1.0%
H
113.3
114.8
|
113.32 | 0.49% |
| Minda Corporation Ltd. |
499.3000
-6.60
(-1.30%)
|
L
-1.3%
H
496.9
508.6
|
496.85 | 0.49% |
| Carborundum Universa.. |
930.6000
-24.20
(-2.53%)
|
L
-2.5%
H
926
955.3
|
926.00 | 0.50% |
| BEML Ltd. |
3960.7000
-57.90
(-1.44%)
|
L
-1.4%
H
3941
4027.9
|
3941.00 | 0.50% |
| Sun TV Network Ltd. |
562.8500
-5.00
(-0.88%)
|
L
-0.9%
H
560.1
570.9
|
560.05 | 0.50% |
| Gujarat Gas Ltd. |
440.5000
-8.00
(-1.78%)
|
L
-1.8%
H
438.3
452
|
438.30 | 0.50% |
| Blue Dart Express Ltd. |
5994.0000
-172.00
(-2.79%)
|
L
-2.8%
H
5964
6165.5
|
5964.00 | 0.50% |
| State Bank of India |
796.5500
-5.10
(-0.64%)
|
L
-0.6%
H
792.6
803.8
|
792.55 | 0.50% |
| HDFC Bank Ltd. |
2018.2000
-7.60
(-0.38%)
|
L
-0.4%
H
2008
2031.4
|
2008.00 | 0.51% |
| IDBI Bank Ltd. |
92.6700
-1.50
(-1.59%)
|
L
-1.6%
H
92.2
93.5
|
92.20 | 0.51% |
| ZF Commercial Vehicl.. |
13186.0000
-192.00
(-1.44%)
|
L
-1.4%
H
13119
13377
|
13119.00 | 0.51% |
| UNO Minda Ltd. |
1041.4000
-28.40
(-2.65%)
|
L
-2.7%
H
1036.1
1059.2
|
1036.10 | 0.51% |
| Timken India Ltd. |
3318.9000
-72.10
(-2.13%)
|
L
-2.1%
H
3302
3383.3
|
3302.00 | 0.51% |
| Berger Paints (India.. |
564.9000
-10.05
(-1.75%)
|
L
-1.8%
H
562
574.3
|
562.00 | 0.52% |
| Bayer Cropscience Ltd. |
6322.5000
-12.50
(-0.20%)
|
L
-0.2%
H
6290
6450.5
|
6290.00 | 0.52% |
| Aditya Birla Real Es.. |
1884.7000
-22.00
(-1.15%)
|
L
-1.2%
H
1875
1922.7
|
1875.00 | 0.52% |
| Mahanagar Gas Ltd. |
1358.1000
-54.30
(-3.84%)
|
L
-3.8%
H
1351.1
1405.9
|
1351.10 | 0.52% |
| Piramal Pharma Ltd. |
197.0300
-4.34
(-2.16%)
|
L
-2.2%
H
196.0
200.0
|
196.01 | 0.52% |
| Caplin Point Laborat.. |
2066.4000
-79.40
(-3.70%)
|
L
-3.7%
H
2055.6
2125
|
2055.60 | 0.53% |
| KFIN Technologies Ltd. |
1082.9000
-26.30
(-2.37%)
|
L
-2.4%
H
1077.2
1105.3
|
1077.20 | 0.53% |
| CIE Automotive India.. |
402.1500
-5.10
(-1.25%)
|
L
-1.3%
H
400
407.2
|
400.00 | 0.54% |
| SBI Cards and Paymen.. |
807.4000
-7.30
(-0.90%)
|
L
-0.9%
H
803.1
812
|
803.05 | 0.54% |
| Oil India Ltd. |
440.0000
-4.80
(-1.08%)
|
L
-1.1%
H
437.6
445.7
|
437.60 | 0.55% |
| Indus Towers Ltd. |
363.0000
-20.80
(-5.42%)
|
L
-5.4%
H
361
380
|
361.00 | 0.55% |
| Oil And Natural Gas .. |
241.0000
-0.81
(-0.33%)
|
L
-0.3%
H
239.7
242.8
|
239.66 | 0.56% |
| Multi Commodity Exch.. |
7693.0000
-94.00
(-1.21%)
|
L
-1.2%
H
7650
7846
|
7650.00 | 0.56% |
| Mangalore Refinery A.. |
126.1100
-3.76
(-2.90%)
|
L
-2.9%
H
125.4
129.5
|
125.40 | 0.57% |
| Ajanta Pharma Ltd. |
2751.4000
-49.10
(-1.75%)
|
L
-1.8%
H
2735.8
2799.9
|
2735.80 | 0.57% |
| Vedant Fashions Ltd. |
749.4000
-39.75
(-5.04%)
|
L
-5.0%
H
745.2
783.0
|
745.15 | 0.57% |
| Akzo Nobel India Ltd. |
3771.4000
-46.40
(-1.22%)
|
L
-1.2%
H
3750
3863.6
|
3750.00 | 0.57% |
| HCL Technologies Ltd. |
1467.9000
-8.60
(-0.58%)
|
L
-0.6%
H
1459.5
1482.7
|
1459.50 | 0.58% |
| JSW Energy Ltd. |
515.0500
-11.45
(-2.17%)
|
L
-2.2%
H
512.1
523.8
|
512.10 | 0.58% |
| National Aluminium C.. |
185.0600
-2.07
(-1.11%)
|
L
-1.1%
H
184
187.8
|
184.00 | 0.58% |
| Reliance Industries .. |
1390.2000
-19.90
(-1.41%)
|
L
-1.4%
H
1382.2
1402.6
|
1382.20 | 0.58% |
| Bank of Baroda |
237.8700
-1.80
(-0.75%)
|
L
-0.8%
H
236.5
241.0
|
236.50 | 0.58% |
| Godrej Properties Ltd. |
2102.9000
-26.50
(-1.24%)
|
L
-1.2%
H
2090.6
2121.1
|
2090.60 | 0.59% |
| UTI Asset Management.. |
1329.8000
-22.70
(-1.68%)
|
L
-1.7%
H
1322
1358.8
|
1322.00 | 0.59% |
| Apollo Tyres Ltd. |
449.7000
-10.35
(-2.25%)
|
L
-2.3%
H
447.1
460.8
|
447.05 | 0.59% |
| Housing and Urban De.. |
212.2700
-5.16
(-2.37%)
|
L
-2.4%
H
211
215.7
|
211.00 | 0.60% |
| Titagarh Rail System.. |
860.1500
-9.80
(-1.13%)
|
L
-1.1%
H
855
874.3
|
855.00 | 0.60% |
| Procter & Gamble Hea.. |
5895.5000
-51.50
(-0.87%)
|
L
-0.9%
H
5860
5950
|
5860.00 | 0.61% |
| The Ramco Cements Ltd. |
1177.2000
-24.20
(-2.01%)
|
L
-2.0%
H
1170.1
1209
|
1170.10 | 0.61% |
| Blue Star Ltd. |
1738.1000
-16.60
(-0.95%)
|
L
-1.0%
H
1727.6
1758.9
|
1727.60 | 0.61% |
| LIC Housing Finance .. |
586.0500
-4.00
(-0.68%)
|
L
-0.7%
H
582.5
590.5
|
582.50 | 0.61% |
| Sundram Fasteners Ltd. |
985.0000
-19.80
(-1.97%)
|
L
-2.0%
H
979
1005.3
|
979.00 | 0.61% |
| Hindustan Zinc Ltd. |
424.0500
-8.40
(-1.94%)
|
L
-1.9%
H
421.5
431.0
|
421.45 | 0.62% |
| Torrent Power Ltd. |
1310.0000
-26.50
(-1.98%)
|
L
-2.0%
H
1301.9
1326.7
|
1301.90 | 0.62% |
| Castrol India Ltd. |
218.1100
-2.17
(-0.99%)
|
L
-1.0%
H
216.8
220.5
|
216.76 | 0.62% |
| Indian Hotels Compan.. |
740.7500
-4.15
(-0.56%)
|
L
-0.6%
H
736.1
745.6
|
736.10 | 0.63% |
| Ola Electric Mobilit.. |
41.3100
-0.85
(-2.02%)
|
L
-2.0%
H
41.1
42.1
|
41.05 | 0.63% |
| Gujarat Mineral Deve.. |
393.8000
-9.05
(-2.25%)
|
L
-2.3%
H
391.3
407.5
|
391.30 | 0.64% |
| Hindustan Copper Ltd. |
243.3500
-15.00
(-5.81%)
|
L
-5.8%
H
241.8
256.4
|
241.80 | 0.64% |
| Federal Bank Ltd. |
202.4300
-2.25
(-1.10%)
|
L
-1.1%
H
201.1
204.7
|
201.14 | 0.64% |
| Birlasoft Ltd. |
391.5000
-23.25
(-5.61%)
|
L
-5.6%
H
389
412.1
|
389.00 | 0.64% |
| Au Small Finance Ban.. |
741.5000
-4.80
(-0.64%)
|
L
-0.6%
H
736.8
749.8
|
736.75 | 0.64% |
| Chennai Petroleum Co.. |
682.6500
-16.75
(-2.39%)
|
L
-2.4%
H
678.3
695.7
|
678.25 | 0.65% |
| Godfrey Phillips Ind.. |
9110.5000
-280.00
(-2.98%)
|
L
-3.0%
H
9051.5
9400
|
9051.50 | 0.65% |
| G R Infraprojects Ltd. |
1218.2000
-27.00
(-2.17%)
|
L
-2.2%
H
1210.3
1246.8
|
1210.30 | 0.65% |
| Eris Lifesciences Ltd. |
1798.9000
-17.70
(-0.97%)
|
L
-1.0%
H
1787.2
1831
|
1787.20 | 0.65% |
| Westlife Foodworld L.. |
727.7500
-23.20
(-3.09%)
|
L
-3.1%
H
723
749.4
|
723.00 | 0.66% |
| Anupam Rasayan India.. |
1133.4000
-15.50
(-1.35%)
|
L
-1.4%
H
1126
1151
|
1126.00 | 0.66% |
| Divi's Laboratories .. |
6595.5000
-54.50
(-0.82%)
|
L
-0.8%
H
6552
6662.5
|
6552.00 | 0.66% |
| Supreme Petrochem Ltd. |
786.2000
-12.40
(-1.55%)
|
L
-1.6%
H
781
814.0
|
781.00 | 0.67% |
| Muthoot Finance Ltd. |
2612.3000
-20.90
(-0.79%)
|
L
-0.8%
H
2595
2639.9
|
2595.00 | 0.67% |
| DLF Ltd. |
784.2500
-4.55
(-0.58%)
|
L
-0.6%
H
779.1
789.8
|
779.05 | 0.67% |
| Ratnamani Metals & T.. |
2648.7000
-39.10
(-1.45%)
|
L
-1.5%
H
2631
2708.9
|
2631.00 | 0.67% |
| United Breweries Ltd. |
1945.6000
-5.80
(-0.30%)
|
L
-0.3%
H
1932.4
1959
|
1932.40 | 0.68% |
| Grasim Industries Ltd. |
2746.4000
-12.20
(-0.44%)
|
L
-0.4%
H
2727.7
2771.8
|
2727.70 | 0.69% |
| Brainbees Solutions .. |
343.3500
-3.80
(-1.09%)
|
L
-1.1%
H
341
349.7
|
341.00 | 0.69% |
| Jindal Steel & Power.. |
965.0000
-17.85
(-1.82%)
|
L
-1.8%
H
958.4
979.3
|
958.35 | 0.69% |
| Metropolis Healthcar.. |
1995.3000
-24.80
(-1.23%)
|
L
-1.2%
H
1981.3
2038.2
|
1981.30 | 0.71% |
| Jupiter Wagons Ltd. |
341.6000
-6.85
(-1.97%)
|
L
-2.0%
H
339.2
347
|
339.20 | 0.71% |
| Alembic Pharmaceutic.. |
977.9000
-29.70
(-2.95%)
|
L
-3.0%
H
971
1004.8
|
971.00 | 0.71% |
| Kalyan Jewellers Ind.. |
594.7000
-11.95
(-1.97%)
|
L
-2.0%
H
590.5
603.7
|
590.50 | 0.71% |
| Bombay Burmah Tradin.. |
1896.8000
-39.10
(-2.02%)
|
L
-2.0%
H
1883.3
1922.9
|
1883.30 | 0.72% |
| Gujarat State Petron.. |
315.2500
-8.05
(-2.49%)
|
L
-2.5%
H
313
321.6
|
313.00 | 0.72% |
| Tata Consultancy Ser.. |
3036.8000
-16.80
(-0.55%)
|
L
-0.6%
H
3015
3059.8
|
3015.00 | 0.72% |
| Navin Fluorine Inter.. |
5047.8000
-141.80
(-2.73%)
|
L
-2.7%
H
5011.2
5444
|
5011.20 | 0.73% |
| Patanjali Foods Ltd. |
1873.7000
-26.20
(-1.38%)
|
L
-1.4%
H
1860
1892.8
|
1860.00 | 0.74% |
| Intellect Design Are.. |
1022.6000
-35.60
(-3.36%)
|
L
-3.4%
H
1015.1
1048
|
1015.10 | 0.74% |
| IndiaMART InterMESH .. |
2589.2000
4.00
(0.15%)
|
L
0.2%
H
2570
2613.5
|
2570.00 | 0.75% |
| Sun Pharmaceutical I.. |
1706.7000
-27.10
(-1.56%)
|
L
-1.6%
H
1694
1748
|
1694.00 | 0.75% |
| REC Ltd. |
395.2000
-4.35
(-1.09%)
|
L
-1.1%
H
392.3
399.3
|
392.25 | 0.75% |
| Gujarat Narmada Vall.. |
540.8000
-5.40
(-0.99%)
|
L
-1.0%
H
536.8
545.3
|
536.75 | 0.75% |
| Motilal Oswal Financ.. |
911.0000
-22.40
(-2.40%)
|
L
-2.4%
H
904.1
927.6
|
904.10 | 0.76% |
| Avenue Supermarts Ltd. |
4267.4000
-14.00
(-0.33%)
|
L
-0.3%
H
4235
4346.8
|
4235.00 | 0.77% |
| Nippon Life India As.. |
812.3500
-11.20
(-1.36%)
|
L
-1.4%
H
806.2
827.9
|
806.15 | 0.77% |
| LTIMindtree Ltd. |
5106.0000
-33.50
(-0.65%)
|
L
-0.7%
H
5067
5150
|
5067.00 | 0.77% |
| Life Insurance Corpo.. |
895.0000
-7.00
(-0.78%)
|
L
-0.8%
H
888.2
897.0
|
888.15 | 0.77% |
| UltraTech Cement Ltd. |
12249.0000
-19.00
(-0.15%)
|
L
-0.2%
H
12155
12329
|
12155.00 | 0.77% |
| IDFC First Bank Ltd. |
68.7600
-0.48
(-0.69%)
|
L
-0.7%
H
68.2
69.6
|
68.23 | 0.78% |
| Just Dial Ltd. |
840.7000
-9.40
(-1.11%)
|
L
-1.1%
H
834.2
847.5
|
834.20 | 0.78% |
| Crompton Greaves Con.. |
323.0000
-1.15
(-0.35%)
|
L
-0.4%
H
320.5
325.8
|
320.50 | 0.78% |
| Gujarat State Fertil.. |
203.8300
-3.75
(-1.81%)
|
L
-1.8%
H
202.3
206.6
|
202.25 | 0.78% |
| Aavas Financiers Ltd. |
1724.4000
-34.60
(-1.97%)
|
L
-2.0%
H
1711
1767.4
|
1711.00 | 0.78% |
| Himadri Speciality C.. |
473.0500
-5.85
(-1.22%)
|
L
-1.2%
H
469.4
480.5
|
469.35 | 0.79% |
| JSW Holdings Ltd. |
19805.0000
-855.00
(-4.14%)
|
L
-4.1%
H
19650
20850
|
19650.00 | 0.79% |
| Home First Finance C.. |
1212.0000
-54.10
(-4.27%)
|
L
-4.3%
H
1202.5
1272.4
|
1202.50 | 0.79% |
| Procter & Gamble Hyg.. |
13729.0000
-76.00
(-0.55%)
|
L
-0.6%
H
13621
13888
|
13621.00 | 0.79% |
| Infosys Ltd. |
1509.0000
-10.00
(-0.66%)
|
L
-0.7%
H
1497
1527.1
|
1497.00 | 0.80% |
| Wockhardt Ltd. |
1667.5000
-17.30
(-1.03%)
|
L
-1.0%
H
1654.1
1694
|
1654.10 | 0.81% |
| Exide Industries Ltd. |
384.3000
-6.75
(-1.73%)
|
L
-1.7%
H
381.2
389.2
|
381.20 | 0.81% |
| Kama Holdings Ltd. |
3057.9500
-26.65
(-0.86%)
|
L
-0.9%
H
3033.1
3099
|
3033.05 | 0.82% |
| Jubilant Ingrevia Ltd. |
782.7000
-27.90
(-3.44%)
|
L
-3.4%
H
776.2
845.6
|
776.20 | 0.84% |
| Max Healthcare Insti.. |
1246.0000
-18.60
(-1.47%)
|
L
-1.5%
H
1235.6
1270.8
|
1235.60 | 0.84% |
| Engineers India Ltd. |
213.7900
-1.94
(-0.90%)
|
L
-0.9%
H
212
216.3
|
212.00 | 0.84% |
| Balrampur Chini Mill.. |
587.0500
-4.30
(-0.73%)
|
L
-0.7%
H
582.1
595
|
582.10 | 0.85% |
| Pidilite Industries .. |
2869.8000
-4.30
(-0.15%)
|
L
-0.2%
H
2845.6
2884.5
|
2845.60 | 0.85% |
| KIOCL Ltd. |
317.9000
-9.45
(-2.89%)
|
L
-2.9%
H
315.2
326.9
|
315.20 | 0.86% |
| Bajaj Holdings & Inv.. |
13963.0000
-96.00
(-0.68%)
|
L
-0.7%
H
13844
14061
|
13844.00 | 0.86% |
| Redington Ltd. |
250.2000
-15.25
(-5.74%)
|
L
-5.7%
H
248.1
262.4
|
248.05 | 0.87% |
| Campus Activewear Ltd. |
267.3500
-3.25
(-1.20%)
|
L
-1.2%
H
265.1
272.1
|
265.05 | 0.87% |
| GlaxoSmithKline Phar.. |
3162.6000
-34.40
(-1.08%)
|
L
-1.1%
H
3135.2
3198.1
|
3135.20 | 0.87% |
| Manappuram Finance L.. |
253.0500
-3.50
(-1.36%)
|
L
-1.4%
H
250.9
256.6
|
250.85 | 0.88% |
| Apar Industries Ltd. |
8907.5000
-762.00
(-7.88%)
|
L
-7.9%
H
8830
9587.5
|
8830.00 | 0.88% |
| Balkrishna Industrie.. |
2676.2000
-82.90
(-3.00%)
|
L
-3%
H
2652.9
2728
|
2652.90 | 0.88% |
| Tata Steel Ltd. |
157.9400
-3.42
(-2.12%)
|
L
-2.1%
H
156.6
162.1
|
156.56 | 0.88% |
| Praj Industries Ltd. |
467.0500
-3.15
(-0.67%)
|
L
-0.7%
H
462.9
471.9
|
462.90 | 0.90% |
| Whirlpool of India L.. |
1334.6000
-49.40
(-3.57%)
|
L
-3.6%
H
1322.7
1369.9
|
1322.70 | 0.90% |
| Britannia Industries.. |
5771.0000
24.00
(0.42%)
|
L
0.4%
H
5719.5
5825
|
5719.50 | 0.90% |
| Indian Oil Corporati.. |
145.6200
-3.42
(-2.29%)
|
L
-2.3%
H
144.3
147.2
|
144.32 | 0.90% |
| Ipca Laboratories Ltd. |
1473.9000
-55.60
(-3.64%)
|
L
-3.6%
H
1460.7
1519.4
|
1460.70 | 0.90% |
| Rites Ltd. |
256.7500
-3.80
(-1.46%)
|
L
-1.5%
H
254.5
260.7
|
254.45 | 0.90% |
| Zydus Lifesciences L.. |
969.8000
-25.35
(-2.55%)
|
L
-2.6%
H
961.1
986.5
|
961.10 | 0.91% |
| Rail Vikas Nigam Ltd. |
348.1500
-10.25
(-2.86%)
|
L
-2.9%
H
345
355.3
|
345.00 | 0.91% |
| Wipro Ltd. |
248.3000
-1.90
(-0.76%)
|
L
-0.8%
H
246.1
250.2
|
246.05 | 0.91% |
| Glenmark Pharmaceuti.. |
2134.1000
-19.50
(-0.91%)
|
L
-0.9%
H
2114.7
2177.7
|
2114.70 | 0.92% |
| Laurus Labs Ltd. |
874.3500
-7.10
(-0.81%)
|
L
-0.8%
H
866.3
881.5
|
866.25 | 0.94% |
| Siemens Ltd. |
3033.4000
-38.00
(-1.24%)
|
L
-1.2%
H
3005
3059.3
|
3005.00 | 0.95% |
| Asian Paints Ltd. |
2396.1000
-19.70
(-0.82%)
|
L
-0.8%
H
2373.5
2417.2
|
2373.50 | 0.95% |
| Authum Investment & .. |
2776.2000
-62.40
(-2.20%)
|
L
-2.2%
H
2750
2834
|
2750.00 | 0.95% |
| Titan Company Ltd. |
3347.3000
-29.20
(-0.86%)
|
L
-0.9%
H
3315.5
3364.5
|
3315.50 | 0.96% |
| Linde India Ltd. |
6573.5000
-44.00
(-0.66%)
|
L
-0.7%
H
6511
6645
|
6511.00 | 0.96% |
| Aditya Birla Sun Lif.. |
858.2000
-21.95
(-2.49%)
|
L
-2.5%
H
850
883.0
|
850.00 | 0.96% |
| Voltas Ltd. |
1327.7000
-8.30
(-0.62%)
|
L
-0.6%
H
1315
1348.8
|
1315.00 | 0.97% |
| Indian Overseas Bank |
37.5600
-0.39
(-1.03%)
|
L
-1.0%
H
37.2
37.9
|
37.20 | 0.97% |
| Aarti Industries Ltd. |
420.0500
-25.45
(-5.71%)
|
L
-5.7%
H
416
442.4
|
416.00 | 0.97% |
| Bajaj Auto Ltd. |
8008.0000
-35.50
(-0.44%)
|
L
-0.4%
H
7930.5
8094
|
7930.50 | 0.98% |
| Bharti Airtel Ltd. |
1914.3000
-18.30
(-0.95%)
|
L
-1.0%
H
1895.6
1926.5
|
1895.60 | 0.99% |
| Sai Life Science Ltd. |
808.4500
-37.85
(-4.47%)
|
L
-4.5%
H
800.5
837.3
|
800.50 | 0.99% |
| Kirloskar Oil Engine.. |
904.2000
-13.95
(-1.52%)
|
L
-1.5%
H
895.3
914
|
895.30 | 0.99% |
| Bandhan Bank Ltd. |
168.0800
-0.19
(-0.11%)
|
L
-0.1%
H
166.4
169.7
|
166.42 | 1.00% |
| Tanla Platforms Ltd. |
627.1500
-11.55
(-1.81%)
|
L
-1.8%
H
621.0
635.4
|
620.95 | 1.00% |
| Zen Technologies Ltd. |
1464.1000
-61.80
(-4.05%)
|
L
-4.1%
H
1449.6
1525.8
|
1449.60 | 1.00% |
| Max Financial Servic.. |
1501.4000
-6.80
(-0.45%)
|
L
-0.5%
H
1486.5
1509.7
|
1486.50 | 1.00% |
| Phoenix Mills Ltd. |
1484.0000
-17.80
(-1.19%)
|
L
-1.2%
H
1469.2
1496.1
|
1469.20 | 1.01% |
| Sona BLW Precision F.. |
449.5500
-11.75
(-2.55%)
|
L
-2.6%
H
445
456.8
|
445.00 | 1.02% |
| Tata Investment Corp.. |
6801.0000
70.00
(1.04%)
|
L
1.0%
H
6732
6929.5
|
6732.00 | 1.02% |
| C.E. Info Systems Ltd. |
1802.0000
-23.10
(-1.27%)
|
L
-1.3%
H
1783.6
1830.6
|
1783.60 | 1.03% |
| International Gemmol.. |
394.1500
-22.95
(-5.50%)
|
L
-5.5%
H
390.1
405.8
|
390.10 | 1.04% |
| ICICI Prudential Lif.. |
615.9500
-3.20
(-0.52%)
|
L
-0.5%
H
609.6
618.2
|
609.60 | 1.04% |
| Triveni Turbine Ltd. |
599.3000
-10.40
(-1.71%)
|
L
-1.7%
H
593.1
604.3
|
593.10 | 1.05% |
| Indian Railway Finan.. |
128.3400
-3.06
(-2.33%)
|
L
-2.3%
H
127
130.2
|
127.00 | 1.06% |
| Dr. Reddy's Laborato.. |
1270.3000
-21.80
(-1.69%)
|
L
-1.7%
H
1257
1285
|
1257.00 | 1.06% |
| SBI Life Insurance C.. |
1840.7000
1.60
(0.09%)
|
L
0.1%
H
1821.4
1857.4
|
1821.40 | 1.06% |
| Trent Ltd. |
5018.0000
-25.50
(-0.51%)
|
L
-0.5%
H
4964.5
5077
|
4964.50 | 1.08% |
| Canara Bank |
107.2500
-0.95
(-0.88%)
|
L
-0.9%
H
106.1
108.4
|
106.10 | 1.08% |
| Jammu & Kashmir Bank.. |
104.1200
-1.04
(-0.99%)
|
L
-1.0%
H
103
105.7
|
103.00 | 1.09% |
| Jubilant Pharmova Ltd. |
1194.1000
-42.20
(-3.41%)
|
L
-3.4%
H
1181.2
1233.1
|
1181.20 | 1.09% |
| Latent View Analytic.. |
410.0000
-0.60
(-0.15%)
|
L
-0.2%
H
405.4
413.5
|
405.40 | 1.13% |
| Bharat Electronics L.. |
383.1000
-3.40
(-0.88%)
|
L
-0.9%
H
378.8
388.3
|
378.80 | 1.14% |
| L&T Finance Ltd. |
202.5900
-0.81
(-0.40%)
|
L
-0.4%
H
200.3
204.8
|
200.31 | 1.14% |
| Tech Mahindra Ltd. |
1463.7000
0.50
(0.03%)
|
L
0.0%
H
1447.2
1473.3
|
1447.20 | 1.14% |
| JSW Infrastructure L.. |
304.7500
-1.30
(-0.42%)
|
L
-0.4%
H
301.3
309.8
|
301.30 | 1.15% |
| Neuland Laboratories.. |
13281.0000
-633.00
(-4.55%)
|
L
-4.6%
H
13130
14130
|
13130.00 | 1.15% |
| Maruti Suzuki India .. |
12608.0000
-10.00
(-0.08%)
|
L
-0.1%
H
12464
12760
|
12464.00 | 1.16% |
| Cholamandalam Invest.. |
1443.2000
-34.90
(-2.36%)
|
L
-2.4%
H
1426.7
1469
|
1426.70 | 1.16% |
| EIH Ltd. |
375.5000
-4.40
(-1.16%)
|
L
-1.2%
H
371.2
381.6
|
371.20 | 1.16% |
| Indian Energy Exchan.. |
135.3000
-0.75
(-0.55%)
|
L
-0.6%
H
133.8
141.5
|
133.75 | 1.16% |
| Cipla Ltd. |
1554.6000
-4.80
(-0.31%)
|
L
-0.3%
H
1536.6
1564.7
|
1536.60 | 1.17% |