Price Stock Screeners for weak Stocks which may make a new today low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Steel Authority of I.. |
128.2600
-2.48
(-1.90%)
|
L
-1.9%
H
128.1
131.6
|
128.10 | 0.12% |
| Mahindra & Mahindra .. |
266.4000
-2.60
(-0.97%)
|
L
-1.0%
H
266.1
269.9
|
266.05 | 0.13% |
| Oracle Financial Ser.. |
9177.5000
20.50
(0.22%)
|
L
0.2%
H
9164
9339
|
9164.00 | 0.15% |
| Petronet LNG Ltd. |
296.4000
-2.80
(-0.94%)
|
L
-0.9%
H
296.0
301.9
|
295.95 | 0.15% |
| Eicher Motors Ltd. |
5576.0000
-53.00
(-0.94%)
|
L
-0.9%
H
5567.5
5652.5
|
5567.50 | 0.15% |
| Tata Motors Ltd. |
674.5000
0.85
(0.13%)
|
L
0.1%
H
673.5
679
|
673.45 | 0.16% |
| Hindustan Aeronautic.. |
4792.7000
-93.80
(-1.92%)
|
L
-1.9%
H
4785
4900
|
4785.00 | 0.16% |
| Adani Green Energy L.. |
981.1000
-6.20
(-0.63%)
|
L
-0.6%
H
979.5
997
|
979.50 | 0.16% |
| Oil And Natural Gas .. |
241.9100
-2.01
(-0.82%)
|
L
-0.8%
H
241.5
245.3
|
241.50 | 0.17% |
| Computer Age Managem.. |
4224.2000
-2.80
(-0.07%)
|
L
-0.1%
H
4217
4325
|
4217.00 | 0.17% |
| Havells India Ltd. |
1569.3000
-4.00
(-0.25%)
|
L
-0.3%
H
1566.6
1599
|
1566.60 | 0.17% |
| Bank of Maharashtra |
54.3000
-0.22
(-0.40%)
|
L
-0.4%
H
54.2
55.0
|
54.20 | 0.18% |
| Marico Ltd. |
704.9000
1.40
(0.20%)
|
L
0.2%
H
703.6
712
|
703.60 | 0.18% |
| Ola Electric Mobilit.. |
43.2600
-0.33
(-0.76%)
|
L
-0.8%
H
43.2
44.1
|
43.18 | 0.19% |
| Axis Bank Ltd. |
1213.3000
-7.90
(-0.65%)
|
L
-0.7%
H
1211
1226.3
|
1211.00 | 0.19% |
| Coal India Ltd. |
391.7500
-0.90
(-0.23%)
|
L
-0.2%
H
391
395.4
|
391.00 | 0.19% |
| JSW Energy Ltd. |
507.7000
2.80
(0.55%)
|
L
0.6%
H
506.7
513.1
|
506.70 | 0.20% |
| Asian Paints Ltd. |
2279.9000
4.60
(0.20%)
|
L
0.2%
H
2275.4
2294.3
|
2275.40 | 0.20% |
| Colgate-Palmolive (I.. |
2419.8000
-5.00
(-0.21%)
|
L
-0.2%
H
2415
2449
|
2415.00 | 0.20% |
| GAIL (India) Ltd. |
183.9800
-1.51
(-0.81%)
|
L
-0.8%
H
183.6
187.4
|
183.61 | 0.20% |
| Laurus Labs Ltd. |
669.9500
0.40
(0.06%)
|
L
0.1%
H
668.6
677.9
|
668.55 | 0.21% |
| 3M India Ltd. |
28500.0000
85.00
(0.30%)
|
L
0.3%
H
28440
28635
|
28440.00 | 0.21% |
| IndusInd Bank Ltd. |
829.8000
-2.15
(-0.26%)
|
L
-0.3%
H
828
838.8
|
828.00 | 0.22% |
| Indian Oil Corporati.. |
141.9800
-0.86
(-0.60%)
|
L
-0.6%
H
141.7
144
|
141.67 | 0.22% |
| Bajaj Auto Ltd. |
8389.5000
12.50
(0.15%)
|
L
0.2%
H
8371
8437
|
8371.00 | 0.22% |
| ACC Ltd. |
1854.2000
6.40
(0.35%)
|
L
0.4%
H
1850
1864.4
|
1850.00 | 0.23% |
| Tata Technologies Ltd. |
699.9000
1.80
(0.26%)
|
L
0.3%
H
698.3
707.5
|
698.30 | 0.23% |
| Adani Total Gas Ltd. |
634.1500
2.30
(0.36%)
|
L
0.4%
H
632.7
640.8
|
632.70 | 0.23% |
| Sun TV Network Ltd. |
593.5500
-4.05
(-0.68%)
|
L
-0.7%
H
592.2
602
|
592.15 | 0.24% |
| NMDC Ltd. |
69.0200
-0.45
(-0.65%)
|
L
-0.7%
H
68.9
70.0
|
68.85 | 0.25% |
| Hero MotoCorp Ltd. |
4300.8000
8.30
(0.19%)
|
L
0.2%
H
4290
4357.9
|
4290.00 | 0.25% |
| Bharat Electronics L.. |
406.0500
-12.45
(-2.97%)
|
L
-3.0%
H
405
420.4
|
405.00 | 0.26% |
| Bajaj Housing Financ.. |
121.7300
1.12
(0.93%)
|
L
0.9%
H
121.4
122.9
|
121.41 | 0.26% |
| Union Bank of India |
144.3000
-2.79
(-1.90%)
|
L
-1.9%
H
143.9
147.3
|
143.92 | 0.26% |
| Sumitomo Chemical In.. |
511.5500
-9.50
(-1.82%)
|
L
-1.8%
H
510.2
524.5
|
510.20 | 0.26% |
| Gujarat State Petron.. |
320.0000
0.80
(0.25%)
|
L
0.3%
H
319.2
324.6
|
319.15 | 0.27% |
| Indian Railway Cater.. |
767.5500
5.55
(0.73%)
|
L
0.7%
H
765.5
772.6
|
765.50 | 0.27% |
| Amara Raja Energy & .. |
969.6000
-1.20
(-0.12%)
|
L
-0.1%
H
967
979.8
|
967.00 | 0.27% |
| Cyient Ltd. |
1296.6000
-12.10
(-0.92%)
|
L
-0.9%
H
1293.1
1327.4
|
1293.10 | 0.27% |
| Schaeffler India Ltd. |
3930.4000
3.30
(0.08%)
|
L
0.1%
H
3919.4
4018.1
|
3919.40 | 0.28% |
| NLC India Ltd. |
228.0500
0.28
(0.12%)
|
L
0.1%
H
227.4
230.6
|
227.40 | 0.29% |
| Can Fin Homes Ltd. |
784.3000
-5.05
(-0.64%)
|
L
-0.6%
H
782.1
799
|
782.05 | 0.29% |
| Tata Investment Corp.. |
6794.5000
63.00
(0.94%)
|
L
0.9%
H
6775
6840
|
6775.00 | 0.29% |
| Escorts Kubota Ltd. |
3304.6000
5.00
(0.15%)
|
L
0.2%
H
3295
3371.6
|
3295.00 | 0.29% |
| HEG Ltd. |
493.7500
2.35
(0.48%)
|
L
0.5%
H
492.3
505.9
|
492.30 | 0.29% |
| Tejas Networks Ltd. |
697.4500
-3.65
(-0.52%)
|
L
-0.5%
H
695.4
704.4
|
695.40 | 0.29% |
| ITC Ltd. |
416.3500
2.00
(0.48%)
|
L
0.5%
H
415.1
418.2
|
415.10 | 0.30% |
| RHI Magnesita India .. |
482.5500
-1.10
(-0.23%)
|
L
-0.2%
H
481.1
490.6
|
481.10 | 0.30% |
| Larsen & Toubro Ltd. |
3619.8000
15.00
(0.42%)
|
L
0.4%
H
3608.9
3642
|
3608.90 | 0.30% |
| Persistent Systems L.. |
6108.5000
26.00
(0.43%)
|
L
0.4%
H
6090
6176.5
|
6090.00 | 0.30% |
| NTPC Green Energy Ltd. |
107.2400
-0.06
(-0.06%)
|
L
-0.1%
H
106.9
108.8
|
106.91 | 0.31% |
| Waaree Energies Ltd. |
2942.1000
-29.10
(-0.98%)
|
L
-1.0%
H
2933
3095
|
2933.00 | 0.31% |
| National Aluminium C.. |
187.9400
-1.81
(-0.95%)
|
L
-1.0%
H
187.4
191.3
|
187.35 | 0.31% |
| Cholamandalam Financ.. |
2028.4000
-15.50
(-0.76%)
|
L
-0.8%
H
2022
2074.6
|
2022.00 | 0.32% |
| Aditya Birla Real Es.. |
2358.5000
-57.80
(-2.39%)
|
L
-2.4%
H
2351
2446.3
|
2351.00 | 0.32% |
| Hindustan Unilever L.. |
2278.7000
15.60
(0.69%)
|
L
0.7%
H
2271.4
2290.5
|
2271.40 | 0.32% |
| Canara Bank |
110.7100
0.10
(0.09%)
|
L
0.1%
H
110.4
111.5
|
110.35 | 0.33% |
| APL Apollo Tubes Ltd. |
1795.9000
2.70
(0.15%)
|
L
0.2%
H
1790
1812.5
|
1790.00 | 0.33% |
| Kotak Mahindra Bank .. |
2198.3000
-25.30
(-1.14%)
|
L
-1.1%
H
2191
2223.6
|
2191.00 | 0.33% |
| Varun Beverages Ltd. |
460.3000
-2.45
(-0.53%)
|
L
-0.5%
H
458.8
465.9
|
458.75 | 0.34% |
| Indian Bank |
620.7000
-2.60
(-0.42%)
|
L
-0.4%
H
618.6
630.7
|
618.60 | 0.34% |
| REC Ltd. |
398.5000
-0.10
(-0.03%)
|
L
0.0%
H
397.2
402.5
|
397.15 | 0.34% |
| Hindustan Zinc Ltd. |
442.1000
-0.80
(-0.18%)
|
L
-0.2%
H
440.6
445.8
|
440.60 | 0.34% |
| JBM Auto Ltd. |
637.5500
-5.30
(-0.82%)
|
L
-0.8%
H
635.4
647.4
|
635.35 | 0.35% |
| Bharat Forge Ltd. |
1275.1000
-20.20
(-1.56%)
|
L
-1.6%
H
1270.6
1306.1
|
1270.60 | 0.35% |
| Cohance Lifesciences.. |
976.9000
-8.50
(-0.86%)
|
L
-0.9%
H
973.4
1007
|
973.40 | 0.36% |
| Procter & Gamble Hea.. |
5903.5000
-11.50
(-0.19%)
|
L
-0.2%
H
5882
6010.5
|
5882.00 | 0.37% |
| Sarda Energy & Miner.. |
438.8500
-1.45
(-0.33%)
|
L
-0.3%
H
437.3
450.8
|
437.25 | 0.37% |
| Adani Energy Solutio.. |
850.2000
-1.65
(-0.19%)
|
L
-0.2%
H
847.1
863.7
|
847.05 | 0.37% |
| NHPC Ltd. |
84.9700
-0.48
(-0.56%)
|
L
-0.6%
H
84.7
86.2
|
84.65 | 0.38% |
| Castrol India Ltd. |
211.3000
1.39
(0.66%)
|
L
0.7%
H
210.5
212.9
|
210.50 | 0.38% |
| Bajaj Finserv Ltd. |
2011.8000
2.60
(0.13%)
|
L
0.1%
H
2004
2028
|
2004.00 | 0.39% |
| Wockhardt Ltd. |
1718.9000
-12.00
(-0.69%)
|
L
-0.7%
H
1712.1
1759.9
|
1712.10 | 0.40% |
| Afcons Infrastructur.. |
437.8500
-0.45
(-0.10%)
|
L
-0.1%
H
436.1
444.9
|
436.05 | 0.41% |
| Astral Ltd. |
1505.4000
4.40
(0.29%)
|
L
0.3%
H
1499.2
1520
|
1499.20 | 0.41% |
| Radico Khaitan Ltd. |
2690.2000
6.90
(0.26%)
|
L
0.3%
H
2679
2735
|
2679.00 | 0.42% |
| Dr. Reddy's Laborato.. |
1341.6000
4.30
(0.32%)
|
L
0.3%
H
1336
1348.3
|
1336.00 | 0.42% |
| Praj Industries Ltd. |
500.4000
4.90
(0.99%)
|
L
1.0%
H
498.3
505.9
|
498.30 | 0.42% |
| Kirloskar Oil Engine.. |
853.7000
3.75
(0.44%)
|
L
0.4%
H
850.1
868.4
|
850.10 | 0.42% |
| ABB India Ltd. |
5966.5000
-37.00
(-0.62%)
|
L
-0.6%
H
5941
6065
|
5941.00 | 0.43% |
| Exide Industries Ltd. |
385.8000
1.20
(0.31%)
|
L
0.3%
H
384.2
390.5
|
384.15 | 0.43% |
| Jio Financial Servic.. |
303.3000
2.50
(0.83%)
|
L
0.8%
H
302
305.0
|
302.00 | 0.43% |
| PI Industries Ltd. |
4168.0000
-7.20
(-0.17%)
|
L
-0.2%
H
4149.9
4249.8
|
4149.90 | 0.44% |
| Info Edge (India) Ltd. |
1509.6000
4.10
(0.27%)
|
L
0.3%
H
1503
1534.4
|
1503.00 | 0.44% |
| NTPC Ltd. |
330.8500
0.90
(0.27%)
|
L
0.3%
H
329.4
333.7
|
329.40 | 0.44% |
| Rashtriya Chemicals .. |
158.0500
1.56
(1.00%)
|
L
1%
H
157.4
160.7
|
157.35 | 0.44% |
| Bank of Baroda |
239.0600
1.24
(0.52%)
|
L
0.5%
H
238
241.0
|
238.00 | 0.45% |
| Indian Energy Exchan.. |
189.0100
1.24
(0.66%)
|
L
0.7%
H
188.2
194.3
|
188.15 | 0.46% |
| eClerx Services Ltd. |
3509.9000
1.70
(0.05%)
|
L
0.1%
H
3493.8
3639.8
|
3493.80 | 0.46% |
| Rail Vikas Nigam Ltd. |
399.4000
1.40
(0.35%)
|
L
0.4%
H
397.6
404.9
|
397.55 | 0.47% |
| Reliance Industries .. |
1467.3000
16.50
(1.14%)
|
L
1.1%
H
1460.5
1472.4
|
1460.50 | 0.47% |
| One97 Communications.. |
894.7000
-3.80
(-0.42%)
|
L
-0.4%
H
890.5
908.9
|
890.50 | 0.47% |
| Balkrishna Industrie.. |
2399.5000
5.70
(0.24%)
|
L
0.2%
H
2388.2
2411.4
|
2388.20 | 0.47% |
| HBL Engineering Ltd. |
590.1000
-1.05
(-0.18%)
|
L
-0.2%
H
587.3
597.8
|
587.30 | 0.48% |
| DOMS Industries Ltd. |
2503.2000
4.50
(0.18%)
|
L
0.2%
H
2491.3
2515.1
|
2491.30 | 0.48% |
| PB Fintech Ltd. |
1839.8000
-29.00
(-1.55%)
|
L
-1.6%
H
1831
1872.9
|
1831.00 | 0.48% |
| Chambal Fertilisers .. |
560.3000
-2.45
(-0.44%)
|
L
-0.4%
H
557.6
569.5
|
557.55 | 0.49% |
| State Bank of India |
800.0500
4.65
(0.58%)
|
L
0.6%
H
796.1
803.8
|
796.10 | 0.50% |
| Rites Ltd. |
279.2000
3.30
(1.20%)
|
L
1.2%
H
277.8
283.7
|
277.80 | 0.50% |
| Global Health Ltd. |
1127.3000
-1.30
(-0.12%)
|
L
-0.1%
H
1121.6
1140.6
|
1121.60 | 0.51% |
| Cera Sanitaryware Ltd. |
6775.5000
-10.00
(-0.15%)
|
L
-0.2%
H
6740
6850
|
6740.00 | 0.53% |
| Mankind Pharma Ltd. |
2308.8000
1.30
(0.06%)
|
L
0.1%
H
2296.6
2339.9
|
2296.60 | 0.53% |
| Inox Wind Ltd. |
175.3600
1.48
(0.85%)
|
L
0.9%
H
174.4
177.3
|
174.43 | 0.53% |
| Aavas Financiers Ltd. |
1881.2000
-11.60
(-0.61%)
|
L
-0.6%
H
1871.2
1922
|
1871.20 | 0.53% |
| JK Lakshmi Cement Ltd. |
835.3500
10.50
(1.27%)
|
L
1.3%
H
830.9
839
|
830.90 | 0.54% |
| Jindal Stainless Ltd. |
673.6000
-4.05
(-0.60%)
|
L
-0.6%
H
670
683.7
|
670.00 | 0.54% |
| Capri Global Capital.. |
174.3400
-2.18
(-1.23%)
|
L
-1.2%
H
173.4
182.9
|
173.40 | 0.54% |
| Federal Bank Ltd. |
210.4000
1.18
(0.56%)
|
L
0.6%
H
209.3
211.6
|
209.26 | 0.54% |
| HDFC Asset Managemen.. |
5092.3000
28.90
(0.57%)
|
L
0.6%
H
5064.7
5124
|
5064.70 | 0.54% |
| Adani Ports & Specia.. |
1393.1000
3.60
(0.26%)
|
L
0.3%
H
1385.5
1404
|
1385.50 | 0.55% |
| Neuland Laboratories.. |
12021.0000
-228.00
(-1.86%)
|
L
-1.9%
H
11955
12471
|
11955.00 | 0.55% |
| KEI Industries Ltd. |
3806.0000
-33.60
(-0.88%)
|
L
-0.9%
H
3785
3940.6
|
3785.00 | 0.55% |
| Finolex Industries L.. |
216.7500
0.70
(0.32%)
|
L
0.3%
H
215.6
219.3
|
215.55 | 0.56% |
| Vedanta Ltd. |
441.9500
-3.85
(-0.86%)
|
L
-0.9%
H
439.5
448.0
|
439.50 | 0.56% |
| Data Patterns (India.. |
2790.6000
-144.00
(-4.91%)
|
L
-4.9%
H
2775
2945
|
2775.00 | 0.56% |
| Tata Steel Ltd. |
156.3900
1.60
(1.03%)
|
L
1.0%
H
155.5
156.9
|
155.51 | 0.57% |
| PG Electroplast Ltd. |
762.7000
-1.75
(-0.23%)
|
L
-0.2%
H
758.4
780
|
758.40 | 0.57% |
| Ventive Hospitality .. |
696.9500
-3.60
(-0.51%)
|
L
-0.5%
H
693
708
|
693.00 | 0.57% |
| Oil India Ltd. |
441.1000
-4.75
(-1.07%)
|
L
-1.1%
H
438.6
449.8
|
438.60 | 0.57% |
| Power Finance Corpor.. |
412.9000
-0.80
(-0.19%)
|
L
-0.2%
H
410.6
418.0
|
410.55 | 0.57% |
| General Insurance Co.. |
384.7000
3.65
(0.96%)
|
L
1.0%
H
382.5
404.4
|
382.50 | 0.58% |
| Blue Dart Express Ltd. |
6291.5000
35.50
(0.57%)
|
L
0.6%
H
6255.5
6360
|
6255.50 | 0.58% |
| Jindal Steel & Power.. |
919.9000
-4.30
(-0.47%)
|
L
-0.5%
H
914.6
935.8
|
914.60 | 0.58% |
| Chennai Petroleum Co.. |
667.9000
-17.90
(-2.61%)
|
L
-2.6%
H
664
696.0
|
664.00 | 0.59% |
| Emcure Pharmaceutica.. |
1335.4000
-13.60
(-1.01%)
|
L
-1.0%
H
1327.6
1367
|
1327.60 | 0.59% |
| Kansai Nerolac Paint.. |
243.7500
1.90
(0.79%)
|
L
0.8%
H
242.3
245.8
|
242.30 | 0.60% |
| Adani Enterprises Ltd. |
2527.2000
21.60
(0.86%)
|
L
0.9%
H
2512.1
2541.6
|
2512.10 | 0.60% |
| Garden Reach Shipbui.. |
3003.1000
-179.70
(-5.65%)
|
L
-5.7%
H
2985
3209
|
2985.00 | 0.61% |
| Shriram Finance Ltd. |
675.1000
-0.95
(-0.14%)
|
L
-0.1%
H
671
678
|
671.00 | 0.61% |
| Action Construction .. |
1216.5000
12.70
(1.05%)
|
L
1.1%
H
1209.1
1233.9
|
1209.10 | 0.61% |
| Lupin Ltd. |
1935.3000
4.50
(0.23%)
|
L
0.2%
H
1923.5
1953
|
1923.50 | 0.61% |
| Indian Railway Finan.. |
139.5700
0.95
(0.69%)
|
L
0.7%
H
138.7
141.3
|
138.70 | 0.63% |
| Hindalco Industries .. |
672.6500
3.25
(0.49%)
|
L
0.5%
H
668.5
677.0
|
668.45 | 0.63% |
| Anupam Rasayan India.. |
1133.8000
-13.30
(-1.16%)
|
L
-1.2%
H
1126.6
1152.4
|
1126.60 | 0.64% |
| Bikaji Foods Interna.. |
715.5500
4.60
(0.65%)
|
L
0.7%
H
711
720.0
|
711.00 | 0.64% |
| Suzlon Energy Ltd. |
64.3200
-0.07
(-0.11%)
|
L
-0.1%
H
63.9
64.9
|
63.91 | 0.64% |
| JSW Holdings Ltd. |
21175.0000
-260.00
(-1.21%)
|
L
-1.2%
H
21040
21590
|
21040.00 | 0.64% |
| Sona BLW Precision F.. |
480.8000
-0.95
(-0.20%)
|
L
-0.2%
H
477.7
486.5
|
477.70 | 0.65% |
| Macrotech Developers.. |
1456.6000
-13.90
(-0.95%)
|
L
-1.0%
H
1447.2
1495.7
|
1447.20 | 0.65% |
| Medplus Health Servi.. |
883.8000
-3.55
(-0.40%)
|
L
-0.4%
H
878.1
903
|
878.05 | 0.65% |
| KFIN Technologies Ltd. |
1336.7000
-1.90
(-0.14%)
|
L
-0.1%
H
1328
1388.5
|
1328.00 | 0.66% |
| Coromandel Internati.. |
2354.8000
-34.30
(-1.44%)
|
L
-1.4%
H
2339.4
2413.5
|
2339.40 | 0.66% |
| Inventurus Knowledge.. |
1597.0000
-4.00
(-0.25%)
|
L
-0.3%
H
1586.5
1614.4
|
1586.50 | 0.66% |
| Cipla Ltd. |
1510.0000
7.60
(0.51%)
|
L
0.5%
H
1500
1518
|
1500.00 | 0.67% |
| Finolex Cables Ltd. |
939.2000
6.55
(0.70%)
|
L
0.7%
H
933.0
946.0
|
932.95 | 0.67% |
| Supreme Industries L.. |
4412.0000
-60.90
(-1.36%)
|
L
-1.4%
H
4382.6
4483.5
|
4382.60 | 0.67% |
| R R Kabel Ltd. |
1348.7000
-0.50
(-0.04%)
|
L
0.0%
H
1339.7
1371.8
|
1339.70 | 0.67% |
| Apollo Hospitals Ent.. |
7042.0000
36.00
(0.51%)
|
L
0.5%
H
6995
7061
|
6995.00 | 0.67% |
| PVR INOX Ltd. |
966.5500
2.45
(0.25%)
|
L
0.3%
H
960
982.4
|
960.00 | 0.68% |
| Balrampur Chini Mill.. |
597.2500
2.05
(0.34%)
|
L
0.3%
H
593.2
609
|
593.20 | 0.68% |
| Mazagon Dock Shipbui.. |
3192.7000
-88.70
(-2.70%)
|
L
-2.7%
H
3171
3308
|
3171.00 | 0.68% |
| Alkem Laboratories L.. |
4854.0000
43.00
(0.89%)
|
L
0.9%
H
4821
4863
|
4821.00 | 0.68% |
| Jupiter Wagons Ltd. |
382.1000
3.10
(0.82%)
|
L
0.8%
H
379.5
386.4
|
379.50 | 0.69% |
| Bharat Heavy Electri.. |
261.8500
1.90
(0.73%)
|
L
0.7%
H
260.1
264.3
|
260.05 | 0.69% |
| Sun Pharmaceutical I.. |
1669.6000
7.90
(0.48%)
|
L
0.5%
H
1658.1
1678.8
|
1658.10 | 0.69% |
| Angel One Ltd. |
2861.3000
-96.00
(-3.25%)
|
L
-3.3%
H
2841.5
3015
|
2841.50 | 0.70% |
| ICICI Prudential Lif.. |
634.6500
0.05
(0.01%)
|
L
0.0%
H
630.2
640.4
|
630.20 | 0.71% |
| Techno Electric & En.. |
1504.1000
-25.60
(-1.67%)
|
L
-1.7%
H
1493.4
1559
|
1493.40 | 0.72% |
| KPR Mill Ltd. |
1127.6000
0.20
(0.02%)
|
L
0.0%
H
1119.5
1138.8
|
1119.50 | 0.72% |
| Trent Ltd. |
6124.5000
67.00
(1.11%)
|
L
1.1%
H
6080
6156
|
6080.00 | 0.73% |
| IDFC First Bank Ltd. |
72.1000
0.08
(0.11%)
|
L
0.1%
H
71.6
72.5
|
71.57 | 0.74% |
| Life Insurance Corpo.. |
951.1000
5.45
(0.58%)
|
L
0.6%
H
944.1
953.9
|
944.10 | 0.74% |
| ICICI Bank Ltd. |
1425.8000
1.70
(0.12%)
|
L
0.1%
H
1415.3
1428.9
|
1415.30 | 0.74% |
| GMR Airports Ltd. |
83.5800
0.38
(0.46%)
|
L
0.5%
H
83.0
83.8
|
82.96 | 0.75% |
| Minda Corporation Ltd. |
511.6500
1.10
(0.22%)
|
L
0.2%
H
507.8
516.1
|
507.80 | 0.76% |
| Punjab National Bank |
105.9400
0.72
(0.68%)
|
L
0.7%
H
105.1
106.3
|
105.14 | 0.76% |
| Procter & Gamble Hyg.. |
13503.0000
42.00
(0.31%)
|
L
0.3%
H
13401
13521
|
13401.00 | 0.76% |
| Vedant Fashions Ltd. |
799.8500
4.25
(0.53%)
|
L
0.5%
H
793.8
808
|
793.80 | 0.76% |
| Vishal Mega Mart Ltd. |
133.5000
0.48
(0.36%)
|
L
0.4%
H
132.5
137.8
|
132.49 | 0.76% |
| Tata Power Company L.. |
403.0500
4.60
(1.15%)
|
L
1.2%
H
400
405.7
|
400.00 | 0.76% |
| Hindustan Petroleum .. |
408.1500
1.90
(0.47%)
|
L
0.5%
H
405.1
411.8
|
405.05 | 0.77% |
| C.E. Info Systems Ltd. |
1765.7000
2.90
(0.16%)
|
L
0.2%
H
1752.2
1785
|
1752.20 | 0.77% |
| Dixon Technologies (.. |
14165.0000
-341.00
(-2.35%)
|
L
-2.4%
H
14054
14585
|
14054.00 | 0.79% |
| GlaxoSmithKline Phar.. |
3258.8000
29.70
(0.92%)
|
L
0.9%
H
3233.2
3288.4
|
3233.20 | 0.79% |
| Sapphire Foods India.. |
328.6500
2.40
(0.74%)
|
L
0.7%
H
326.1
330
|
326.05 | 0.80% |
| Zen Technologies Ltd. |
1895.0000
-41.00
(-2.12%)
|
L
-2.1%
H
1880
1949
|
1880.00 | 0.80% |
| SKF India Ltd. |
4692.3000
-16.80
(-0.36%)
|
L
-0.4%
H
4655
4779.9
|
4655.00 | 0.80% |
| Star Cement Ltd. |
213.5000
1.65
(0.78%)
|
L
0.8%
H
211.8
213.8
|
211.80 | 0.80% |
| UCO Bank |
30.1400
0.42
(1.41%)
|
L
1.4%
H
29.9
30.3
|
29.90 | 0.80% |
| Dr. Lal Pathlabs Ltd. |
2767.2000
29.90
(1.09%)
|
L
1.1%
H
2745
2795.9
|
2745.00 | 0.81% |
| KPIT Technologies Ltd. |
1295.4000
-10.70
(-0.82%)
|
L
-0.8%
H
1285
1312
|
1285.00 | 0.81% |
| Aptus Value Housing .. |
322.6000
-0.80
(-0.25%)
|
L
-0.3%
H
320
326.7
|
320.00 | 0.81% |
| Swan Energy Ltd. |
444.6000
-1.10
(-0.25%)
|
L
-0.3%
H
441
452.7
|
441.00 | 0.82% |
| CG Power and Industr.. |
676.6000
-5.85
(-0.86%)
|
L
-0.9%
H
671.1
687.8
|
671.10 | 0.82% |
| Bank of India |
116.1500
0.88
(0.76%)
|
L
0.8%
H
115.2
116.6
|
115.20 | 0.82% |
| Bharat Dynamics Ltd. |
1814.9000
-36.80
(-1.99%)
|
L
-2.0%
H
1800
1864.5
|
1800.00 | 0.83% |
| HDFC Bank Ltd. |
1980.2000
19.30
(0.98%)
|
L
1.0%
H
1963.9
1982
|
1963.90 | 0.83% |
| International Gemmol.. |
358.3500
2.70
(0.76%)
|
L
0.8%
H
355.4
365.6
|
355.40 | 0.83% |
| Tanla Platforms Ltd. |
653.5500
1.45
(0.22%)
|
L
0.2%
H
648.2
658.5
|
648.15 | 0.83% |
| Cello World Ltd. |
580.2000
6.45
(1.12%)
|
L
1.1%
H
575.4
587.5
|
575.40 | 0.83% |
| Akzo Nobel India Ltd. |
3241.8000
11.10
(0.34%)
|
L
0.3%
H
3214.9
3267.2
|
3214.90 | 0.84% |
| Granules India Ltd. |
493.7500
4.55
(0.93%)
|
L
0.9%
H
489.7
499.7
|
489.65 | 0.84% |
| HDFC Life Insurance .. |
785.1000
5.40
(0.69%)
|
L
0.7%
H
778.6
787.7
|
778.55 | 0.84% |
| Linde India Ltd. |
6604.5000
42.00
(0.64%)
|
L
0.6%
H
6549
6660
|
6549.00 | 0.85% |
| Torrent Power Ltd. |
1461.9000
10.80
(0.74%)
|
L
0.7%
H
1449.6
1482
|
1449.60 | 0.85% |
| Indus Towers Ltd. |
415.5000
0.45
(0.11%)
|
L
0.1%
H
412
419.2
|
412.00 | 0.85% |
| UltraTech Cement Ltd. |
11733.0000
154.00
(1.33%)
|
L
1.3%
H
11634
11771
|
11634.00 | 0.85% |
| Firstsource Solution.. |
388.8500
2.30
(0.60%)
|
L
0.6%
H
385.6
403.8
|
385.55 | 0.86% |
| Indraprastha Gas Ltd. |
209.1400
2.81
(1.36%)
|
L
1.4%
H
207.4
210.3
|
207.36 | 0.86% |
| Aditya Birla Fashion.. |
74.8400
0.78
(1.05%)
|
L
1.1%
H
74.2
75.1
|
74.20 | 0.86% |
| Go Digit General Ins.. |
355.2000
-0.80
(-0.22%)
|
L
-0.2%
H
352.2
359.9
|
352.15 | 0.87% |
| Zydus Lifesciences L.. |
974.7500
10.20
(1.06%)
|
L
1.1%
H
966.4
977.4
|
966.35 | 0.87% |
| Indian Overseas Bank |
38.1500
0.49
(1.30%)
|
L
1.3%
H
37.8
38.4
|
37.82 | 0.87% |
| Titagarh Rail System.. |
924.4000
1.55
(0.17%)
|
L
0.2%
H
916.4
936
|
916.40 | 0.87% |
| Natco Pharma Ltd. |
878.8000
9.55
(1.10%)
|
L
1.1%
H
871.1
889
|
871.05 | 0.89% |
| LIC Housing Finance .. |
610.0500
7.10
(1.18%)
|
L
1.2%
H
604.6
614.0
|
604.60 | 0.90% |
| Tata Elxsi Ltd. |
6266.5000
0.50
(0.01%)
|
L
0.0%
H
6210.5
6302.5
|
6210.50 | 0.90% |
| Bosch Ltd. |
31755.0000
255.00
(0.81%)
|
L
0.8%
H
31470
32085
|
31470.00 | 0.91% |
| L&T Finance Ltd. |
201.5100
1.45
(0.72%)
|
L
0.7%
H
199.7
204.1
|
199.70 | 0.91% |
| Anand Rathi Wealth L.. |
2069.6000
-12.00
(-0.58%)
|
L
-0.6%
H
2051
2092.5
|
2051.00 | 0.91% |
| Voltas Ltd. |
1311.0000
4.80
(0.37%)
|
L
0.4%
H
1299.2
1316.9
|
1299.20 | 0.91% |
| Central Bank of India |
38.8800
0.60
(1.57%)
|
L
1.6%
H
38.5
39.1
|
38.53 | 0.91% |
| NCC Ltd. |
227.4000
2.28
(1.01%)
|
L
1.0%
H
225.4
229
|
225.35 | 0.91% |
| Coforge Ltd. |
1880.0000
18.00
(0.97%)
|
L
1.0%
H
1863
1895
|
1863.00 | 0.91% |
| Gujarat Mineral Deve.. |
403.5000
6.20
(1.56%)
|
L
1.6%
H
399.9
411.6
|
399.85 | 0.91% |
| CIE Automotive India.. |
450.5500
2.95
(0.66%)
|
L
0.7%
H
446.5
454
|
446.45 | 0.92% |
| Piramal Pharma Ltd. |
201.9500
1.98
(0.99%)
|
L
1.0%
H
200.1
203
|
200.11 | 0.92% |
| Avenue Supermarts Ltd. |
4276.4000
25.80
(0.61%)
|
L
0.6%
H
4236.7
4294
|
4236.70 | 0.94% |
| HCL Technologies Ltd. |
1717.1000
25.30
(1.50%)
|
L
1.5%
H
1701
1720.7
|
1701.00 | 0.95% |
| Bharat Petroleum Cor.. |
319.6000
0.35
(0.11%)
|
L
0.1%
H
316.6
323
|
316.60 | 0.95% |
| Bajaj Holdings & Inv.. |
13721.0000
-53.00
(-0.38%)
|
L
-0.4%
H
13592
13918
|
13592.00 | 0.95% |
| Campus Activewear Ltd. |
284.6000
0.20
(0.07%)
|
L
0.1%
H
281.9
288.5
|
281.90 | 0.96% |
| Graphite India Ltd. |
558.3000
7.80
(1.42%)
|
L
1.4%
H
553
567.8
|
553.00 | 0.96% |
| Godrej Properties Ltd. |
2403.3000
4.60
(0.19%)
|
L
0.2%
H
2380.4
2420
|
2380.40 | 0.96% |
| SBI Life Insurance C.. |
1842.7000
-0.30
(-0.02%)
|
L
0.0%
H
1825
1855
|
1825.00 | 0.97% |
| Aegis Logistics Ltd. |
796.1000
8.70
(1.10%)
|
L
1.1%
H
788.5
802.5
|
788.45 | 0.97% |
| Esab India Ltd. |
5149.5000
59.50
(1.17%)
|
L
1.2%
H
5099.5
5161
|
5099.50 | 0.98% |
| Alok Industries Ltd. |
19.5500
0.07
(0.36%)
|
L
0.4%
H
19.4
20.0
|
19.36 | 0.98% |
| UTI Asset Management.. |
1277.8000
10.40
(0.82%)
|
L
0.8%
H
1265.3
1305.9
|
1265.30 | 0.99% |
| CCL Products India L.. |
846.7500
-3.60
(-0.42%)
|
L
-0.4%
H
838.4
858
|
838.40 | 1.00% |
| Abbott India Ltd. |
31680.0000
145.00
(0.46%)
|
L
0.5%
H
31365
31795
|
31365.00 | 1.00% |
| IIFL Finance Ltd. |
481.8500
3.05
(0.64%)
|
L
0.6%
H
477.1
487
|
477.05 | 1.01% |
| Metropolis Healthcar.. |
1708.2000
11.80
(0.70%)
|
L
0.7%
H
1691
1715
|
1691.00 | 1.02% |
| Great Eastern Shippi.. |
986.0000
13.30
(1.37%)
|
L
1.4%
H
976.1
1004.9
|
976.05 | 1.02% |
| Divi's Laboratories .. |
6586.5000
21.00
(0.32%)
|
L
0.3%
H
6520
6607.5
|
6520.00 | 1.02% |
| Dalmia Bharat Ltd. |
2094.2000
19.00
(0.92%)
|
L
0.9%
H
2073
2105.3
|
2073.00 | 1.02% |
| Dabur India Ltd. |
480.2500
5.15
(1.08%)
|
L
1.1%
H
475.4
481.5
|
475.35 | 1.03% |
| Bata India Ltd. |
1215.0000
13.30
(1.11%)
|
L
1.1%
H
1202.6
1220
|
1202.60 | 1.03% |
| Godrej Industries Ltd. |
1247.2000
-7.70
(-0.61%)
|
L
-0.6%
H
1234.4
1266.4
|
1234.40 | 1.04% |
| Tube Investments of .. |
2856.2000
-0.50
(-0.02%)
|
L
0.0%
H
2826.6
2897
|
2826.60 | 1.05% |
| Maharashtra Scooters.. |
13945.0000
-139.00
(-0.99%)
|
L
-1.0%
H
13800
14233
|
13800.00 | 1.05% |
| Ajanta Pharma Ltd. |
2585.2000
21.00
(0.82%)
|
L
0.8%
H
2558.3
2628
|
2558.30 | 1.05% |
| BEML Ltd. |
4447.5000
4.40
(0.10%)
|
L
0.1%
H
4401
4531
|
4401.00 | 1.06% |
| UPL Ltd. |
650.7000
6.25
(0.97%)
|
L
1.0%
H
643.8
654.3
|
643.80 | 1.07% |
| Affle 3I Ltd. |
1937.8000
27.00
(1.41%)
|
L
1.4%
H
1917.1
1952
|
1917.10 | 1.08% |
| AstraZeneca Pharma I.. |
8847.0000
68.50
(0.78%)
|
L
0.8%
H
8752
8936
|
8752.00 | 1.09% |
| Ingersoll-Rand (Indi.. |
3790.9000
42.00
(1.12%)
|
L
1.1%
H
3750.1
3810
|
3750.10 | 1.09% |
| DLF Ltd. |
854.3500
4.85
(0.57%)
|
L
0.6%
H
845.2
855.6
|
845.15 | 1.09% |
| Cochin Shipyard Ltd. |
2134.0000
-31.50
(-1.45%)
|
L
-1.5%
H
2111
2186
|
2111.00 | 1.09% |
| Mangalore Refinery A.. |
141.2300
-0.51
(-0.36%)
|
L
-0.4%
H
139.7
143.9
|
139.70 | 1.10% |