Price Stock Screeners for weak Stocks which may make a new today low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| Crisil Ltd. |
5001.2000
-38.00
(-0.75%)
|
L
-0.8%
H
5000
5039
|
5000.00 | 0.02% |
| Bharti Airtel Ltd. |
1902.6000
-10.40
(-0.54%)
|
L
-0.5%
H
1901.6
1925
|
1901.60 | 0.05% |
| PI Industries Ltd. |
3701.0000
-40.10
(-1.07%)
|
L
-1.1%
H
3697.9
3776.9
|
3697.90 | 0.08% |
| SJVN Ltd. |
93.0500
-0.53
(-0.57%)
|
L
-0.6%
H
93.0
94.3
|
92.97 | 0.09% |
| Deepak Nitrite Ltd. |
1749.6000
0.20
(0.01%)
|
L
0.0%
H
1748
1776.7
|
1748.00 | 0.09% |
| Trent Ltd. |
5130.0000
-41.00
(-0.79%)
|
L
-0.8%
H
5125
5202
|
5125.00 | 0.10% |
| Trident Ltd. |
28.9300
-0.16
(-0.55%)
|
L
-0.6%
H
28.9
29.4
|
28.90 | 0.10% |
| Pidilite Industries .. |
3078.9000
-0.90
(-0.03%)
|
L
0.0%
H
3075.4
3108.9
|
3075.40 | 0.11% |
| Bajaj Housing Financ.. |
112.0300
0.07
(0.06%)
|
L
0.1%
H
111.9
112.5
|
111.90 | 0.12% |
| IDFC First Bank Ltd. |
72.0400
-0.40
(-0.55%)
|
L
-0.6%
H
72.0
72.8
|
71.95 | 0.13% |
| Au Small Finance Ban.. |
706.6500
-4.30
(-0.60%)
|
L
-0.6%
H
705.8
718.2
|
705.75 | 0.13% |
| HDFC Asset Managemen.. |
5798.5000
-0.50
(-0.01%)
|
L
0.0%
H
5791
5839
|
5791.00 | 0.13% |
| Exide Industries Ltd. |
418.5500
-4.15
(-0.98%)
|
L
-1.0%
H
418
427.4
|
418.00 | 0.13% |
| Indian Oil Corporati.. |
142.6100
-1.32
(-0.92%)
|
L
-0.9%
H
142.4
145.2
|
142.42 | 0.13% |
| Ambuja Cements Ltd. |
560.5500
0.15
(0.03%)
|
L
0.0%
H
559.8
568
|
559.80 | 0.13% |
| Maharashtra Seamless.. |
626.8500
-8.50
(-1.34%)
|
L
-1.3%
H
626
641.1
|
626.00 | 0.14% |
| Kirloskar Brothers L.. |
1977.8000
-2.90
(-0.15%)
|
L
-0.2%
H
1975
2020.9
|
1975.00 | 0.14% |
| Adani Ports & Specia.. |
1393.1000
|
L
1393.1
H
1391.1
1406.5
|
1391.10 | 0.14% |
| Sun TV Network Ltd. |
556.1000
-4.10
(-0.73%)
|
L
-0.7%
H
555.3
569.8
|
555.30 | 0.14% |
| Kalyan Jewellers Ind.. |
502.7500
-3.05
(-0.60%)
|
L
-0.6%
H
502
507.8
|
502.00 | 0.15% |
| Canara Bank |
110.9600
-1.11
(-0.99%)
|
L
-1.0%
H
110.8
112.9
|
110.79 | 0.15% |
| Life Insurance Corpo.. |
874.7500
-2.35
(-0.27%)
|
L
-0.3%
H
873.4
878.9
|
873.40 | 0.15% |
| Hatsun Agro Products.. |
907.3500
-2.85
(-0.31%)
|
L
-0.3%
H
905.9
916
|
905.90 | 0.16% |
| PVR INOX Ltd. |
1120.8000
-14.90
(-1.31%)
|
L
-1.3%
H
1119
1140.5
|
1119.00 | 0.16% |
| IIFL Finance Ltd. |
434.5500
-4.10
(-0.93%)
|
L
-0.9%
H
433.9
442.2
|
433.85 | 0.16% |
| Castrol India Ltd. |
197.3400
-2.50
(-1.25%)
|
L
-1.3%
H
197.0
201.0
|
197.02 | 0.16% |
| Ingersoll-Rand (Indi.. |
3853.3000
-34.40
(-0.88%)
|
L
-0.9%
H
3846.8
3914
|
3846.80 | 0.17% |
| IndusInd Bank Ltd. |
740.5000
-8.10
(-1.08%)
|
L
-1.1%
H
739.3
754.4
|
739.25 | 0.17% |
| Coforge Ltd. |
1764.0000
-7.00
(-0.40%)
|
L
-0.4%
H
1760.9
1790.9
|
1760.90 | 0.18% |
| ACC Ltd. |
1850.4000
6.10
(0.33%)
|
L
0.3%
H
1847
1858
|
1847.00 | 0.18% |
| Thermax Ltd. |
3311.5000
-31.30
(-0.94%)
|
L
-0.9%
H
3305
3339.9
|
3305.00 | 0.20% |
| Procter & Gamble Hyg.. |
13198.0000
-107.00
(-0.80%)
|
L
-0.8%
H
13172
13328
|
13172.00 | 0.20% |
| KNR Constructions Ltd. |
195.9900
-0.77
(-0.39%)
|
L
-0.4%
H
195.6
198.3
|
195.60 | 0.20% |
| Adani Enterprises Ltd. |
2392.0000
-6.80
(-0.28%)
|
L
-0.3%
H
2387.1
2421.6
|
2387.10 | 0.21% |
| Asahi India Glass Ltd. |
846.9000
-15.25
(-1.77%)
|
L
-1.8%
H
845.2
865.8
|
845.15 | 0.21% |
| UCO Bank |
28.9900
-0.32
(-1.09%)
|
L
-1.1%
H
28.9
29.6
|
28.93 | 0.21% |
| Latent View Analytic.. |
417.1000
-3.65
(-0.87%)
|
L
-0.9%
H
416.2
425
|
416.20 | 0.22% |
| Ramkrishna Forgings .. |
576.3500
-6.80
(-1.17%)
|
L
-1.2%
H
575.1
587.5
|
575.10 | 0.22% |
| ITC Ltd. |
413.7500
-1.30
(-0.31%)
|
L
-0.3%
H
412.9
417.1
|
412.85 | 0.22% |
| Eternal Ltd. |
321.4000
-6.70
(-2.04%)
|
L
-2.0%
H
320.7
327.9
|
320.70 | 0.22% |
| Container Corporatio.. |
550.0500
0.05
(0.01%)
|
L
0.0%
H
548.9
555.9
|
548.85 | 0.22% |
| UltraTech Cement Ltd. |
12370.0000
-22.00
(-0.18%)
|
L
-0.2%
H
12343
12479
|
12343.00 | 0.22% |
| Ceat Ltd. |
3280.4000
-25.00
(-0.76%)
|
L
-0.8%
H
3273.2
3328
|
3273.20 | 0.22% |
| Mahindra & Mahindra .. |
3589.9000
-5.80
(-0.16%)
|
L
-0.2%
H
3582
3641
|
3582.00 | 0.22% |
| Gujarat Gas Ltd. |
431.0500
-6.80
(-1.55%)
|
L
-1.6%
H
430.1
440
|
430.10 | 0.22% |
| Bajaj Auto Ltd. |
8999.5000
-114.00
(-1.25%)
|
L
-1.3%
H
8979.5
9205
|
8979.50 | 0.22% |
| Titan Company Ltd. |
3571.9000
-12.30
(-0.34%)
|
L
-0.3%
H
3563.9
3598.2
|
3563.90 | 0.22% |
| Torrent Pharmaceutic.. |
3566.2000
-17.40
(-0.49%)
|
L
-0.5%
H
3558.2
3599.9
|
3558.20 | 0.22% |
| Fine Organic Industr.. |
4782.5000
-60.00
(-1.24%)
|
L
-1.2%
H
4771.7
4892
|
4771.70 | 0.23% |
| C.E. Info Systems Ltd. |
1634.8000
-10.60
(-0.64%)
|
L
-0.6%
H
1631.1
1650
|
1631.10 | 0.23% |
| Power Finance Corpor.. |
395.7000
-3.85
(-0.96%)
|
L
-1.0%
H
394.8
401
|
394.80 | 0.23% |
| Deepak Fertilisers &.. |
1400.7000
-30.10
(-2.10%)
|
L
-2.1%
H
1397.5
1429.9
|
1397.50 | 0.23% |
| Gillette India Ltd. |
9959.0000
-101.00
(-1.00%)
|
L
-1%
H
9936
10160
|
9936.00 | 0.23% |
| Adani Total Gas Ltd. |
605.6000
-0.65
(-0.11%)
|
L
-0.1%
H
604.2
611
|
604.20 | 0.23% |
| KPIT Technologies Ltd. |
1252.9000
-8.40
(-0.67%)
|
L
-0.7%
H
1250
1271.9
|
1250.00 | 0.23% |
| JK Lakshmi Cement Ltd. |
902.2000
-4.35
(-0.48%)
|
L
-0.5%
H
900.1
918
|
900.10 | 0.23% |
| UNO Minda Ltd. |
1281.0000
-1.20
(-0.09%)
|
L
-0.1%
H
1278
1294
|
1278.00 | 0.23% |
| Oil And Natural Gas .. |
233.2500
-0.51
(-0.22%)
|
L
-0.2%
H
232.7
235.4
|
232.70 | 0.24% |
| Bosch Ltd. |
39885.0000
-770.00
(-1.89%)
|
L
-1.9%
H
39790
40890
|
39790.00 | 0.24% |
| Aditya Birla Sun Lif.. |
847.1500
-7.75
(-0.91%)
|
L
-0.9%
H
845.1
860.5
|
845.10 | 0.24% |
| Punjab National Bank |
107.3100
-0.45
(-0.42%)
|
L
-0.4%
H
107.1
108.2
|
107.05 | 0.24% |
| Varun Beverages Ltd. |
469.8000
-4.85
(-1.02%)
|
L
-1.0%
H
468.7
476.4
|
468.65 | 0.25% |
| Federal Bank Ltd. |
194.3600
-2.29
(-1.16%)
|
L
-1.2%
H
193.9
197.0
|
193.88 | 0.25% |
| GAIL (India) Ltd. |
178.5500
-0.46
(-0.26%)
|
L
-0.3%
H
178.1
183.8
|
178.10 | 0.25% |
| AstraZeneca Pharma I.. |
9003.5000
-68.00
(-0.75%)
|
L
-0.8%
H
8980.5
9100
|
8980.50 | 0.26% |
| Gujarat Narmada Vall.. |
505.4500
-1.30
(-0.26%)
|
L
-0.3%
H
504.2
511
|
504.15 | 0.26% |
| Jyothy Labs Ltd. |
325.2000
0.50
(0.15%)
|
L
0.2%
H
324.4
327
|
324.35 | 0.26% |
| Polycab India Ltd. |
7254.5000
21.00
(0.29%)
|
L
0.3%
H
7235.5
7310
|
7235.50 | 0.26% |
| Zydus Lifesciences L.. |
1044.7500
1.15
(0.11%)
|
L
0.1%
H
1042
1054.6
|
1042.00 | 0.26% |
| Wockhardt Ltd. |
1518.0000
-9.30
(-0.61%)
|
L
-0.6%
H
1514
1554.8
|
1514.00 | 0.26% |
| Craftsman Automation.. |
6693.5000
-84.00
(-1.24%)
|
L
-1.2%
H
6675.5
6825
|
6675.50 | 0.27% |
| Ratnamani Metals & T.. |
2376.4000
0.40
(0.02%)
|
L
0.0%
H
2370
2394
|
2370.00 | 0.27% |
| Shree Cements Ltd. |
29580.0000
-250.00
(-0.84%)
|
L
-0.8%
H
29500
29935
|
29500.00 | 0.27% |
| Blue Dart Express Ltd. |
5701.0000
-43.00
(-0.75%)
|
L
-0.8%
H
5685.5
5802
|
5685.50 | 0.27% |
| Chalet Hotels Ltd. |
1021.8000
4.40
(0.43%)
|
L
0.4%
H
1019
1034.8
|
1019.00 | 0.27% |
| Punjab & Sind Bank |
29.0300
-0.32
(-1.09%)
|
L
-1.1%
H
29.0
29.6
|
28.95 | 0.28% |
| 3M India Ltd. |
30715.0000
-255.00
(-0.82%)
|
L
-0.8%
H
30630
31070
|
30630.00 | 0.28% |
| Indian Overseas Bank |
39.4300
-0.01
(-0.03%)
|
L
0.0%
H
39.3
39.8
|
39.32 | 0.28% |
| Balrampur Chini Mill.. |
516.0500
0.40
(0.08%)
|
L
0.1%
H
514.6
523.9
|
514.60 | 0.28% |
| Honasa Consumer Ltd. |
299.6000
-0.70
(-0.23%)
|
L
-0.2%
H
298.8
302
|
298.75 | 0.28% |
| DCM Shriram Ltd. |
1225.5000
-9.50
(-0.77%)
|
L
-0.8%
H
1222
1243
|
1222.00 | 0.29% |
| Crompton Greaves Con.. |
314.4500
-0.75
(-0.24%)
|
L
-0.2%
H
313.6
318.1
|
313.55 | 0.29% |
| HCL Technologies Ltd. |
1467.2000
-0.50
(-0.03%)
|
L
0.0%
H
1463
1480
|
1463.00 | 0.29% |
| Coromandel Internati.. |
2228.8000
-4.50
(-0.20%)
|
L
-0.2%
H
2222.4
2282.6
|
2222.40 | 0.29% |
| Ipca Laboratories Ltd. |
1314.8000
2.60
(0.20%)
|
L
0.2%
H
1311
1334.5
|
1311.00 | 0.29% |
| Coal India Ltd. |
394.3500
1.00
(0.25%)
|
L
0.3%
H
393.2
396.2
|
393.20 | 0.29% |
| Hero MotoCorp Ltd. |
5301.5000
-0.50
(-0.01%)
|
L
0.0%
H
5286
5389.5
|
5286.00 | 0.29% |
| Infosys Ltd. |
1525.6000
15.90
(1.05%)
|
L
1.1%
H
1521.1
1542.9
|
1521.10 | 0.30% |
| SRF Ltd. |
2971.7000
-13.80
(-0.46%)
|
L
-0.5%
H
2962.9
2999
|
2962.90 | 0.30% |
| Bharat Petroleum Cor.. |
318.0000
-2.00
(-0.62%)
|
L
-0.6%
H
317.1
323.2
|
317.05 | 0.30% |
| Tata Technologies Ltd. |
702.1000
|
L
702.1
H
700
707.3
|
700.00 | 0.30% |
| J B Chemicals & Phar.. |
1699.9000
-5.60
(-0.33%)
|
L
-0.3%
H
1694.8
1715.5
|
1694.80 | 0.30% |
| MphasiS Ltd. |
2904.2000
-21.30
(-0.73%)
|
L
-0.7%
H
2895.4
2949.5
|
2895.40 | 0.30% |
| Vedant Fashions Ltd. |
723.0500
-3.00
(-0.41%)
|
L
-0.4%
H
720.9
731
|
720.85 | 0.31% |
| Grindwell Norton Ltd. |
1640.0000
0.90
(0.05%)
|
L
0.1%
H
1635
1656.6
|
1635.00 | 0.31% |
| Gujarat State Fertil.. |
203.3200
-1.02
(-0.50%)
|
L
-0.5%
H
202.7
206.6
|
202.70 | 0.31% |
| United Breweries Ltd. |
1796.6000
2.60
(0.14%)
|
L
0.1%
H
1791.1
1820.5
|
1791.10 | 0.31% |
| Aegis Logistics Ltd. |
702.2500
-12.60
(-1.76%)
|
L
-1.8%
H
700.1
716.6
|
700.10 | 0.31% |
| Tanla Platforms Ltd. |
695.6000
-8.55
(-1.21%)
|
L
-1.2%
H
693.5
707.8
|
693.45 | 0.31% |
| Aurobindo Pharma Ltd. |
1094.4000
-14.80
(-1.33%)
|
L
-1.3%
H
1091
1118.4
|
1091.00 | 0.31% |
| Vinati Organics Ltd. |
1697.3000
-2.40
(-0.14%)
|
L
-0.1%
H
1692
1712.4
|
1692.00 | 0.31% |
| Tata Teleservices (M.. |
57.0800
-0.10
(-0.17%)
|
L
-0.2%
H
56.9
57.8
|
56.90 | 0.32% |
| Kotak Mahindra Bank .. |
1972.3000
|
L
1972.3
H
1966
1985
|
1966.00 | 0.32% |
| Sterling and Wilson .. |
263.9500
-3.45
(-1.29%)
|
L
-1.3%
H
263.1
269.7
|
263.10 | 0.32% |
| BASF India Ltd. |
4616.1000
-13.50
(-0.29%)
|
L
-0.3%
H
4601.2
4670.9
|
4601.20 | 0.32% |
| Alok Industries Ltd. |
18.5300
-0.23
(-1.23%)
|
L
-1.2%
H
18.5
18.9
|
18.47 | 0.32% |
| Cummins India Ltd. |
4030.4000
-9.30
(-0.23%)
|
L
-0.2%
H
4017.3
4057.3
|
4017.30 | 0.33% |
| Jammu & Kashmir Bank.. |
101.0700
-0.64
(-0.63%)
|
L
-0.6%
H
100.7
102.9
|
100.74 | 0.33% |
| NCC Ltd. |
208.7200
0.49
(0.24%)
|
L
0.2%
H
208.0
209.6
|
208.03 | 0.33% |
| MRF Ltd. |
146570.0000
90.00
(0.06%)
|
L
0.1%
H
146085
148400
|
146085.00 | 0.33% |
| Rashtriya Chemicals .. |
152.2000
-0.11
(-0.07%)
|
L
-0.1%
H
151.7
153.5
|
151.69 | 0.34% |
| Amara Raja Energy & .. |
1029.4500
-22.25
(-2.12%)
|
L
-2.1%
H
1026
1057.4
|
1026.00 | 0.34% |
| Tata Chemicals Ltd. |
961.2500
-7.00
(-0.72%)
|
L
-0.7%
H
958
978.9
|
958.00 | 0.34% |
| Page Industries Ltd. |
44130.0000
-135.00
(-0.30%)
|
L
-0.3%
H
43980
44500
|
43980.00 | 0.34% |
| Petronet LNG Ltd. |
277.9500
-0.80
(-0.29%)
|
L
-0.3%
H
277
282.1
|
277.00 | 0.34% |
| Havells India Ltd. |
1572.6000
-1.80
(-0.11%)
|
L
-0.1%
H
1567.2
1577.5
|
1567.20 | 0.34% |
| Procter & Gamble Hea.. |
6243.5000
-88.50
(-1.40%)
|
L
-1.4%
H
6222
6371
|
6222.00 | 0.35% |
| EID Parry (India) Ltd. |
1072.6000
-11.50
(-1.06%)
|
L
-1.1%
H
1068.9
1088.8
|
1068.90 | 0.35% |
| Aarti Industries Ltd. |
389.4000
-2.35
(-0.60%)
|
L
-0.6%
H
388.1
400.1
|
388.05 | 0.35% |
| Max Financial Servic.. |
1586.7000
-18.70
(-1.16%)
|
L
-1.2%
H
1581.1
1607.7
|
1581.10 | 0.35% |
| Bombay Burmah Tradin.. |
1879.8000
-11.80
(-0.62%)
|
L
-0.6%
H
1873.1
1920
|
1873.10 | 0.36% |
| Asian Paints Ltd. |
2546.3000
-9.60
(-0.38%)
|
L
-0.4%
H
2537.2
2568.3
|
2537.20 | 0.36% |
| TVS Motor Company Ltd. |
3492.4000
-19.70
(-0.56%)
|
L
-0.6%
H
3479.9
3556.8
|
3479.90 | 0.36% |
| Central Bank of India |
36.2800
-0.07
(-0.19%)
|
L
-0.2%
H
36.2
36.6
|
36.15 | 0.36% |
| Aether Industries Ltd. |
733.3500
-2.65
(-0.36%)
|
L
-0.4%
H
730.7
740.5
|
730.65 | 0.37% |
| Krishna Institute of.. |
758.8000
-3.60
(-0.47%)
|
L
-0.5%
H
756
769.6
|
756.00 | 0.37% |
| Divi's Laboratories .. |
6026.5000
11.00
(0.18%)
|
L
0.2%
H
6004
6083.5
|
6004.00 | 0.37% |
| G R Infraprojects Ltd. |
1277.8000
-16.00
(-1.24%)
|
L
-1.2%
H
1273
1305
|
1273.00 | 0.38% |
| Mangalore Refinery A.. |
126.4900
-1.12
(-0.88%)
|
L
-0.9%
H
126.0
128.6
|
126.01 | 0.38% |
| JK Cement Ltd. |
6555.0000
-70.00
(-1.06%)
|
L
-1.1%
H
6530
6683.5
|
6530.00 | 0.38% |
| Indraprastha Gas Ltd. |
214.7900
0.38
(0.18%)
|
L
0.2%
H
214.0
217.5
|
213.97 | 0.38% |
| Bandhan Bank Ltd. |
164.8700
-1.72
(-1.03%)
|
L
-1.0%
H
164.2
167.2
|
164.24 | 0.38% |
| Jio Financial Servic.. |
311.2000
0.50
(0.16%)
|
L
0.2%
H
310
312.2
|
310.00 | 0.39% |
| Marico Ltd. |
734.5500
0.45
(0.06%)
|
L
0.1%
H
731.7
739.0
|
731.70 | 0.39% |
| KFIN Technologies Ltd. |
1107.3000
0.40
(0.04%)
|
L
0.0%
H
1103
1119.8
|
1103.00 | 0.39% |
| Tata Consultancy Ser.. |
3133.4000
9.20
(0.29%)
|
L
0.3%
H
3121
3148.7
|
3121.00 | 0.40% |
| Info Edge (India) Ltd. |
1360.6000
-11.30
(-0.82%)
|
L
-0.8%
H
1355.2
1380.5
|
1355.20 | 0.40% |
| Jyoti CNC Automation.. |
900.1500
-6.15
(-0.68%)
|
L
-0.7%
H
896.5
914
|
896.50 | 0.41% |
| Just Dial Ltd. |
860.0000
-0.20
(-0.02%)
|
L
0.0%
H
856.5
866.4
|
856.50 | 0.41% |
| Cyient Ltd. |
1227.0000
-6.60
(-0.54%)
|
L
-0.5%
H
1222
1239.8
|
1222.00 | 0.41% |
| Birla Corporation Ltd. |
1270.2000
-3.50
(-0.27%)
|
L
-0.3%
H
1265
1281.9
|
1265.00 | 0.41% |
| One97 Communications.. |
1219.0000
-5.00
(-0.41%)
|
L
-0.4%
H
1214
1237.4
|
1214.00 | 0.41% |
| Apollo Hospitals Ent.. |
7874.5000
-5.00
(-0.06%)
|
L
-0.1%
H
7841.5
7915
|
7841.50 | 0.42% |
| Indian Renewable Ene.. |
147.3500
0.72
(0.49%)
|
L
0.5%
H
146.7
148.5
|
146.73 | 0.42% |
| Esab India Ltd. |
5101.5000
-45.00
(-0.87%)
|
L
-0.9%
H
5080
5160
|
5080.00 | 0.42% |
| The Ramco Cements Ltd. |
1030.9000
-0.10
(-0.01%)
|
L
0.0%
H
1026.5
1052.9
|
1026.50 | 0.43% |
| Elgi Equipments Ltd. |
468.0500
-1.30
(-0.28%)
|
L
-0.3%
H
466.1
473.3
|
466.05 | 0.43% |
| IDBI Bank Ltd. |
93.0100
0.16
(0.17%)
|
L
0.2%
H
92.6
93.6
|
92.61 | 0.43% |
| NBCC (India) Ltd. |
106.4900
-1.32
(-1.22%)
|
L
-1.2%
H
106.0
110.5
|
106.03 | 0.43% |
| eClerx Services Ltd. |
4429.3000
-79.80
(-1.77%)
|
L
-1.8%
H
4410
4499
|
4410.00 | 0.44% |
| Dalmia Bharat Ltd. |
2411.4000
1.60
(0.07%)
|
L
0.1%
H
2400.8
2422.5
|
2400.80 | 0.44% |
| Torrent Power Ltd. |
1267.8000
-0.50
(-0.04%)
|
L
0.0%
H
1262.2
1277.1
|
1262.20 | 0.44% |
| Wipro Ltd. |
251.9400
-1.97
(-0.78%)
|
L
-0.8%
H
250.8
255.9
|
250.82 | 0.45% |
| Hindustan Unilever L.. |
2580.5000
-41.50
(-1.58%)
|
L
-1.6%
H
2569
2628.9
|
2569.00 | 0.45% |
| Akzo Nobel India Ltd. |
3366.2000
2.70
(0.08%)
|
L
0.1%
H
3351.1
3385.4
|
3351.10 | 0.45% |
| Oberoi Realty Ltd. |
1601.9000
-1.90
(-0.12%)
|
L
-0.1%
H
1594.7
1621.9
|
1594.70 | 0.45% |
| Linde India Ltd. |
6439.0000
-4.00
(-0.06%)
|
L
-0.1%
H
6410
6510.5
|
6410.00 | 0.45% |
| Sumitomo Chemical In.. |
554.7000
-15.15
(-2.66%)
|
L
-2.7%
H
552.2
573.9
|
552.20 | 0.45% |
| State Bank of India |
823.5500
-0.10
(-0.01%)
|
L
0.0%
H
819.8
825.8
|
819.80 | 0.46% |
| Grasim Industries Ltd. |
2802.0000
3.00
(0.11%)
|
L
0.1%
H
2789.1
2818
|
2789.10 | 0.46% |
| Poonawalla Fincorp L.. |
439.4500
1.05
(0.24%)
|
L
0.2%
H
437.4
444.4
|
437.40 | 0.47% |
| Aptus Value Housing .. |
331.8000
-6.25
(-1.85%)
|
L
-1.9%
H
330.3
340.7
|
330.25 | 0.47% |
| CESC Ltd. |
160.0600
-1.04
(-0.65%)
|
L
-0.7%
H
159.3
162.3
|
159.31 | 0.47% |
| Chambal Fertilisers .. |
539.2500
-4.00
(-0.74%)
|
L
-0.7%
H
536.7
547.6
|
536.70 | 0.48% |
| BLS International Se.. |
368.9000
-0.80
(-0.22%)
|
L
-0.2%
H
367.2
371.9
|
367.15 | 0.48% |
| Home First Finance C.. |
1302.8000
12.60
(0.98%)
|
L
1.0%
H
1296.6
1312
|
1296.60 | 0.48% |
| Global Health Ltd. |
1322.3000
-33.30
(-2.46%)
|
L
-2.5%
H
1316
1361.7
|
1316.00 | 0.48% |
| Indian Railway Cater.. |
722.2000
2.50
(0.35%)
|
L
0.4%
H
718.8
724.4
|
718.75 | 0.48% |
| Endurance Technologi.. |
2867.0000
-58.70
(-2.01%)
|
L
-2.0%
H
2853
2929.2
|
2853.00 | 0.49% |
| Supreme Petrochem Ltd. |
788.4000
-4.00
(-0.50%)
|
L
-0.5%
H
784.6
801
|
784.55 | 0.49% |
| SKF India Ltd. |
4826.9000
15.90
(0.33%)
|
L
0.3%
H
4803
4852.9
|
4803.00 | 0.50% |
| TBO Tek Ltd. |
1554.7000
-1.70
(-0.11%)
|
L
-0.1%
H
1547
1580
|
1547.00 | 0.50% |
| Laurus Labs Ltd. |
896.0500
0.45
(0.05%)
|
L
0.1%
H
891.6
909.9
|
891.60 | 0.50% |
| Campus Activewear Ltd. |
269.4500
-0.55
(-0.20%)
|
L
-0.2%
H
268.1
271.5
|
268.10 | 0.50% |
| Lloyds Metals & Ener.. |
1296.5000
-6.50
(-0.50%)
|
L
-0.5%
H
1290
1312
|
1290.00 | 0.50% |
| JSW Energy Ltd. |
525.7500
4.20
(0.81%)
|
L
0.8%
H
523.1
529.6
|
523.10 | 0.51% |
| Piramal Pharma Ltd. |
200.6700
0.51
(0.25%)
|
L
0.3%
H
199.7
202.0
|
199.65 | 0.51% |
| Sanofi India Ltd. |
5067.0000
-10.00
(-0.20%)
|
L
-0.2%
H
5041
5113.5
|
5041.00 | 0.52% |
| HDFC Bank Ltd. |
967.3000
-0.50
(-0.05%)
|
L
-0.1%
H
962.3
970.8
|
962.25 | 0.52% |
| Sona BLW Precision F.. |
428.3000
-11.65
(-2.65%)
|
L
-2.7%
H
426.1
442.7
|
426.05 | 0.53% |
| Timken India Ltd. |
3025.9000
-8.40
(-0.28%)
|
L
-0.3%
H
3010
3060
|
3010.00 | 0.53% |
| YES Bank Ltd. |
20.8600
-0.12
(-0.57%)
|
L
-0.6%
H
20.8
21.1
|
20.75 | 0.53% |
| Westlife Foodworld L.. |
745.2500
-3.95
(-0.53%)
|
L
-0.5%
H
741.3
753.4
|
741.30 | 0.53% |
| Abbott India Ltd. |
30980.0000
5.00
(0.02%)
|
L
0.0%
H
30815
31230
|
30815.00 | 0.54% |
| Delhivery Ltd. |
467.7500
-2.55
(-0.54%)
|
L
-0.5%
H
465.3
471.5
|
465.25 | 0.54% |
| India Cements Ltd. |
391.6500
-2.90
(-0.74%)
|
L
-0.7%
H
389.6
397.9
|
389.55 | 0.54% |
| AWL Agri Business Ltd. |
260.4000
1.60
(0.62%)
|
L
0.6%
H
259
261.9
|
259.00 | 0.54% |
| Housing and Urban De.. |
216.4800
0.01
(0.00%)
|
L
216.5
H
215.3
218.4
|
215.31 | 0.54% |
| EIH Ltd. |
397.1500
-2.20
(-0.55%)
|
L
-0.6%
H
395
401.5
|
395.00 | 0.54% |
| Ventive Hospitality .. |
745.0500
1.05
(0.14%)
|
L
0.1%
H
741
762
|
741.00 | 0.55% |
| JSW Steel Ltd. |
1099.0000
|
L
1099
H
1093
1107.9
|
1093.00 | 0.55% |
| Biocon Ltd. |
365.2000
1.15
(0.32%)
|
L
0.3%
H
363.2
366.8
|
363.20 | 0.55% |
| Hindustan Petroleum .. |
398.7500
0.95
(0.24%)
|
L
0.2%
H
396.6
401.1
|
396.55 | 0.55% |
| Angel One Ltd. |
2222.3000
6.30
(0.28%)
|
L
0.3%
H
2210
2251
|
2210.00 | 0.56% |
| DLF Ltd. |
758.4000
2.05
(0.27%)
|
L
0.3%
H
754.2
764.4
|
754.20 | 0.56% |
| NTPC Green Energy Ltd. |
103.2600
0.89
(0.87%)
|
L
0.9%
H
102.7
104
|
102.67 | 0.57% |
| Jindal Stainless Ltd. |
740.9500
-20.25
(-2.66%)
|
L
-2.7%
H
736.7
765.2
|
736.70 | 0.58% |
| Jubilant Foodworks L.. |
635.1500
-16.50
(-2.53%)
|
L
-2.5%
H
631.5
654.0
|
631.50 | 0.58% |
| RHI Magnesita India .. |
478.0500
-1.15
(-0.24%)
|
L
-0.2%
H
475.3
484.7
|
475.30 | 0.58% |
| Sheela Foam Ltd. |
737.2500
-4.40
(-0.59%)
|
L
-0.6%
H
733
748
|
733.00 | 0.58% |
| Tata Power Company L.. |
386.2500
-1.85
(-0.48%)
|
L
-0.5%
H
384
389.8
|
384.00 | 0.59% |
| Affle 3I Ltd. |
2075.9000
-23.70
(-1.13%)
|
L
-1.1%
H
2063.8
2133.7
|
2063.80 | 0.59% |
| Cera Sanitaryware Ltd. |
6322.0000
-19.50
(-0.31%)
|
L
-0.3%
H
6285
6375
|
6285.00 | 0.59% |
| Sammaan Capital Ltd. |
136.2000
-0.73
(-0.53%)
|
L
-0.5%
H
135.4
139.0
|
135.40 | 0.59% |
| Waaree Energies Ltd. |
3634.2000
-105.60
(-2.82%)
|
L
-2.8%
H
3612.8
3865
|
3612.80 | 0.59% |
| Oracle Financial Ser.. |
8979.0000
-158.50
(-1.73%)
|
L
-1.7%
H
8926
9187
|
8926.00 | 0.59% |
| Indian Hotels Compan.. |
777.7000
3.75
(0.48%)
|
L
0.5%
H
773.1
782.4
|
773.05 | 0.60% |
| Signatureglobal (Ind.. |
1117.7000
-4.40
(-0.39%)
|
L
-0.4%
H
1111
1135
|
1111.00 | 0.60% |
| IFCI Ltd. |
53.3700
-0.62
(-1.15%)
|
L
-1.2%
H
53.1
54.6
|
53.05 | 0.60% |
| Inox Wind Ltd. |
148.9200
0.44
(0.30%)
|
L
0.3%
H
148.0
150
|
148.02 | 0.61% |
| Mahanagar Gas Ltd. |
1302.7000
1.40
(0.11%)
|
L
0.1%
H
1294.8
1307.7
|
1294.80 | 0.61% |
| GlaxoSmithKline Phar.. |
2774.0000
-89.80
(-3.14%)
|
L
-3.1%
H
2757.1
2854.6
|
2757.10 | 0.61% |
| REC Ltd. |
373.3000
-1.35
(-0.36%)
|
L
-0.4%
H
371
375.5
|
371.00 | 0.62% |
| Lodha Developers Ltd. |
1168.3000
-11.30
(-0.96%)
|
L
-1.0%
H
1161.1
1217.2
|
1161.10 | 0.62% |
| L&T Finance Ltd. |
234.9600
1.45
(0.62%)
|
L
0.6%
H
233.5
236.5
|
233.51 | 0.62% |
| The New India Assura.. |
192.5000
-0.03
(-0.02%)
|
L
0.0%
H
191.3
194
|
191.31 | 0.62% |
| Kalpataru Projects I.. |
1293.8000
0.90
(0.07%)
|
L
0.1%
H
1285.8
1306.7
|
1285.80 | 0.62% |
| JSW Infrastructure L.. |
315.2500
1.25
(0.40%)
|
L
0.4%
H
313.3
317.9
|
313.30 | 0.62% |
| Swan Corp Ltd. |
466.9000
-5.75
(-1.22%)
|
L
-1.2%
H
464
477.3
|
464.00 | 0.63% |
| Godrej Properties Ltd. |
1998.9000
5.90
(0.30%)
|
L
0.3%
H
1986.4
2013.6
|
1986.40 | 0.63% |
| Chennai Petroleum Co.. |
734.8500
-7.80
(-1.05%)
|
L
-1.1%
H
730.3
749.7
|
730.25 | 0.63% |
| Birlasoft Ltd. |
373.6000
-1.95
(-0.52%)
|
L
-0.5%
H
371.3
379
|
371.25 | 0.63% |
| General Insurance Co.. |
369.4000
-0.75
(-0.20%)
|
L
-0.2%
H
367.1
371.9
|
367.05 | 0.64% |
| Adani Green Energy L.. |
981.7000
5.35
(0.55%)
|
L
0.6%
H
975.5
986.6
|
975.45 | 0.64% |
| Mankind Pharma Ltd. |
2579.6000
-19.40
(-0.75%)
|
L
-0.8%
H
2563.1
2619.6
|
2563.10 | 0.64% |
| Siemens Ltd. |
3202.0000
16.70
(0.52%)
|
L
0.5%
H
3181.5
3212
|
3181.50 | 0.64% |
| Britannia Industries.. |
6247.0000
-53.50
(-0.85%)
|
L
-0.9%
H
6207
6285.5
|
6207.00 | 0.64% |
| Avenue Supermarts Ltd. |
4616.6000
26.90
(0.59%)
|
L
0.6%
H
4587
4634
|
4587.00 | 0.65% |
| Network18 Media & In.. |
54.2000
-0.02
(-0.04%)
|
L
0.0%
H
53.9
55.0
|
53.85 | 0.65% |
| Phoenix Mills Ltd. |
1560.1000
8.10
(0.52%)
|
L
0.5%
H
1550
1568.2
|
1550.00 | 0.65% |
| Finolex Cables Ltd. |
846.6000
3.00
(0.36%)
|
L
0.4%
H
841.1
851
|
841.10 | 0.65% |
| LIC Housing Finance .. |
567.1000
4.40
(0.78%)
|
L
0.8%
H
563.4
569.9
|
563.40 | 0.66% |
| Bharat Forge Ltd. |
1223.0000
11.10
(0.92%)
|
L
0.9%
H
1215
1235.6
|
1215.00 | 0.66% |
| Ajanta Pharma Ltd. |
2579.1000
7.10
(0.28%)
|
L
0.3%
H
2562.2
2599.2
|
2562.20 | 0.66% |
| Redington Ltd. |
243.8000
1.69
(0.70%)
|
L
0.7%
H
242.2
246.7
|
242.20 | 0.66% |
| R R Kabel Ltd. |
1244.2000
2.20
(0.18%)
|
L
0.2%
H
1236
1264.8
|
1236.00 | 0.66% |
| Nestle India Ltd. |
1217.6000
-3.20
(-0.26%)
|
L
-0.3%
H
1209.5
1223
|
1209.50 | 0.67% |
| Suzlon Energy Ltd. |
57.1100
0.17
(0.30%)
|
L
0.3%
H
56.7
57.4
|
56.73 | 0.67% |
| Amber Enterprises In.. |
7936.0000
38.50
(0.49%)
|
L
0.5%
H
7883
7990.5
|
7883.00 | 0.67% |
| ZF Commercial Vehicl.. |
13433.0000
-114.00
(-0.84%)
|
L
-0.8%
H
13343
13635
|
13343.00 | 0.67% |
| Nuvoco Vistas Corpor.. |
428.6500
0.30
(0.07%)
|
L
0.1%
H
425.8
435
|
425.75 | 0.68% |
| Tata Steel Ltd. |
169.7800
0.37
(0.22%)
|
L
0.2%
H
168.6
171
|
168.63 | 0.68% |
| PB Fintech Ltd. |
1803.8000
-7.50
(-0.41%)
|
L
-0.4%
H
1791.5
1817.5
|
1791.50 | 0.69% |
| Astral Ltd. |
1461.1000
20.70
(1.44%)
|
L
1.4%
H
1451
1478.4
|
1451.00 | 0.70% |
| Zee Entertainment En.. |
116.3000
-0.38
(-0.33%)
|
L
-0.3%
H
115.5
117.4
|
115.49 | 0.70% |
| Indian Railway Finan.. |
126.2300
0.70
(0.56%)
|
L
0.6%
H
125.4
126.5
|
125.35 | 0.70% |
| IndiaMART InterMESH .. |
2600.7000
-11.70
(-0.45%)
|
L
-0.5%
H
2582.5
2630
|
2582.50 | 0.70% |
| IRB Infrastructure D.. |
42.6800
0.23
(0.54%)
|
L
0.5%
H
42.4
42.9
|
42.38 | 0.71% |
| SBI Cards and Paymen.. |
856.1500
2.40
(0.28%)
|
L
0.3%
H
850.1
863.4
|
850.05 | 0.72% |
| Glenmark Pharmaceuti.. |
2132.5000
4.80
(0.23%)
|
L
0.2%
H
2117.3
2156.9
|
2117.30 | 0.72% |