Near 52 week Low in BSE 500

Price screener for weak Stocks which may make a new 52 week low in BSE 500

Last Updated: 06 Dec 2019, 09:41 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date % Distance from 52 week low
Omaxe Ltd.
178.50
-1.45 (-0.81%)
LowHigh
177.95191.50
177.95 04 Dec 2019 0.31%
S H Kelkar & Company..
105.25
LowHigh
105.10106.00
104.80 05 Dec 2019 0.43%
Apar Industries Ltd.
437.30
LowHigh
437.30437.30
435.00 05 Dec 2019 0.53%
La Opala RG Ltd.
134.05
-0.05 (-0.04%)
LowHigh
133.90134.90
133.00 05 Dec 2019 0.79%
GAIL (India) Ltd.
120.90
-0.30 (-0.25%)
LowHigh
120.60121.70
119.50 22 Aug 2019 1.17%
Time Technoplast Ltd.
50.25
0.35 (0.70%)
LowHigh
50.0050.80
49.65 05 Dec 2019 1.21%
Finolex Cables Ltd.
351.70
1.75 (0.50%)
LowHigh
350.10354.00
347.15 05 Dec 2019 1.31%
Gujarat State Fertil..
69.50
0.45 (0.65%)
LowHigh
69.0569.55
68.50 05 Dec 2019 1.46%
Chennai Petroleum Co..
116.70
1.05 (0.91%)
LowHigh
115.90117.00
114.70 05 Dec 2019 1.74%
Firstsource Solution..
39.90
-0.20 (-0.50%)
LowHigh
39.8540.70
39.20 22 Nov 2019 1.79%
Allahabad Bank
22.75
-0.10 (-0.44%)
LowHigh
22.7523.20
22.30 03 Dec 2019 2.02%
Cummins India Ltd.
538.50
-0.85 (-0.16%)
LowHigh
537.55542.40
527.45 03 Dec 2019 2.09%
Indostar Capital Fin..
180.75
0.80 (0.44%)
LowHigh
179.95182.60
177.00 25 Oct 2019 2.12%
TeamLease Services L..
2411.20
-27.30 (-1.12%)
LowHigh
2411.202465.00
2355.00 04 Dec 2019 2.39%
MphasiS Ltd.
848.00
-6.30 (-0.74%)
LowHigh
846.05859.60
827.75 27 Nov 2019 2.45%
Shoppers Stop Ltd.
347.00
-2.05 (-0.59%)
LowHigh
345.55349.00
338.00 22 Nov 2019 2.66%
PTC India Ltd.
54.50
0.10 (0.18%)
LowHigh
54.4554.75
53.00 05 Aug 2019 2.83%
V Mart Retail Ltd.
1707.50
3.85 (0.23%)
LowHigh
1692.451707.55
1660.00 22 Nov 2019 2.86%
Take Solutions Ltd.
97.00
-0.20 (-0.21%)
LowHigh
95.0597.30
94.00 05 Aug 2019 3.19%
Himadri Speciality C..
61.40
0.50 (0.82%)
LowHigh
60.9561.45
59.35 05 Dec 2019 3.45%
Cyient Ltd.
393.25
2.60 (0.67%)
LowHigh
391.20394.45
380.00 07 Nov 2019 3.49%
Zensar Technologies ..
183.10
-0.50 (-0.27%)
LowHigh
183.10184.10
176.85 31 Oct 2019 3.53%
Mahindra & Mahindra ..
521.85
-2.90 (-0.55%)
LowHigh
521.60527.90
502.55 04 Sep 2019 3.84%
Schneider Electric I..
66.30
-0.15 (-0.23%)
LowHigh
65.6066.95
63.80 19 Nov 2019 3.92%
Gujarat Mineral Deve..
57.35
0.40 (0.70%)
LowHigh
56.9557.50
55.05 27 Nov 2019 4.18%
United Breweries Ltd.
1236.00
5.65 (0.46%)
LowHigh
1228.001237.90
1185.00 10 Dec 2018 4.30%
Future Retail Ltd.
337.75
-1.90 (-0.56%)
LowHigh
336.25341.80
323.35 19 Nov 2019 4.45%
Wipro Ltd.
242.75
-0.95 (-0.39%)
LowHigh
242.60244.50
232.20 01 Oct 2019 4.54%
Future Lifestyle Fas..
399.50
-4.90 (-1.21%)
LowHigh
398.05403.65
382.10 04 Jan 2019 4.55%
Lakshmi Machine Work..
3296.00
-3.40 (-0.10%)
LowHigh
3284.203313.50
3152.25 14 Nov 2019 4.56%
EIH Ltd.
151.75
-0.45 (-0.30%)
LowHigh
151.60152.30
145.00 21 Nov 2019 4.66%
Mahindra Lifespace D..
371.00
-0.65 (-0.17%)
LowHigh
369.50372.65
354.10 25 Mar 2019 4.77%
Reliance Capital Ltd.
12.95
-0.25 (-1.89%)
LowHigh
12.8013.45
12.35 17 Oct 2019 4.86%
Va Tech Wabag Ltd.
168.35
3.00 (1.81%)
LowHigh
165.10168.95
160.30 22 Nov 2019 5.02%
Sonata Software Ltd.
299.75
-0.45 (-0.15%)
LowHigh
298.65301.05
285.00 09 Oct 2019 5.18%
CCL Products India L..
200.30
0.30 (0.15%)
LowHigh
200.10202.50
190.10 04 Dec 2019 5.37%
ITC Ltd.
246.70
-0.25 (-0.10%)
LowHigh
245.05247.15
234.05 23 Aug 2019 5.40%
Sobha Ltd.
397.55
-3.55 (-0.89%)
LowHigh
397.05401.90
376.70 26 Nov 2019 5.53%
Caplin Point Laborat..
312.70
2.55 (0.82%)
LowHigh
310.55314.50
295.00 21 Nov 2019 6.00%
Ashoka Buildcon Ltd.
93.20
-0.35 (-0.37%)
LowHigh
93.0593.90
87.80 05 Sep 2019 6.15%
Uflex Ltd.
195.00
0.30 (0.15%)
LowHigh
195.00196.00
183.70 19 Feb 2019 6.15%
WABCO India Ltd.
6214.05
-13.00 (-0.21%)
LowHigh
6213.206220.00
5840.10 19 Feb 2019 6.40%
Maharashtra Seamless..
374.00
5.70 (1.55%)
LowHigh
370.55378.50
351.25 16 Oct 2019 6.48%
Prism Johnson Ltd.
66.20
0.30 (0.46%)
LowHigh
66.0566.45
62.15 04 Feb 2019 6.52%
Bajaj Electricals Ltd.
326.90
2.00 (0.62%)
LowHigh
326.10328.50
306.70 19 Nov 2019 6.59%
Thermax Ltd.
990.20
-0.95 (-0.10%)
LowHigh
988.50992.95
927.40 02 Apr 2019 6.77%
NTPC Ltd.
113.95
-0.15 (-0.13%)
LowHigh
113.75114.70
106.67 11 Feb 2019 6.82%
Gujarat Alkalies & C..
395.60
-0.95 (-0.24%)
LowHigh
395.55398.35
370.00 22 Aug 2019 6.92%
Havells India Ltd.
668.10
-2.30 (-0.34%)
LowHigh
665.30670.95
622.65 05 Aug 2019 7.30%
Marico Ltd.
348.75
0.75 (0.22%)
LowHigh
347.65349.30
324.25 20 Feb 2019 7.56%
BASF India Ltd.
989.90
-0.60 (-0.06%)
LowHigh
988.00999.00
920.00 15 Oct 2019 7.60%
DB Corp Ltd.
140.35
-1.20 (-0.85%)
LowHigh
140.05142.15
130.40 03 Sep 2019 7.63%
Repco Home Finance L..
294.55
-3.95 (-1.32%)
LowHigh
294.55297.95
273.10 25 Oct 2019 7.85%
CARE Ratings Ltd.
479.25
-0.80 (-0.17%)
LowHigh
479.25484.00
443.70 26 Nov 2019 8.01%
Himatsingka Seide Ltd.
129.80
0.70 (0.54%)
LowHigh
129.70130.80
120.10 22 Aug 2019 8.08%
Hero MotoCorp Ltd.
2408.90
12.30 (0.51%)
LowHigh
2402.402415.55
2225.60 30 Jul 2019 8.24%
Gujarat Narmada Vall..
182.50
1.45 (0.80%)
LowHigh
181.45182.80
168.50 03 Sep 2019 8.31%
Larsen & Toubro Ltd.
1302.55
0.35 (0.03%)
LowHigh
1301.101309.00
1201.10 13 Feb 2019 8.45%
Power Grid Corporati..
187.25
-0.05 (-0.03%)
LowHigh
187.00188.05
172.50 14 Feb 2019 8.55%
Intellect Design Are..
151.10
-1.00 (-0.66%)
LowHigh
151.10152.65
138.95 18 Nov 2019 8.74%
GE T&D India Ltd.
149.65
-0.35 (-0.23%)
LowHigh
149.65150.35
137.60 05 Aug 2019 8.76%
Indian Oil Corporati..
126.45
0.50 (0.40%)
LowHigh
125.60126.65
116.25 03 Sep 2019 8.77%
Shriram City Union F..
1400.00
20.40 (1.48%)
LowHigh
1313.051438.00
1286.10 03 Oct 2019 8.86%
Vardhman Textiles Ltd.
926.95
7.30 (0.79%)
LowHigh
920.00929.90
851.05 04 Sep 2019 8.92%
Dhanuka Agritech Ltd.
314.00
6.85 (2.23%)
LowHigh
309.75315.50
287.10 03 Dec 2019 9.37%
Star Cement Ltd.
93.00
0.35 (0.38%)
LowHigh
91.8593.45
85.00 12 Feb 2019 9.41%
Wockhardt Ltd.
252.15
2.10 (0.84%)
LowHigh
250.00253.00
230.15 04 Sep 2019 9.56%
Allcargo Logistics L..
95.50
1.30 (1.38%)
LowHigh
95.5097.80
87.15 04 Sep 2019 9.58%
IFB Industries Ltd.
613.75
0.10 (0.02%)
LowHigh
609.90613.75
559.95 05 Aug 2019 9.61%
Jammu & Kashmir Bank..
32.00
0.35 (1.11%)
LowHigh
31.7532.70
29.15 17 Oct 2019 9.78%
Hindustan Zinc Ltd.
212.15
0.30 (0.14%)
LowHigh
211.50212.95
193.05 22 Aug 2019 9.89%
Chambal Fertilisers ..
147.10
1.35 (0.93%)
LowHigh
145.20147.15
133.80 22 Aug 2019 9.94%
Karnataka Bank Ltd.
74.55
LowHigh
74.5075.00
67.80 17 Oct 2019 9.96%
Write Query
Advanced