Near 52 week Low in BSE 500

Price screener for weak Stocks which may make a new 52 week low in BSE 500

Name LTP
Change (Change%)
Day high/low 52 week low 52 week low date % Distance from 52 week low
Hindustan Copper Ltd.
37.55
LowHigh
37.5038.10
37.50 16 Jul 2019 0.13%
Schaeffler India Ltd.
4365.00
-27.30 (-0.62%)
LowHigh
4354.954410.00
4354.95 16 Jul 2019 0.23%
The New India Assura..
134.35
-3.60 (-2.61%)
LowHigh
134.00140.75
134.00 16 Jul 2019 0.26%
India Tourism Develo..
229.95
-5.05 (-2.15%)
LowHigh
228.90238.30
228.90 17 May 2019 0.46%
PTC India Ltd.
63.90
-0.35 (-0.54%)
LowHigh
63.8064.80
63.60 12 Jul 2019 0.47%
ITD Cementation Indi..
91.80
-1.80 (-1.92%)
LowHigh
91.2594.20
91.25 16 Jul 2019 0.60%
GAIL (India) Ltd.
143.35
-4.00 (-2.71%)
LowHigh
142.45146.40
142.45 10 Jul 2019 0.63%
Jamna Auto Industrie..
46.10
-0.60 (-1.28%)
LowHigh
45.8547.50
45.80 15 Jul 2019 0.66%
Omaxe Ltd.
199.90
-0.90 (-0.45%)
LowHigh
199.80201.90
198.50 01 Jul 2019 0.71%
Central Bank of India
19.60
-0.05 (-0.25%)
LowHigh
19.4519.75
19.45 16 Jul 2019 0.77%
Himadri Speciality C..
91.90
LowHigh
91.5094.50
91.10 16 Jul 2019 0.88%
Tata Elxsi Ltd.
742.35
-72.35 (-8.88%)
LowHigh
735.80811.40
735.80 16 Jul 2019 0.89%
KRBL Ltd.
214.60
-3.00 (-1.38%)
LowHigh
212.55222.00
212.45 16 Jul 2019 1.01%
MMTC Ltd.
22.55
-0.10 (-0.44%)
LowHigh
22.4522.95
22.30 15 Jul 2019 1.12%
Eris Lifesciences Ltd.
445.05
-2.15 (-0.48%)
LowHigh
444.05450.00
440.00 16 Jul 2019 1.15%
HEG Ltd.
1171.90
-27.55 (-2.30%)
LowHigh
1167.151218.45
1158.10 15 Jul 2019 1.19%
Endurance Technologi..
983.95
-11.65 (-1.17%)
LowHigh
972.001000.00
972.00 16 Jul 2019 1.23%
Bajaj Consumer Care ..
311.60
-5.15 (-1.63%)
LowHigh
311.60315.90
307.80 29 Mar 2019 1.23%
Eicher Motors Ltd.
18447.80
-593.45 (-3.12%)
LowHigh
18310.0519050.00
18205.00 10 Jul 2019 1.33%
Indiabulls Integrate..
150.65
-3.50 (-2.27%)
LowHigh
148.65161.85
148.65 16 Jul 2019 1.35%
EID Parry (India) Ltd.
164.55
-1.25 (-0.75%)
LowHigh
164.00168.05
162.35 10 Jul 2019 1.36%
Bosch Ltd.
16028.45
31.75 (0.20%)
LowHigh
15862.6516172.90
15801.20 10 Jul 2019 1.44%
Aurobindo Pharma Ltd.
573.60
-7.50 (-1.29%)
LowHigh
568.30586.90
565.05 19 Jul 2018 1.51%
Century Plyboards (I..
144.30
1.80 (1.26%)
LowHigh
142.65147.15
142.05 16 Jul 2019 1.58%
Network 18 Media & I..
24.60
-1.05 (-4.09%)
LowHigh
24.5026.00
24.20 10 Jul 2019 1.65%
Asahi India Glass Ltd.
202.35
1.15 (0.57%)
LowHigh
201.40204.00
199.00 16 Jul 2019 1.68%
Lemon Tree Hotels Ltd.
64.80
-0.05 (-0.08%)
LowHigh
64.2065.30
63.70 25 Jun 2019 1.73%
Andhra Bank
22.60
-0.10 (-0.44%)
LowHigh
22.5022.95
22.20 21 Jun 2019 1.80%
Sundram Fasteners Ltd.
455.05
-4.20 (-0.91%)
LowHigh
446.85458.45
446.85 16 Jul 2019 1.84%
S H Kelkar & Company..
126.55
1.45 (1.16%)
LowHigh
124.85128.30
124.10 16 Jul 2019 1.97%
Gujarat State Fertil..
87.20
0.10 (0.11%)
LowHigh
86.5589.35
85.50 18 Feb 2019 1.99%
MindTree Ltd.
750.25
1.85 (0.25%)
LowHigh
741.05761.55
735.20 16 Jul 2019 2.05%
Blue Dart Express Ltd.
2400.00
8.45 (0.35%)
LowHigh
2349.102442.75
2349.10 16 Jul 2019 2.17%
GE T&D India Ltd.
223.75
0.15 (0.07%)
LowHigh
222.35228.00
218.80 07 Dec 2018 2.26%
Gujarat Narmada Vall..
229.35
3.80 (1.68%)
LowHigh
225.10233.90
224.15 16 Jul 2019 2.32%
Jindal Stainless (Hi..
73.00
-0.20 (-0.27%)
LowHigh
72.0074.10
71.30 16 Jul 2019 2.38%
Deepak Fertilisers &..
92.20
1.45 (1.60%)
LowHigh
90.1095.00
90.05 16 Jul 2019 2.39%
Bombay Burmah Tradin..
913.75
2.20 (0.24%)
LowHigh
905.30919.90
891.50 09 Jul 2019 2.50%
Johnson Controls-Hit..
1564.00
-67.35 (-4.13%)
LowHigh
1548.751630.00
1525.80 09 Oct 2018 2.50%
Reliance Power Ltd.
4.00
0.05 (1.27%)
LowHigh
3.904.10
3.90 16 Jul 2019 2.56%
NOCIL Ltd.
103.80
1.05 (1.02%)
LowHigh
101.20105.15
101.20 16 Jul 2019 2.57%
Ceat Ltd.
894.20
0.30 (0.03%)
LowHigh
884.05905.00
871.05 16 Jul 2019 2.66%
Monsanto India Ltd.
2178.05
-13.15 (-0.60%)
LowHigh
2174.602200.00
2121.55 26 Jun 2019 2.66%
Housing and Urban De..
38.50
-0.05 (-0.13%)
LowHigh
38.2538.90
37.50 18 Feb 2019 2.67%
Thomas Cook (India) ..
189.60
-0.25 (-0.13%)
LowHigh
187.50191.50
184.55 08 Jul 2019 2.74%
Mangalore Refinery A..
59.40
-0.40 (-0.67%)
LowHigh
58.8560.50
57.80 10 Jul 2019 2.77%
National Aluminium C..
47.55
0.55 (1.17%)
LowHigh
47.1547.95
46.20 11 Jul 2019 2.92%
Maruti Suzuki India ..
6075.00
-83.05 (-1.35%)
LowHigh
6063.756174.00
5900.00 10 Jul 2019 2.97%
Oil India Ltd.
170.00
-2.35 (-1.36%)
LowHigh
169.60173.65
165.10 30 Jan 2019 2.97%
Coffee Day Enterpris..
216.35
-1.65 (-0.76%)
LowHigh
216.25220.10
210.10 19 Jun 2019 2.97%
Venky's (India) Ltd.
1519.95
3.10 (0.20%)
LowHigh
1511.001549.90
1476.00 16 May 2019 2.98%
BASF India Ltd.
1157.00
20.35 (1.79%)
LowHigh
1130.001168.25
1123.10 15 Jul 2019 3.02%
Tata Metaliks Ltd.
558.70
0.50 (0.09%)
LowHigh
551.15560.00
541.80 11 Oct 2018 3.12%
Delta Corp Ltd.
161.10
0.30 (0.19%)
LowHigh
160.20163.30
156.00 16 Jul 2019 3.27%
Mahindra & Mahindra ..
618.05
-4.85 (-0.78%)
LowHigh
615.30626.45
597.20 16 May 2019 3.49%
ITC Ltd.
272.90
0.95 (0.35%)
LowHigh
270.70273.15
263.65 11 Oct 2018 3.51%
Mahindra CIE Automot..
219.90
-2.30 (-1.04%)
LowHigh
215.00222.55
212.20 12 Jul 2019 3.63%
Crisil Ltd.
1385.00
-15.95 (-1.14%)
LowHigh
1381.051418.20
1335.00 24 Oct 2018 3.75%
Hindustan Zinc Ltd.
230.60
1.55 (0.68%)
LowHigh
227.70231.75
222.15 10 Jul 2019 3.80%
TVS Srichakra Ltd.
1843.95
-17.45 (-0.94%)
LowHigh
1830.001869.95
1775.00 24 Jun 2019 3.88%
Jubilant Life Scienc..
468.00
2.35 (0.50%)
LowHigh
461.20471.95
450.30 04 Jun 2019 3.93%
PC Jeweller Ltd.
37.45
0.80 (2.18%)
LowHigh
36.2038.00
36.00 16 Jul 2019 4.03%
Godrej Consumer Prod..
643.25
10.00 (1.58%)
LowHigh
631.60650.45
618.05 15 Jul 2019 4.08%
Lakshmi Machine Work..
4550.00
-62.55 (-1.36%)
LowHigh
4500.004625.00
4365.00 15 Jul 2019 4.24%
Apar Industries Ltd.
561.05
-9.40 (-1.65%)
LowHigh
559.00568.90
538.10 01 Nov 2018 4.27%
Cyient Ltd.
543.05
LowHigh
530.05546.60
520.30 08 Jul 2019 4.37%
Rain Industries Ltd.
91.85
-0.35 (-0.38%)
LowHigh
90.8093.75
88.00 18 Feb 2019 4.38%
Varroc Engineering L..
445.00
-0.35 (-0.08%)
LowHigh
440.00448.20
425.75 16 Jul 2019 4.52%
GlaxoSmithKline Phar..
1182.10
5.50 (0.47%)
LowHigh
1170.051200.70
1130.00 11 Jul 2019 4.61%
TVS Motor Company Ltd.
423.30
-0.25 (-0.06%)
LowHigh
422.35428.00
404.60 08 Jul 2019 4.62%
Carborundum Universa..
334.65
-5.30 (-1.56%)
LowHigh
333.00345.00
319.85 20 Jul 2018 4.63%
Force Motors Ltd.
1308.00
0.50 (0.04%)
LowHigh
1296.051330.00
1250.00 15 Jul 2019 4.64%
Nilkamal Ltd.
1136.05
-0.80 (-0.07%)
LowHigh
1133.051150.00
1085.00 17 May 2019 4.71%
TV18 Broadcast Ltd.
23.05
-0.15 (-0.65%)
LowHigh
23.0523.70
22.00 08 Jul 2019 4.77%
V Mart Retail Ltd.
2027.00
-19.75 (-0.96%)
LowHigh
2025.952067.75
1933.95 11 Oct 2018 4.81%
WABCO India Ltd.
6123.80
10.80 (0.18%)
LowHigh
6107.406171.00
5840.10 19 Feb 2019 4.86%
Escorts Ltd.
538.60
-6.90 (-1.26%)
LowHigh
537.35554.50
513.50 08 Jul 2019 4.89%
Gujarat Mineral Deve..
72.75
-0.10 (-0.14%)
LowHigh
72.3573.30
69.35 08 Jul 2019 4.90%
Gayatri Projects Ltd.
140.90
-2.60 (-1.81%)
LowHigh
137.50143.00
134.20 15 Jul 2019 4.99%
Alkem Laboratories L..
1745.00
-31.60 (-1.78%)
LowHigh
1732.301787.90
1661.00 28 Jun 2019 5.06%
Heritage Foods Ltd.
369.90
0.95 (0.26%)
LowHigh
361.60372.10
352.00 16 Jul 2019 5.09%
IFB Industries Ltd.
743.00
-7.45 (-0.99%)
LowHigh
734.70756.05
706.95 14 Feb 2019 5.10%
NLC India Ltd.
63.10
-0.45 (-0.71%)
LowHigh
62.5564.10
60.00 28 Feb 2019 5.17%
Indian Energy Exchan..
145.25
0.25 (0.17%)
LowHigh
143.05145.90
138.10 03 Jul 2019 5.18%
Lux Industries Ltd.
1110.00
6.25 (0.57%)
LowHigh
1097.101127.95
1055.10 26 Feb 2019 5.20%
Future Consumer Ltd.
36.85
0.05 (0.14%)
LowHigh
35.5037.90
35.00 09 Oct 2018 5.29%
Glenmark Pharmaceuti..
446.60
-6.70 (-1.48%)
LowHigh
445.75457.00
423.65 05 Jul 2019 5.42%
Westlife Development..
302.50
-15.60 (-4.90%)
LowHigh
301.30319.85
286.90 19 Jun 2019 5.44%
Exide Industries Ltd.
205.10
-0.75 (-0.36%)
LowHigh
203.65208.15
194.30 19 Jun 2019 5.56%
Mahanagar Gas Ltd.
799.75
1.95 (0.24%)
LowHigh
786.95804.90
756.00 05 Oct 2018 5.79%
Max India Ltd.
63.00
-0.85 (-1.33%)
LowHigh
62.7065.05
59.55 28 Nov 2018 5.79%
Motherson Sumi Syste..
118.35
1.15 (0.98%)
LowHigh
116.70118.95
111.65 03 Jun 2019 6.00%
Jagran Prakashan Ltd.
97.75
-1.05 (-1.06%)
LowHigh
96.00100.00
92.15 15 Feb 2019 6.08%
Balkrishna Industrie..
751.10
-3.75 (-0.50%)
LowHigh
747.30763.25
708.05 08 Jul 2019 6.08%
Apollo Tyres Ltd.
184.80
-2.25 (-1.20%)
LowHigh
184.05189.10
174.00 16 May 2019 6.21%
Ajanta Pharma Ltd.
928.30
17.90 (1.97%)
LowHigh
910.00935.50
873.40 15 Jul 2019 6.29%
IDBI Bank Ltd.
35.35
0.35 (1.00%)
LowHigh
34.3035.40
33.25 19 Jun 2019 6.32%
Maharashtra Seamless..
431.95
11.10 (2.64%)
LowHigh
413.05432.35
406.10 10 Jul 2019 6.37%
MOIL Ltd.
149.00
-2.00 (-1.32%)
LowHigh
149.00151.45
140.05 21 Feb 2019 6.39%
Tamil Nadu Newsprint..
177.10
2.10 (1.20%)
LowHigh
175.05177.90
166.30 24 Jun 2019 6.49%
Castrol India Ltd.
131.30
2.65 (2.06%)
LowHigh
128.15131.40
123.25 15 Jul 2019 6.53%
Page Industries Ltd.
20255.90
-321.50 (-1.56%)
LowHigh
20233.5520750.00
19007.40 30 May 2019 6.57%
CARE Ratings Ltd.
908.00
2.80 (0.31%)
LowHigh
890.05910.00
849.85 11 Jul 2019 6.84%
Hero MotoCorp Ltd.
2522.00
-22.35 (-0.88%)
LowHigh
2505.052556.60
2360.00 08 Jul 2019 6.86%
Eveready Industries ..
71.30
-0.95 (-1.31%)
LowHigh
70.3075.35
66.65 21 Jun 2019 6.98%
Britannia Industries..
2800.65
53.50 (1.95%)
LowHigh
2748.002802.00
2615.85 08 May 2019 7.06%
MphasiS Ltd.
919.55
-3.00 (-0.33%)
LowHigh
910.00934.50
858.00 16 Jan 2019 7.17%
Bayer Cropscience Ltd.
3365.95
-35.10 (-1.03%)
LowHigh
3351.053415.90
3138.70 26 Jun 2019 7.24%
Karnataka Bank Ltd.
99.40
-0.65 (-0.65%)
LowHigh
99.00101.00
92.65 23 Oct 2018 7.29%
eClerx Services Ltd.
680.00
-9.90 (-1.43%)
LowHigh
676.00690.80
633.75 12 Jul 2019 7.30%
Future Retail Ltd.
427.15
-10.80 (-2.47%)
LowHigh
422.80445.00
398.00 06 May 2019 7.32%
Natco Pharma Ltd.
515.35
-5.15 (-0.99%)
LowHigh
512.00529.00
480.00 19 Jun 2019 7.36%
Gujarat Pipavav Port..
81.50
0.85 (1.05%)
LowHigh
81.2083.60
75.90 27 Feb 2019 7.38%
Steel Authority of I..
47.30
0.05 (0.11%)
LowHigh
46.7047.70
44.00 18 Feb 2019 7.50%
Finolex Cables Ltd.
383.95
1.15 (0.30%)
LowHigh
380.05384.70
357.00 19 Feb 2019 7.55%
Fortis Healthcare Ltd.
130.50
0.10 (0.08%)
LowHigh
128.80130.80
121.25 06 Jun 2019 7.63%
Navin Fluorine Inter..
623.95
-9.25 (-1.46%)
LowHigh
623.00647.00
579.70 20 Feb 2019 7.63%
Himatsingka Seide Ltd.
158.45
0.40 (0.25%)
LowHigh
157.00160.00
147.20 10 Jul 2019 7.64%
South Indian Bank Ltd.
13.35
0.20 (1.52%)
LowHigh
13.1513.35
12.40 10 Jul 2019 7.66%
Godrej Agrovet Ltd.
495.55
0.35 (0.07%)
LowHigh
490.00498.50
460.00 15 Feb 2019 7.73%
Tata Steel Ltd.
476.40
-0.30 (-0.06%)
LowHigh
468.50479.80
441.35 29 Jan 2019 7.94%
Triveni Turbine Ltd.
101.25
3.35 (3.42%)
LowHigh
96.40104.40
93.75 24 Oct 2018 8.00%
Strides Pharma Scien..
367.35
-10.50 (-2.78%)
LowHigh
347.10375.20
340.10 19 Jul 2018 8.01%
JSW Steel Ltd.
272.20
-1.70 (-0.62%)
LowHigh
268.80275.00
252.00 10 Jul 2019 8.02%
Minda Corporation Ltd.
107.00
1.60 (1.52%)
LowHigh
105.30107.50
99.00 09 Jul 2019 8.08%
Vodafone Idea Ltd.
12.00
0.20 (1.69%)
LowHigh
11.6512.50
11.10 10 Jul 2019 8.11%
Cadila Healthcare Ltd.
240.80
-4.30 (-1.75%)
LowHigh
238.75246.95
222.55 08 Jul 2019 8.20%
Bharat Forge Ltd.
465.50
-0.20 (-0.04%)
LowHigh
461.30473.90
430.15 19 Jun 2019 8.22%
MRF Ltd.
55870.00
-640.90 (-1.13%)
LowHigh
55827.7556510.00
51586.30 02 May 2019 8.30%
Mahindra Logistics L..
452.90
-0.70 (-0.15%)
LowHigh
450.00460.00
418.15 13 Feb 2019 8.31%
Sun TV Network Ltd.
480.00
-0.45 (-0.09%)
LowHigh
476.50485.90
443.15 10 Jul 2019 8.32%
Phillips Carbon Blac..
116.55
3.00 (2.64%)
LowHigh
114.00116.90
107.50 11 Jul 2019 8.42%
Shipping Corporation..
30.85
0.35 (1.15%)
LowHigh
30.5031.40
28.45 24 Jun 2019 8.44%
JK Tyre & Industries..
78.50
0.15 (0.19%)
LowHigh
77.6078.70
72.30 19 Jun 2019 8.58%
Engineers India Ltd.
108.75
-1.50 (-1.36%)
LowHigh
107.55110.50
100.15 09 Oct 2018 8.59%
CCL Products India L..
245.00
3.30 (1.37%)
LowHigh
240.95247.00
225.50 25 Oct 2018 8.65%
Thyrocare Technologi..
462.10
-1.75 (-0.38%)
LowHigh
457.05465.00
425.05 16 May 2019 8.72%
Shoppers Stop Ltd.
467.90
2.10 (0.45%)
LowHigh
462.05469.00
430.10 09 Apr 2019 8.79%
Coal India Ltd.
230.10
-2.70 (-1.16%)
LowHigh
229.00234.15
211.40 21 Feb 2019 8.85%
Great Eastern Shippi..
260.05
10.50 (4.21%)
LowHigh
248.95261.35
238.90 10 Jul 2019 8.85%
Bharti Infratel Ltd.
264.00
0.30 (0.11%)
LowHigh
262.00265.90
242.25 13 Dec 2018 8.98%
Sheela Foam Ltd.
1304.00
28.55 (2.24%)
LowHigh
1267.101311.00
1195.95 23 May 2019 9.03%
Cochin Shipyard Ltd.
366.10
-1.75 (-0.48%)
LowHigh
365.30369.90
335.00 18 Feb 2019 9.28%
Tata Coffee Ltd.
78.80
1.20 (1.55%)
LowHigh
77.1079.25
72.00 08 Jul 2019 9.44%
Aster DM Healthcare ..
126.05
-0.35 (-0.28%)
LowHigh
125.10127.50
115.10 09 Jul 2019 9.51%
VIP Industries Ltd.
411.50
0.30 (0.07%)
LowHigh
408.20416.20
375.50 09 Oct 2018 9.59%
Godrej Industries Ltd.
476.40
-0.45 (-0.09%)
LowHigh
473.50481.00
434.50 16 May 2019 9.64%
Sudarshan Chemical I..
318.30
3.80 (1.21%)
LowHigh
314.05319.95
290.20 11 Feb 2019 9.68%
IRB Infrastructure D..
92.00
5.10 (5.87%)
LowHigh
86.0095.50
83.80 16 Jul 2019 9.79%
Avanti Feeds Ltd.
336.60
6.35 (1.92%)
LowHigh
328.25344.80
306.15 29 Jan 2019 9.95%
Graphite India Ltd.
302.50
2.60 (0.87%)
LowHigh
297.00303.90
275.10 11 Jul 2019 9.96%
Write Query
Advanced