Price screener for weak Stocks which may make a new 52 week low in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Omaxe Ltd. | 178.50
-1.45
(-0.81%)
| LowHigh 177.95191.50 | 177.95 | 04 Dec 2019 | 0.31% |
| S H Kelkar & Company.. | 105.25 | LowHigh 105.10106.00 | 104.80 | 05 Dec 2019 | 0.43% |
| Apar Industries Ltd. | 437.30 | LowHigh 437.30437.30 | 435.00 | 05 Dec 2019 | 0.53% |
| La Opala RG Ltd. | 134.05
-0.05
(-0.04%)
| LowHigh 133.90134.90 | 133.00 | 05 Dec 2019 | 0.79% |
| GAIL (India) Ltd. | 120.90
-0.30
(-0.25%)
| LowHigh 120.60121.70 | 119.50 | 22 Aug 2019 | 1.17% |
| Time Technoplast Ltd. | 50.25
0.35
(0.70%)
| LowHigh 50.0050.80 | 49.65 | 05 Dec 2019 | 1.21% |
| Finolex Cables Ltd. | 351.70
1.75
(0.50%)
| LowHigh 350.10354.00 | 347.15 | 05 Dec 2019 | 1.31% |
| Gujarat State Fertil.. | 69.50
0.45
(0.65%)
| LowHigh 69.0569.55 | 68.50 | 05 Dec 2019 | 1.46% |
| Chennai Petroleum Co.. | 116.70
1.05
(0.91%)
| LowHigh 115.90117.00 | 114.70 | 05 Dec 2019 | 1.74% |
| Firstsource Solution.. | 39.90
-0.20
(-0.50%)
| LowHigh 39.8540.70 | 39.20 | 22 Nov 2019 | 1.79% |
| Allahabad Bank | 22.75
-0.10
(-0.44%)
| LowHigh 22.7523.20 | 22.30 | 03 Dec 2019 | 2.02% |
| Cummins India Ltd. | 538.50
-0.85
(-0.16%)
| LowHigh 537.55542.40 | 527.45 | 03 Dec 2019 | 2.09% |
| Indostar Capital Fin.. | 180.75
0.80
(0.44%)
| LowHigh 179.95182.60 | 177.00 | 25 Oct 2019 | 2.12% |
| TeamLease Services L.. | 2411.20
-27.30
(-1.12%)
| LowHigh 2411.202465.00 | 2355.00 | 04 Dec 2019 | 2.39% |
| MphasiS Ltd. | 848.00
-6.30
(-0.74%)
| LowHigh 846.05859.60 | 827.75 | 27 Nov 2019 | 2.45% |
| Shoppers Stop Ltd. | 347.00
-2.05
(-0.59%)
| LowHigh 345.55349.00 | 338.00 | 22 Nov 2019 | 2.66% |
| PTC India Ltd. | 54.50
0.10
(0.18%)
| LowHigh 54.4554.75 | 53.00 | 05 Aug 2019 | 2.83% |
| V Mart Retail Ltd. | 1707.50
3.85
(0.23%)
| LowHigh 1692.451707.55 | 1660.00 | 22 Nov 2019 | 2.86% |
| Take Solutions Ltd. | 97.00
-0.20
(-0.21%)
| LowHigh 95.0597.30 | 94.00 | 05 Aug 2019 | 3.19% |
| Himadri Speciality C.. | 61.40
0.50
(0.82%)
| LowHigh 60.9561.45 | 59.35 | 05 Dec 2019 | 3.45% |
| Cyient Ltd. | 393.25
2.60
(0.67%)
| LowHigh 391.20394.45 | 380.00 | 07 Nov 2019 | 3.49% |
| Zensar Technologies .. | 183.10
-0.50
(-0.27%)
| LowHigh 183.10184.10 | 176.85 | 31 Oct 2019 | 3.53% |
| Mahindra & Mahindra .. | 521.85
-2.90
(-0.55%)
| LowHigh 521.60527.90 | 502.55 | 04 Sep 2019 | 3.84% |
| Schneider Electric I.. | 66.30
-0.15
(-0.23%)
| LowHigh 65.6066.95 | 63.80 | 19 Nov 2019 | 3.92% |
| Gujarat Mineral Deve.. | 57.35
0.40
(0.70%)
| LowHigh 56.9557.50 | 55.05 | 27 Nov 2019 | 4.18% |
| United Breweries Ltd. | 1236.00
5.65
(0.46%)
| LowHigh 1228.001237.90 | 1185.00 | 10 Dec 2018 | 4.30% |
| Future Retail Ltd. | 337.75
-1.90
(-0.56%)
| LowHigh 336.25341.80 | 323.35 | 19 Nov 2019 | 4.45% |
| Wipro Ltd. | 242.75
-0.95
(-0.39%)
| LowHigh 242.60244.50 | 232.20 | 01 Oct 2019 | 4.54% |
| Future Lifestyle Fas.. | 399.50
-4.90
(-1.21%)
| LowHigh 398.05403.65 | 382.10 | 04 Jan 2019 | 4.55% |
| Lakshmi Machine Work.. | 3296.00
-3.40
(-0.10%)
| LowHigh 3284.203313.50 | 3152.25 | 14 Nov 2019 | 4.56% |
| EIH Ltd. | 151.75
-0.45
(-0.30%)
| LowHigh 151.60152.30 | 145.00 | 21 Nov 2019 | 4.66% |
| Mahindra Lifespace D.. | 371.00
-0.65
(-0.17%)
| LowHigh 369.50372.65 | 354.10 | 25 Mar 2019 | 4.77% |
| Reliance Capital Ltd. | 12.95
-0.25
(-1.89%)
| LowHigh 12.8013.45 | 12.35 | 17 Oct 2019 | 4.86% |
| Va Tech Wabag Ltd. | 168.35
3.00
(1.81%)
| LowHigh 165.10168.95 | 160.30 | 22 Nov 2019 | 5.02% |
| Sonata Software Ltd. | 299.75
-0.45
(-0.15%)
| LowHigh 298.65301.05 | 285.00 | 09 Oct 2019 | 5.18% |
| CCL Products India L.. | 200.30
0.30
(0.15%)
| LowHigh 200.10202.50 | 190.10 | 04 Dec 2019 | 5.37% |
| ITC Ltd. | 246.70
-0.25
(-0.10%)
| LowHigh 245.05247.15 | 234.05 | 23 Aug 2019 | 5.40% |
| Sobha Ltd. | 397.55
-3.55
(-0.89%)
| LowHigh 397.05401.90 | 376.70 | 26 Nov 2019 | 5.53% |
| Caplin Point Laborat.. | 312.70
2.55
(0.82%)
| LowHigh 310.55314.50 | 295.00 | 21 Nov 2019 | 6.00% |
| Ashoka Buildcon Ltd. | 93.20
-0.35
(-0.37%)
| LowHigh 93.0593.90 | 87.80 | 05 Sep 2019 | 6.15% |
| Uflex Ltd. | 195.00
0.30
(0.15%)
| LowHigh 195.00196.00 | 183.70 | 19 Feb 2019 | 6.15% |
| WABCO India Ltd. | 6214.05
-13.00
(-0.21%)
| LowHigh 6213.206220.00 | 5840.10 | 19 Feb 2019 | 6.40% |
| Maharashtra Seamless.. | 374.00
5.70
(1.55%)
| LowHigh 370.55378.50 | 351.25 | 16 Oct 2019 | 6.48% |
| Prism Johnson Ltd. | 66.20
0.30
(0.46%)
| LowHigh 66.0566.45 | 62.15 | 04 Feb 2019 | 6.52% |
| Bajaj Electricals Ltd. | 326.90
2.00
(0.62%)
| LowHigh 326.10328.50 | 306.70 | 19 Nov 2019 | 6.59% |
| Thermax Ltd. | 990.20
-0.95
(-0.10%)
| LowHigh 988.50992.95 | 927.40 | 02 Apr 2019 | 6.77% |
| NTPC Ltd. | 113.95
-0.15
(-0.13%)
| LowHigh 113.75114.70 | 106.67 | 11 Feb 2019 | 6.82% |
| Gujarat Alkalies & C.. | 395.60
-0.95
(-0.24%)
| LowHigh 395.55398.35 | 370.00 | 22 Aug 2019 | 6.92% |
| Havells India Ltd. | 668.10
-2.30
(-0.34%)
| LowHigh 665.30670.95 | 622.65 | 05 Aug 2019 | 7.30% |
| Marico Ltd. | 348.75
0.75
(0.22%)
| LowHigh 347.65349.30 | 324.25 | 20 Feb 2019 | 7.56% |
| BASF India Ltd. | 989.90
-0.60
(-0.06%)
| LowHigh 988.00999.00 | 920.00 | 15 Oct 2019 | 7.60% |
| DB Corp Ltd. | 140.35
-1.20
(-0.85%)
| LowHigh 140.05142.15 | 130.40 | 03 Sep 2019 | 7.63% |
| Repco Home Finance L.. | 294.55
-3.95
(-1.32%)
| LowHigh 294.55297.95 | 273.10 | 25 Oct 2019 | 7.85% |
| CARE Ratings Ltd. | 479.25
-0.80
(-0.17%)
| LowHigh 479.25484.00 | 443.70 | 26 Nov 2019 | 8.01% |
| Himatsingka Seide Ltd. | 129.80
0.70
(0.54%)
| LowHigh 129.70130.80 | 120.10 | 22 Aug 2019 | 8.08% |
| Hero MotoCorp Ltd. | 2408.90
12.30
(0.51%)
| LowHigh 2402.402415.55 | 2225.60 | 30 Jul 2019 | 8.24% |
| Gujarat Narmada Vall.. | 182.50
1.45
(0.80%)
| LowHigh 181.45182.80 | 168.50 | 03 Sep 2019 | 8.31% |
| Larsen & Toubro Ltd. | 1302.55
0.35
(0.03%)
| LowHigh 1301.101309.00 | 1201.10 | 13 Feb 2019 | 8.45% |
| Power Grid Corporati.. | 187.25
-0.05
(-0.03%)
| LowHigh 187.00188.05 | 172.50 | 14 Feb 2019 | 8.55% |
| Intellect Design Are.. | 151.10
-1.00
(-0.66%)
| LowHigh 151.10152.65 | 138.95 | 18 Nov 2019 | 8.74% |
| GE T&D India Ltd. | 149.65
-0.35
(-0.23%)
| LowHigh 149.65150.35 | 137.60 | 05 Aug 2019 | 8.76% |
| Indian Oil Corporati.. | 126.45
0.50
(0.40%)
| LowHigh 125.60126.65 | 116.25 | 03 Sep 2019 | 8.77% |
| Shriram City Union F.. | 1400.00
20.40
(1.48%)
| LowHigh 1313.051438.00 | 1286.10 | 03 Oct 2019 | 8.86% |
| Vardhman Textiles Ltd. | 926.95
7.30
(0.79%)
| LowHigh 920.00929.90 | 851.05 | 04 Sep 2019 | 8.92% |
| Dhanuka Agritech Ltd. | 314.00
6.85
(2.23%)
| LowHigh 309.75315.50 | 287.10 | 03 Dec 2019 | 9.37% |
| Star Cement Ltd. | 93.00
0.35
(0.38%)
| LowHigh 91.8593.45 | 85.00 | 12 Feb 2019 | 9.41% |
| Wockhardt Ltd. | 252.15
2.10
(0.84%)
| LowHigh 250.00253.00 | 230.15 | 04 Sep 2019 | 9.56% |
| Allcargo Logistics L.. | 95.50
1.30
(1.38%)
| LowHigh 95.5097.80 | 87.15 | 04 Sep 2019 | 9.58% |
| IFB Industries Ltd. | 613.75
0.10
(0.02%)
| LowHigh 609.90613.75 | 559.95 | 05 Aug 2019 | 9.61% |
| Jammu & Kashmir Bank.. | 32.00
0.35
(1.11%)
| LowHigh 31.7532.70 | 29.15 | 17 Oct 2019 | 9.78% |
| Hindustan Zinc Ltd. | 212.15
0.30
(0.14%)
| LowHigh 211.50212.95 | 193.05 | 22 Aug 2019 | 9.89% |
| Chambal Fertilisers .. | 147.10
1.35
(0.93%)
| LowHigh 145.20147.15 | 133.80 | 22 Aug 2019 | 9.94% |
| Karnataka Bank Ltd. | 74.55 | LowHigh 74.5075.00 | 67.80 | 17 Oct 2019 | 9.96% |
