Price screener for weak Stocks which may make a new 52 week low in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week low | 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| The New India Assura.. | 163.05
-1.10
(-0.67%)
| LowHigh 162.80167.00 | 162.10 | 21 May 2019 | 0.59% |
| Sterlite Technologie.. | 164.25
-3.85
(-2.29%)
| LowHigh 163.20169.65 | 163.20 | 21 May 2019 | 0.64% |
| Shipping Corporation.. | 31.00
-1.30
(-4.02%)
| LowHigh 30.9032.55 | 30.80 | 17 May 2019 | 0.65% |
| Natco Pharma Ltd. | 522.90
-2.45
(-0.47%)
| LowHigh 518.40529.85 | 518.00 | 17 May 2019 | 0.95% |
| TV Today Network Ltd. | 270.75
-7.35
(-2.64%)
| LowHigh 268.20279.15 | 268.20 | 21 May 2019 | 0.95% |
| Alkem Laboratories L.. | 1687.00
-33.90
(-1.97%)
| LowHigh 1685.001721.85 | 1670.00 | 07 May 2019 | 1.02% |
| Jubilant Life Scienc.. | 537.85
-27.30
(-4.83%)
| LowHigh 531.90584.00 | 531.90 | 21 May 2019 | 1.12% |
| Cadila Healthcare Ltd. | 244.80
-5.75
(-2.29%)
| LowHigh 243.00255.00 | 241.75 | 21 May 2019 | 1.26% |
| Asahi India Glass Ltd. | 210.85
-2.15
(-1.01%)
| LowHigh 209.00215.50 | 207.50 | 15 May 2019 | 1.61% |
| Cyient Ltd. | 544.00
-11.40
(-2.05%)
| LowHigh 541.20559.80 | 535.00 | 21 May 2019 | 1.68% |
| Hindustan Copper Ltd. | 40.50
-0.60
(-1.46%)
| LowHigh 40.4542.20 | 39.75 | 17 May 2019 | 1.89% |
| Biocon Ltd. | 519.05
-4.00
(-0.76%)
| LowHigh 517.65531.85 | 508.75 | 21 May 2019 | 2.02% |
| Omaxe Ltd. | 204.15
1.05
(0.52%)
| LowHigh 202.65205.75 | 200.00 | 14 May 2019 | 2.08% |
| eClerx Services Ltd. | 936.05
9.05
(0.98%)
| LowHigh 927.05955.00 | 916.55 | 17 May 2019 | 2.13% |
| Vodafone Idea Ltd. | 11.85
-0.70
(-5.58%)
| LowHigh 11.7012.65 | 11.60 | 17 May 2019 | 2.16% |
| Bombay Burmah Tradin.. | 1139.90
-19.50
(-1.68%)
| LowHigh 1136.251178.10 | 1115.00 | 17 May 2019 | 2.23% |
| Tamil Nadu Newsprint.. | 181.55
-3.30
(-1.79%)
| LowHigh 180.05186.70 | 177.55 | 17 May 2019 | 2.25% |
| Tata Elxsi Ltd. | 841.00
-20.40
(-2.37%)
| LowHigh 834.65866.90 | 822.10 | 14 May 2019 | 2.30% |
| Mangalore Refinery A.. | 61.70
-1.25
(-1.99%)
| LowHigh 60.2563.55 | 60.25 | 21 May 2019 | 2.41% |
| Amara Raja Batteries.. | 627.45
-13.40
(-2.09%)
| LowHigh 626.00644.45 | 612.10 | 15 May 2019 | 2.51% |
| Oracle Financial Ser.. | 3410.00
-16.85
(-0.49%)
| LowHigh 3364.153434.50 | 3321.35 | 18 Mar 2019 | 2.67% |
| TVS Srichakra Ltd. | 2079.05
18.40
(0.89%)
| LowHigh 2052.002098.00 | 2025.00 | 16 May 2019 | 2.67% |
| Dhanuka Agritech Ltd. | 366.15
-6.75
(-1.81%)
| LowHigh 364.40379.75 | 356.10 | 31 Oct 2018 | 2.82% |
| Blue Dart Express Ltd. | 2694.00
-39.95
(-1.46%)
| LowHigh 2694.002759.60 | 2620.00 | 23 Oct 2018 | 2.82% |
| Aster DM Healthcare .. | 129.50
-2.00
(-1.52%)
| LowHigh 128.00135.00 | 125.80 | 15 May 2019 | 2.94% |
| Balkrishna Industrie.. | 767.25
-11.65
(-1.50%)
| LowHigh 758.00784.00 | 744.00 | 08 Feb 2019 | 3.13% |
| India Tourism Develo.. | 238.50
-5.25
(-2.15%)
| LowHigh 235.00248.00 | 231.00 | 17 May 2019 | 3.25% |
| Lakshmi Machine Work.. | 5421.00
-287.10
(-5.03%)
| LowHigh 5415.005600.00 | 5250.00 | 29 Jan 2019 | 3.26% |
| Sheela Foam Ltd. | 1235.00
-6.60
(-0.53%)
| LowHigh 1195.951257.45 | 1195.95 | 17 May 2019 | 3.27% |
| Narayana Hrudayalaya.. | 188.90
-2.95
(-1.54%)
| LowHigh 186.00195.00 | 182.80 | 30 Jan 2019 | 3.34% |
| Lupin Ltd. | 746.45
-13.10
(-1.72%)
| LowHigh 745.00776.50 | 719.80 | 27 Mar 2019 | 3.70% |
| Great Eastern Shippi.. | 249.90
1.35
(0.54%)
| LowHigh 247.70250.50 | 240.75 | 17 May 2019 | 3.80% |
| WABCO India Ltd. | 6084.00
-106.75
(-1.72%)
| LowHigh 6070.006245.00 | 5840.10 | 20 Feb 2019 | 4.18% |
| Godrej Agrovet Ltd. | 479.60
3.95
(0.83%)
| LowHigh 477.00484.95 | 460.00 | 15 Feb 2019 | 4.26% |
| Coffee Day Enterpris.. | 246.60
-1.90
(-0.76%)
| LowHigh 245.10250.85 | 236.45 | 16 Aug 2018 | 4.29% |
| Indian Energy Exchan.. | 147.50
-0.25
(-0.17%)
| LowHigh 145.70150.00 | 141.10 | 17 May 2019 | 4.54% |
| Shriram City Union F.. | 1469.95
-0.35
(-0.02%)
| LowHigh 1455.251489.00 | 1405.00 | 15 May 2019 | 4.62% |
| Bosch Ltd. | 17400.00
-221.75
(-1.26%)
| LowHigh 16950.0017683.05 | 16629.55 | 14 May 2019 | 4.63% |
| Chennai Petroleum Co.. | 206.05
-7.30
(-3.42%)
| LowHigh 206.05216.15 | 196.80 | 15 Feb 2019 | 4.70% |
| Finolex Industries L.. | 458.00
-2.35
(-0.51%)
| LowHigh 450.00459.65 | 437.00 | 16 May 2019 | 4.81% |
| EID Parry (India) Ltd. | 181.20
0.20
(0.11%)
| LowHigh 180.35184.50 | 172.75 | 15 May 2019 | 4.89% |
| Eris Lifesciences Ltd. | 601.00
-13.00
(-2.12%)
| LowHigh 595.25614.30 | 572.50 | 12 Nov 2018 | 4.98% |
| Apollo Tyres Ltd. | 182.85
0.25
(0.14%)
| LowHigh 181.10184.50 | 174.00 | 16 May 2019 | 5.09% |
| Bharat Forge Ltd. | 468.05
-18.05
(-3.71%)
| LowHigh 462.70479.00 | 445.25 | 16 May 2019 | 5.12% |
| Rallis India Ltd. | 147.25
1.25
(0.86%)
| LowHigh 145.00147.80 | 140.05 | 16 May 2019 | 5.14% |
| Jindal Stainless (Hi.. | 77.40
0.20
(0.26%)
| LowHigh 76.5078.40 | 73.60 | 16 May 2019 | 5.16% |
| Nilkamal Ltd. | 1141.90
-0.40
(-0.04%)
| LowHigh 1128.001156.00 | 1085.00 | 17 May 2019 | 5.24% |
| Hindustan Zinc Ltd. | 255.60
-5.50
(-2.11%)
| LowHigh 254.20262.50 | 242.85 | 18 Feb 2019 | 5.25% |
| Godrej Consumer Prod.. | 659.55
-18.40
(-2.71%)
| LowHigh 654.10681.90 | 626.50 | 06 May 2019 | 5.28% |
| Ceat Ltd. | 985.00
-23.25
(-2.31%)
| LowHigh 979.051018.50 | 935.50 | 16 May 2019 | 5.29% |
| NHPC Ltd. | 22.80
-0.35
(-1.51%)
| LowHigh 22.7523.35 | 21.65 | 16 May 2019 | 5.31% |
| Gujarat Mineral Deve.. | 73.05
-1.75
(-2.34%)
| LowHigh 73.0075.50 | 69.35 | 16 May 2019 | 5.34% |
| NMDC Ltd. | 93.35
-2.70
(-2.81%)
| LowHigh 92.8097.20 | 88.60 | 23 Jan 2019 | 5.36% |
| Hindustan Aeronautic.. | 643.20
-9.95
(-1.52%)
| LowHigh 643.15658.90 | 610.05 | 18 Feb 2019 | 5.43% |
| Motherson Sumi Syste.. | 120.50
-6.55
(-5.16%)
| LowHigh 120.10127.70 | 114.15 | 15 May 2019 | 5.56% |
| JK Tyre & Industries.. | 79.10
-1.85
(-2.29%)
| LowHigh 79.0081.55 | 74.90 | 17 May 2019 | 5.61% |
| Schaeffler India Ltd. | 4870.00
20.10
(0.41%)
| LowHigh 4780.604940.00 | 4605.55 | 17 May 2019 | 5.74% |
| MRF Ltd. | 54700.00
-61.30
(-0.11%)
| LowHigh 54415.0055150.00 | 51586.30 | 02 May 2019 | 6.04% |
| HEG Ltd. | 1637.15
-78.35
(-4.57%)
| LowHigh 1623.001751.00 | 1541.70 | 16 May 2019 | 6.19% |
| MMTC Ltd. | 25.20
-0.40
(-1.56%)
| LowHigh 24.7525.80 | 23.70 | 15 May 2019 | 6.33% |
| Thyrocare Technologi.. | 452.15
17.45
(4.01%)
| LowHigh 426.35457.00 | 425.05 | 16 May 2019 | 6.38% |
| ICICI Securities Ltd. | 200.00 | LowHigh 198.15203.40 | 188.00 | 11 Feb 2019 | 6.38% |
| Central Bank of India | 26.65
-0.30
(-1.11%)
| LowHigh 26.6027.75 | 25.05 | 17 May 2019 | 6.39% |
| Sudarshan Chemical I.. | 308.90
-1.50
(-0.48%)
| LowHigh 302.00314.60 | 290.20 | 11 Feb 2019 | 6.44% |
| Emami Ltd. | 358.00
-9.70
(-2.64%)
| LowHigh 356.00373.15 | 336.20 | 14 Feb 2019 | 6.48% |
| National Aluminium C.. | 49.20
-2.30
(-4.47%)
| LowHigh 48.8551.75 | 46.20 | 15 May 2019 | 6.49% |
| YES Bank Ltd. | 141.10
-2.45
(-1.71%)
| LowHigh 138.50145.00 | 132.45 | 17 May 2019 | 6.53% |
| Monsanto India Ltd. | 2493.00
39.70
(1.62%)
| LowHigh 2445.052494.80 | 2340.00 | 16 May 2019 | 6.54% |
| Shoppers Stop Ltd. | 458.50
-1.40
(-0.30%)
| LowHigh 456.60469.90 | 430.10 | 09 Apr 2019 | 6.60% |
| Power Grid Corporati.. | 184.00
-4.05
(-2.15%)
| LowHigh 183.75188.60 | 172.50 | 14 Feb 2019 | 6.67% |
| MOIL Ltd. | 149.45
1.25
(0.84%)
| LowHigh 148.20151.65 | 140.05 | 21 Feb 2019 | 6.71% |
| Crisil Ltd. | 1425.00
21.05
(1.50%)
| LowHigh 1397.451435.00 | 1335.00 | 16 May 2019 | 6.74% |
| IDBI Bank Ltd. | 35.50
-2.10
(-5.59%)
| LowHigh 35.2037.95 | 33.25 | 15 May 2019 | 6.77% |
| Nava Bharat Ventures.. | 93.65
-4.65
(-4.73%)
| LowHigh 92.6598.50 | 87.65 | 15 May 2019 | 6.85% |
| Dabur India Ltd. | 382.30
-0.10
(-0.03%)
| LowHigh 381.65389.95 | 357.55 | 16 May 2019 | 6.92% |
| Tata Steel Ltd. | 472.10
-11.70
(-2.42%)
| LowHigh 468.75484.90 | 441.35 | 29 Jan 2019 | 6.97% |
| Mahindra Lifespace D.. | 379.00
1.15
(0.30%)
| LowHigh 375.10386.85 | 354.10 | 25 Mar 2019 | 7.03% |
| ISGEC Heavy Engineer.. | 495.50
-16.60
(-3.24%)
| LowHigh 490.20517.45 | 462.70 | 28 Feb 2019 | 7.09% |
| Mahindra & Mahindra .. | 640.10
-13.15
(-2.01%)
| LowHigh 634.40662.70 | 597.20 | 16 May 2019 | 7.18% |
| CARE Ratings Ltd. | 985.00
24.85
(2.59%)
| LowHigh 945.00987.90 | 918.20 | 14 May 2019 | 7.28% |
| Balmer Lawrie & Comp.. | 170.95
1.00
(0.59%)
| LowHigh 169.35174.10 | 159.25 | 18 Feb 2019 | 7.35% |
| Hero MotoCorp Ltd. | 2657.25
-56.20
(-2.07%)
| LowHigh 2648.002726.95 | 2475.00 | 15 May 2019 | 7.36% |
| Hindalco Industries .. | 195.75
-3.00
(-1.51%)
| LowHigh 193.20200.00 | 182.20 | 18 Feb 2019 | 7.44% |
| Heritage Foods Ltd. | 450.90
9.45
(2.14%)
| LowHigh 442.45454.75 | 419.15 | 25 Oct 2018 | 7.57% |
| Mahindra CIE Automot.. | 228.35 | LowHigh 222.40230.00 | 212.25 | 14 Feb 2019 | 7.59% |
| Exide Industries Ltd. | 209.10
-5.80
(-2.70%)
| LowHigh 208.40217.80 | 194.30 | 19 Feb 2019 | 7.62% |
| Tata Power Company L.. | 64.40
-1.35
(-2.05%)
| LowHigh 63.6066.35 | 59.80 | 15 May 2019 | 7.69% |
| NLC India Ltd. | 64.75
-0.90
(-1.37%)
| LowHigh 64.5065.85 | 60.00 | 28 Feb 2019 | 7.92% |
| Bharat Financial Inc.. | 889.10
-32.90
(-3.57%)
| LowHigh 888.35939.90 | 823.75 | 30 Oct 2018 | 7.93% |
| BASF India Ltd. | 1270.00
-39.20
(-2.99%)
| LowHigh 1270.001332.95 | 1176.05 | 15 May 2019 | 7.99% |
| Reliance Communicati.. | 2.00
-0.05
(-2.44%)
| LowHigh 1.952.10 | 1.85 | 30 Apr 2019 | 8.11% |
| Cochin Shipyard Ltd. | 362.30
-7.60
(-2.05%)
| LowHigh 362.10376.30 | 335.00 | 18 Feb 2019 | 8.15% |
| Castrol India Ltd. | 145.95
-0.65
(-0.44%)
| LowHigh 144.85148.00 | 134.95 | 09 Oct 2018 | 8.15% |
| Endurance Technologi.. | 1150.00
-5.50
(-0.48%)
| LowHigh 1145.501163.35 | 1062.00 | 28 Nov 2018 | 8.29% |
| IndusInd Bank Ltd. | 1444.15
-50.50
(-3.38%)
| LowHigh 1443.001514.00 | 1333.15 | 30 Oct 2018 | 8.33% |
| Sundram Fasteners Ltd. | 520.00
-11.40
(-2.15%)
| LowHigh 518.15531.40 | 479.80 | 18 Feb 2019 | 8.38% |
| Britannia Industries.. | 2836.60
35.40
(1.26%)
| LowHigh 2794.102867.40 | 2615.85 | 07 May 2019 | 8.44% |
| PTC India Ltd. | 69.90
-0.65
(-0.92%)
| LowHigh 69.5070.95 | 64.45 | 28 Sep 2018 | 8.46% |
| Andhra Bank | 24.70
0.15
(0.61%)
| LowHigh 23.8024.95 | 22.75 | 15 Feb 2019 | 8.57% |
| Himadri Speciality C.. | 99.00
-6.10
(-5.80%)
| LowHigh 98.80107.00 | 91.10 | 18 Feb 2019 | 8.67% |
| La Opala RG Ltd. | 199.85
1.55
(0.78%)
| LowHigh 191.60204.00 | 183.85 | 26 Feb 2019 | 8.70% |
| JSW Steel Ltd. | 279.00
-6.50
(-2.28%)
| LowHigh 277.50286.50 | 256.60 | 11 Feb 2019 | 8.73% |
| Avanti Feeds Ltd. | 333.00
-1.75
(-0.52%)
| LowHigh 330.50338.45 | 306.15 | 29 Jan 2019 | 8.77% |
| Maruti Suzuki India .. | 6871.80
-212.80
(-3.00%)
| LowHigh 6818.007137.75 | 6317.70 | 15 May 2019 | 8.77% |
| Godrej Industries Ltd. | 473.50
-10.10
(-2.09%)
| LowHigh 468.50486.15 | 434.50 | 16 May 2019 | 8.98% |
| Housing and Urban De.. | 40.95
-0.60
(-1.44%)
| LowHigh 40.0041.95 | 37.50 | 18 Feb 2019 | 9.20% |
| Indian Overseas Bank | 11.85
-0.50
(-4.05%)
| LowHigh 11.6512.50 | 10.85 | 08 Oct 2018 | 9.22% |
| Supreme Industries L.. | 1025.00
8.15
(0.80%)
| LowHigh 996.551031.80 | 937.60 | 16 May 2019 | 9.32% |
| TVS Motor Company Ltd. | 490.10
-3.30
(-0.67%)
| LowHigh 486.90507.50 | 448.30 | 28 Feb 2019 | 9.32% |
| GlaxoSmithKline Phar.. | 1272.40
-7.35
(-0.57%)
| LowHigh 1265.301283.20 | 1163.18 | 25 May 2018 | 9.39% |
| Wockhardt Ltd. | 382.10
-5.60
(-1.44%)
| LowHigh 381.10399.70 | 349.00 | 13 May 2019 | 9.48% |
| MphasiS Ltd. | 939.55
-5.85
(-0.62%)
| LowHigh 936.40947.95 | 858.00 | 16 Jan 2019 | 9.50% |
| Page Industries Ltd. | 22230.00
-234.80
(-1.05%)
| LowHigh 22050.0022660.00 | 20300.00 | 20 Feb 2019 | 9.51% |
| Bajaj Consumer Care .. | 337.20
-0.95
(-0.28%)
| LowHigh 330.95344.65 | 307.80 | 29 Mar 2019 | 9.55% |
| Network 18 Media & I.. | 30.20
-0.70
(-2.27%)
| LowHigh 29.6031.10 | 27.55 | 15 May 2019 | 9.62% |
| Phillips Carbon Blac.. | 133.75
-9.55
(-6.66%)
| LowHigh 133.00144.00 | 122.00 | 16 May 2019 | 9.63% |
| General Insurance Co.. | 227.75
-3.25
(-1.41%)
| LowHigh 226.15230.10 | 207.35 | 12 Feb 2019 | 9.84% |
| Future Retail Ltd. | 437.40
-4.85
(-1.10%)
| LowHigh 429.00445.00 | 398.00 | 06 May 2019 | 9.90% |
| TV18 Broadcast Ltd. | 28.80
-0.05
(-0.17%)
| LowHigh 28.4029.40 | 26.20 | 16 May 2019 | 9.92% |
| Navneet Education Ltd. | 108.45
-0.50
(-0.46%)
| LowHigh 106.95109.95 | 98.65 | 26 Oct 2018 | 9.93% |
