Price Live Stock screener for weak Stocks which may make a new 52 week low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week low | Previous 52 week low date | % Distance from 52 week low |
|---|---|---|---|---|---|
| Adani Green Energy L.. |
763.90
-38.55
(-4.80%)
|
Low
-4.8%
High
762.4
799.0
|
762.35 | 08 Feb 2023 | 0.20% |
| Thyrocare Technologi.. |
487.15
-1.25
(-0.26%)
|
Low
-0.3%
High
486.1
492.7
|
486.05 | 08 Feb 2023 | 0.23% |
| Relaxo Footwears Ltd. |
779.10
-6.70
(-0.85%)
|
Low
-0.9%
High
778.5
789.0
|
773.55 | 06 Feb 2023 | 0.72% |
| Alembic Pharmaceutic.. |
522.35
-4.55
(-0.86%)
|
Low
-0.9%
High
521.2
530.9
|
518.30 | 07 Feb 2023 | 0.78% |
| Galaxy Surfactants L.. |
2322.95
-3.15
(-0.14%)
|
Low
-0.1%
High
2308.9
2351.5
|
2302.35 | 25 Jan 2023 | 0.89% |
| Tata Teleservices (M.. |
69.40
-1.85
(-2.60%)
|
Low
-2.6%
High
68.7
73.4
|
68.70 | 08 Feb 2023 | 1.02% |
| HLE Glasscoat Ltd. |
586.25
-0.50
(-0.09%)
|
Low
-0.1%
High
582
594
|
580.05 | 06 Feb 2023 | 1.07% |
| Aarti Drugs Ltd. |
383.15
-11.15
(-2.83%)
|
Low
-2.8%
High
382.3
398.5
|
378.00 | 23 Jun 2022 | 1.36% |
| Pfizer Ltd. |
3853.00
-8.15
(-0.21%)
|
Low
-0.2%
High
3850
3899.9
|
3800.00 | 01 Feb 2023 | 1.39% |
| Nippon Life India As.. |
222.85
-1.75
(-0.78%)
|
Low
-0.8%
High
222.7
225.6
|
219.40 | 07 Feb 2023 | 1.57% |
| TCNS Clothing Co. Ltd. |
480.00
-0.10
(-0.02%)
|
Low
0.0%
High
478.5
487.5
|
472.00 | 03 Feb 2023 | 1.69% |
| Graphite India Ltd. |
332.10
-1.60
(-0.48%)
|
Low
-0.5%
High
328.6
335.1
|
326.30 | 08 Feb 2023 | 1.78% |
| Wockhardt Ltd. |
195.00
-0.10
(-0.05%)
|
Low
-0.1%
High
194
196.9
|
191.40 | 08 Feb 2023 | 1.88% |
| Sanofi India Ltd. |
5315.05
5.55
(0.10%)
|
Low
0.1%
High
5285
5336.4
|
5202.10 | 08 Feb 2023 | 2.17% |
| Balaji Amines Ltd. |
2201.00
6.55
(0.30%)
|
Low
0.3%
High
2185
2216.6
|
2152.00 | 08 Feb 2023 | 2.28% |
| Sheela Foam Ltd. |
1204.80
-24.50
(-1.99%)
|
Low
-2.0%
High
1202.6
1240
|
1176.00 | 07 Feb 2023 | 2.45% |
| Bata India Ltd. |
1515.05
-1.90
(-0.13%)
|
Low
-0.1%
High
1503.8
1526.7
|
1478.10 | 27 Jan 2023 | 2.50% |
| BASF India Ltd. |
2334.50
-20.50
(-0.87%)
|
Low
-0.9%
High
2330.1
2367.4
|
2277.00 | 07 Feb 2023 | 2.53% |
| Vaibhav Global Ltd. |
295.45
3.55
(1.22%)
|
Low
1.2%
High
292.2
295.7
|
287.90 | 01 Jul 2022 | 2.62% |
| Divi's Laboratories .. |
2813.00
13.95
(0.50%)
|
Low
0.5%
High
2771.1
2856
|
2740.10 | 07 Feb 2023 | 2.66% |
| Amber Enterprises In.. |
1892.35
4.45
(0.24%)
|
Low
0.2%
High
1881.0
1895.5
|
1843.00 | 19 Jan 2023 | 2.68% |
| Page Industries Ltd. |
38849.45
-502.25
(-1.28%)
|
Low
-1.3%
High
38684
39505.1
|
37825.00 | 22 Jun 2022 | 2.71% |
| Alok Industries Ltd. |
12.85
-0.05
(-0.39%)
|
Low
-0.4%
High
12.7
13
|
12.50 | 31 Jan 2023 | 2.80% |
| GlaxoSmithKline Phar.. |
1266.80
-12.20
(-0.95%)
|
Low
-1.0%
High
1260.3
1292.9
|
1231.00 | 02 Feb 2023 | 2.91% |
| DCM Shriram Ltd. |
857.55
0.65
(0.08%)
|
Low
0.1%
High
851.6
874
|
831.00 | 26 Dec 2022 | 3.19% |
| Zydus Wellness Ltd. |
1414.00
-17.00
(-1.19%)
|
Low
-1.2%
High
1412.1
1438.2
|
1370.10 | 02 Feb 2023 | 3.20% |
| Gillette India Ltd. |
4904.10
-12.80
(-0.26%)
|
Low
-0.3%
High
4891
4920.0
|
4748.00 | 26 May 2022 | 3.29% |
| Indigo Paints Ltd. |
1164.10
1.45
(0.12%)
|
Low
0.1%
High
1152.9
1174
|
1127.00 | 03 Feb 2023 | 3.29% |
| Godrej Agrovet Ltd. |
456.00
6.20
(1.38%)
|
Low
1.4%
High
451
466
|
441.00 | 31 Mar 2022 | 3.40% |
| Century Textiles & I.. |
659.10
5.95
(0.91%)
|
Low
0.9%
High
643.5
660.9
|
635.05 | 07 Feb 2023 | 3.79% |
| G R Infraprojects Ltd. |
1120.10
-6.70
(-0.59%)
|
Low
-0.6%
High
1111.1
1143
|
1078.85 | 23 Jun 2022 | 3.82% |
| Polyplex Corporation.. |
1518.00
-11.70
(-0.76%)
|
Low
-0.8%
High
1517.1
1538
|
1462.00 | 23 Dec 2022 | 3.83% |
| IFB Industries Ltd. |
831.45
1.35
(0.16%)
|
Low
0.2%
High
821
844.5
|
800.00 | 08 Feb 2023 | 3.93% |
| Laxmi Organic Indust.. |
268.85
1.15
(0.43%)
|
Low
0.4%
High
267.7
270.6
|
258.65 | 30 Jan 2023 | 3.94% |
| Varroc Engineering L.. |
282.80
0.25
(0.09%)
|
Low
0.1%
High
280
285.9
|
271.85 | 27 Jan 2023 | 4.03% |
| Godrej Properties Ltd. |
1174.50
-9.65
(-0.81%)
|
Low
-0.8%
High
1165.1
1190.5
|
1129.00 | 02 Feb 2023 | 4.03% |
| Alkyl Amines Chemica.. |
2608.00
-10.40
(-0.40%)
|
Low
-0.4%
High
2580
2635.6
|
2506.20 | 01 Jul 2022 | 4.06% |
| Laurus Labs Ltd. |
337.35
-1.20
(-0.35%)
|
Low
-0.4%
High
335
345.9
|
324.05 | 31 Jan 2023 | 4.10% |
| Mahindra Logistics L.. |
407.55
-7.75
(-1.87%)
|
Low
-1.9%
High
406.7
422.0
|
391.10 | 22 Feb 2022 | 4.21% |
| Borosil Renewables L.. |
480.30
0.60
(0.13%)
|
Low
0.1%
High
479.7
487.4
|
460.00 | 27 Jan 2023 | 4.41% |
| Adani Transmission L.. |
1249.10
-65.70
(-5.00%)
|
Low
-5%
High
1249.1
1296
|
1193.65 | 07 Feb 2023 | 4.65% |
| Emami Ltd. |
411.80
1.80
(0.44%)
|
Low
0.4%
High
410.1
412.5
|
393.40 | 20 Jun 2022 | 4.68% |
| Privi Speciality Che.. |
912.00
36.05
(4.12%)
|
Low
4.1%
High
875
929.0
|
871.05 | 08 Feb 2023 | 4.70% |
| Motilal Oswal Financ.. |
684.80
-12.20
(-1.75%)
|
Low
-1.8%
High
682.6
697.5
|
653.00 | 25 Nov 2022 | 4.87% |
| Atul Ltd. |
7219.00
29.15
(0.41%)
|
Low
0.4%
High
7158
7276.7
|
6873.75 | 27 Jan 2023 | 5.02% |
| Indian Energy Exchan.. |
135.80
-2.30
(-1.67%)
|
Low
-1.7%
High
135.5
138.7
|
129.25 | 26 Dec 2022 | 5.07% |
| Trident Ltd. |
32.05
-0.05
(-0.16%)
|
Low
-0.2%
High
31.8
32.2
|
30.50 | 26 Dec 2022 | 5.08% |
| Dixon Technologies (.. |
2683.00
-20.95
(-0.77%)
|
Low
-0.8%
High
2641.1
2734.4
|
2553.00 | 30 Jan 2023 | 5.09% |
| Shilpa Medicare Ltd. |
243.70
2.30
(0.95%)
|
Low
1.0%
High
241.5
243.9
|
231.80 | 03 Feb 2023 | 5.13% |
| Marico Ltd. |
492.85
-8.05
(-1.61%)
|
Low
-1.6%
High
492.3
502.3
|
468.50 | 28 Mar 2022 | 5.20% |
| Biocon Ltd. |
241.65
-2.45
(-1.00%)
|
Low
-1%
High
241.0
245.0
|
229.65 | 30 Jan 2023 | 5.23% |
| Bayer Cropscience Ltd. |
4439.00
-43.45
(-0.97%)
|
Low
-1.0%
High
4421
4496.0
|
4218.05 | 24 Feb 2022 | 5.24% |
| Hatsun Agro Products.. |
881.70
3.60
(0.41%)
|
Low
0.4%
High
876.5
885.6
|
837.60 | 17 Jun 2022 | 5.27% |
| Whirlpool of India L.. |
1281.75
3.45
(0.27%)
|
Low
0.3%
High
1261.5
1287.3
|
1217.25 | 03 Feb 2023 | 5.30% |
| Ipca Laboratories Ltd. |
874.20
7.85
(0.91%)
|
Low
0.9%
High
868.6
890.0
|
830.00 | 02 Jan 2023 | 5.33% |
| Colgate-Palmolive (I.. |
1462.55
4.55
(0.31%)
|
Low
0.3%
High
1453.9
1472
|
1388.00 | 08 Mar 2022 | 5.37% |
| Sunteck Realty Ltd. |
332.10
-1.80
(-0.54%)
|
Low
-0.5%
High
330.1
334.0
|
315.00 | 23 Dec 2022 | 5.43% |
| Natco Pharma Ltd. |
529.30
-1.40
(-0.26%)
|
Low
-0.3%
High
520.9
535.9
|
502.00 | 02 Feb 2023 | 5.44% |
| V-Mart Retail Ltd. |
2540.00
-43.40
(-1.68%)
|
Low
-1.7%
High
2500
2608.0
|
2406.85 | 27 Jun 2022 | 5.53% |
| C.E. Info Systems Ltd. |
1079.10
-1.85
(-0.17%)
|
Low
-0.2%
High
1073.2
1092
|
1022.00 | 05 Jan 2023 | 5.59% |
| Life Insurance Corpo.. |
614.90
4.65
(0.76%)
|
Low
0.8%
High
609.6
618
|
582.35 | 01 Feb 2023 | 5.59% |
| EPL Ltd. |
155.50
1.15
(0.75%)
|
Low
0.8%
High
153.3
155.7
|
147.00 | 02 Feb 2023 | 5.78% |
| Rossari Biotech Ltd. |
685.80
4.60
(0.68%)
|
Low
0.7%
High
675.7
688
|
648.00 | 12 Dec 2022 | 5.83% |
| ICICI Lombard Genera.. |
1134.65
3.60
(0.32%)
|
Low
0.3%
High
1123
1136
|
1071.00 | 13 Jun 2022 | 5.94% |
| Prism Johnson Ltd. |
102.40
0.40
(0.39%)
|
Low
0.4%
High
101.2
104
|
96.65 | 20 Jun 2022 | 5.95% |
| Avanti Feeds Ltd. |
385.95
-1.75
(-0.45%)
|
Low
-0.5%
High
385.2
391
|
364.10 | 24 Nov 2022 | 6.00% |
| Angel One Ltd. |
1130.00
-29.90
(-2.58%)
|
Low
-2.6%
High
1128.1
1176
|
1066.00 | 20 Jun 2022 | 6.00% |
| Network 18 Media & I.. |
60.85
1.40
(2.35%)
|
Low
2.4%
High
59.1
61.6
|
57.40 | 20 Jun 2022 | 6.01% |
| SIS Ltd. |
358.00
12.05
(3.48%)
|
Low
3.5%
High
345
360.7
|
337.00 | 06 Feb 2023 | 6.23% |
| Saregama India Ltd. |
346.55
-0.50
(-0.14%)
|
Low
-0.1%
High
344.7
348.9
|
326.10 | 24 Jan 2023 | 6.27% |
| Procter & Gamble Hyg.. |
13605.10
-40.45
(-0.30%)
|
Low
-0.3%
High
13600.1
13709.9
|
12801.00 | 19 May 2022 | 6.28% |
| Eris Lifesciences Ltd. |
640.50
-2.20
(-0.34%)
|
Low
-0.3%
High
638
644.1
|
600.30 | 20 Jun 2022 | 6.70% |
| Crompton Greaves Con.. |
315.25
-0.30
(-0.10%)
|
Low
-0.1%
High
314
320
|
295.15 | 03 Feb 2023 | 6.81% |
| MMTC Ltd. |
33.20
0.40
(1.22%)
|
Low
1.2%
High
32.8
33.7
|
31.00 | 20 Jun 2022 | 7.10% |
| Tanla Platforms Ltd. |
626.15
12.20
(1.99%)
|
Low
2.0%
High
611.1
638.3
|
584.50 | 27 Jul 2022 | 7.13% |
| Muthoot Finance Ltd. |
1018.05
11.70
(1.16%)
|
Low
1.2%
High
1002.7
1025.0
|
950.20 | 26 Sep 2022 | 7.14% |
| Gujarat Narmada Vall.. |
Compare Stocks
