Near 52 week Low in BSE 500

Price screener for weak Stocks which may make a new 52 week low in BSE 500

Name LTP
Change (Change%)
Day high/low 52 week low 52 week low date % Distance from 52 week low
The New India Assura..
163.05
-1.10 (-0.67%)
LowHigh
162.80167.00
162.10 21 May 2019 0.59%
Sterlite Technologie..
164.25
-3.85 (-2.29%)
LowHigh
163.20169.65
163.20 21 May 2019 0.64%
Shipping Corporation..
31.00
-1.30 (-4.02%)
LowHigh
30.9032.55
30.80 17 May 2019 0.65%
Natco Pharma Ltd.
522.90
-2.45 (-0.47%)
LowHigh
518.40529.85
518.00 17 May 2019 0.95%
TV Today Network Ltd.
270.75
-7.35 (-2.64%)
LowHigh
268.20279.15
268.20 21 May 2019 0.95%
Alkem Laboratories L..
1687.00
-33.90 (-1.97%)
LowHigh
1685.001721.85
1670.00 07 May 2019 1.02%
Jubilant Life Scienc..
537.85
-27.30 (-4.83%)
LowHigh
531.90584.00
531.90 21 May 2019 1.12%
Cadila Healthcare Ltd.
244.80
-5.75 (-2.29%)
LowHigh
243.00255.00
241.75 21 May 2019 1.26%
Asahi India Glass Ltd.
210.85
-2.15 (-1.01%)
LowHigh
209.00215.50
207.50 15 May 2019 1.61%
Cyient Ltd.
544.00
-11.40 (-2.05%)
LowHigh
541.20559.80
535.00 21 May 2019 1.68%
Hindustan Copper Ltd.
40.50
-0.60 (-1.46%)
LowHigh
40.4542.20
39.75 17 May 2019 1.89%
Biocon Ltd.
519.05
-4.00 (-0.76%)
LowHigh
517.65531.85
508.75 21 May 2019 2.02%
Omaxe Ltd.
204.15
1.05 (0.52%)
LowHigh
202.65205.75
200.00 14 May 2019 2.08%
eClerx Services Ltd.
936.05
9.05 (0.98%)
LowHigh
927.05955.00
916.55 17 May 2019 2.13%
Vodafone Idea Ltd.
11.85
-0.70 (-5.58%)
LowHigh
11.7012.65
11.60 17 May 2019 2.16%
Bombay Burmah Tradin..
1139.90
-19.50 (-1.68%)
LowHigh
1136.251178.10
1115.00 17 May 2019 2.23%
Tamil Nadu Newsprint..
181.55
-3.30 (-1.79%)
LowHigh
180.05186.70
177.55 17 May 2019 2.25%
Tata Elxsi Ltd.
841.00
-20.40 (-2.37%)
LowHigh
834.65866.90
822.10 14 May 2019 2.30%
Mangalore Refinery A..
61.70
-1.25 (-1.99%)
LowHigh
60.2563.55
60.25 21 May 2019 2.41%
Amara Raja Batteries..
627.45
-13.40 (-2.09%)
LowHigh
626.00644.45
612.10 15 May 2019 2.51%
Oracle Financial Ser..
3410.00
-16.85 (-0.49%)
LowHigh
3364.153434.50
3321.35 18 Mar 2019 2.67%
TVS Srichakra Ltd.
2079.05
18.40 (0.89%)
LowHigh
2052.002098.00
2025.00 16 May 2019 2.67%
Dhanuka Agritech Ltd.
366.15
-6.75 (-1.81%)
LowHigh
364.40379.75
356.10 31 Oct 2018 2.82%
Blue Dart Express Ltd.
2694.00
-39.95 (-1.46%)
LowHigh
2694.002759.60
2620.00 23 Oct 2018 2.82%
Aster DM Healthcare ..
129.50
-2.00 (-1.52%)
LowHigh
128.00135.00
125.80 15 May 2019 2.94%
Balkrishna Industrie..
767.25
-11.65 (-1.50%)
LowHigh
758.00784.00
744.00 08 Feb 2019 3.13%
India Tourism Develo..
238.50
-5.25 (-2.15%)
LowHigh
235.00248.00
231.00 17 May 2019 3.25%
Lakshmi Machine Work..
5421.00
-287.10 (-5.03%)
LowHigh
5415.005600.00
5250.00 29 Jan 2019 3.26%
Sheela Foam Ltd.
1235.00
-6.60 (-0.53%)
LowHigh
1195.951257.45
1195.95 17 May 2019 3.27%
Narayana Hrudayalaya..
188.90
-2.95 (-1.54%)
LowHigh
186.00195.00
182.80 30 Jan 2019 3.34%
Lupin Ltd.
746.45
-13.10 (-1.72%)
LowHigh
745.00776.50
719.80 27 Mar 2019 3.70%
Great Eastern Shippi..
249.90
1.35 (0.54%)
LowHigh
247.70250.50
240.75 17 May 2019 3.80%
WABCO India Ltd.
6084.00
-106.75 (-1.72%)
LowHigh
6070.006245.00
5840.10 20 Feb 2019 4.18%
Godrej Agrovet Ltd.
479.60
3.95 (0.83%)
LowHigh
477.00484.95
460.00 15 Feb 2019 4.26%
Coffee Day Enterpris..
246.60
-1.90 (-0.76%)
LowHigh
245.10250.85
236.45 16 Aug 2018 4.29%
Indian Energy Exchan..
147.50
-0.25 (-0.17%)
LowHigh
145.70150.00
141.10 17 May 2019 4.54%
Shriram City Union F..
1469.95
-0.35 (-0.02%)
LowHigh
1455.251489.00
1405.00 15 May 2019 4.62%
Bosch Ltd.
17400.00
-221.75 (-1.26%)
LowHigh
16950.0017683.05
16629.55 14 May 2019 4.63%
Chennai Petroleum Co..
206.05
-7.30 (-3.42%)
LowHigh
206.05216.15
196.80 15 Feb 2019 4.70%
Finolex Industries L..
458.00
-2.35 (-0.51%)
LowHigh
450.00459.65
437.00 16 May 2019 4.81%
EID Parry (India) Ltd.
181.20
0.20 (0.11%)
LowHigh
180.35184.50
172.75 15 May 2019 4.89%
Eris Lifesciences Ltd.
601.00
-13.00 (-2.12%)
LowHigh
595.25614.30
572.50 12 Nov 2018 4.98%
Apollo Tyres Ltd.
182.85
0.25 (0.14%)
LowHigh
181.10184.50
174.00 16 May 2019 5.09%
Bharat Forge Ltd.
468.05
-18.05 (-3.71%)
LowHigh
462.70479.00
445.25 16 May 2019 5.12%
Rallis India Ltd.
147.25
1.25 (0.86%)
LowHigh
145.00147.80
140.05 16 May 2019 5.14%
Jindal Stainless (Hi..
77.40
0.20 (0.26%)
LowHigh
76.5078.40
73.60 16 May 2019 5.16%
Nilkamal Ltd.
1141.90
-0.40 (-0.04%)
LowHigh
1128.001156.00
1085.00 17 May 2019 5.24%
Hindustan Zinc Ltd.
255.60
-5.50 (-2.11%)
LowHigh
254.20262.50
242.85 18 Feb 2019 5.25%
Godrej Consumer Prod..
659.55
-18.40 (-2.71%)
LowHigh
654.10681.90
626.50 06 May 2019 5.28%
Ceat Ltd.
985.00
-23.25 (-2.31%)
LowHigh
979.051018.50
935.50 16 May 2019 5.29%
NHPC Ltd.
22.80
-0.35 (-1.51%)
LowHigh
22.7523.35
21.65 16 May 2019 5.31%
Gujarat Mineral Deve..
73.05
-1.75 (-2.34%)
LowHigh
73.0075.50
69.35 16 May 2019 5.34%
NMDC Ltd.
93.35
-2.70 (-2.81%)
LowHigh
92.8097.20
88.60 23 Jan 2019 5.36%
Hindustan Aeronautic..
643.20
-9.95 (-1.52%)
LowHigh
643.15658.90
610.05 18 Feb 2019 5.43%
Motherson Sumi Syste..
120.50
-6.55 (-5.16%)
LowHigh
120.10127.70
114.15 15 May 2019 5.56%
JK Tyre & Industries..
79.10
-1.85 (-2.29%)
LowHigh
79.0081.55
74.90 17 May 2019 5.61%
Schaeffler India Ltd.
4870.00
20.10 (0.41%)
LowHigh
4780.604940.00
4605.55 17 May 2019 5.74%
MRF Ltd.
54700.00
-61.30 (-0.11%)
LowHigh
54415.0055150.00
51586.30 02 May 2019 6.04%
HEG Ltd.
1637.15
-78.35 (-4.57%)
LowHigh
1623.001751.00
1541.70 16 May 2019 6.19%
MMTC Ltd.
25.20
-0.40 (-1.56%)
LowHigh
24.7525.80
23.70 15 May 2019 6.33%
Thyrocare Technologi..
452.15
17.45 (4.01%)
LowHigh
426.35457.00
425.05 16 May 2019 6.38%
ICICI Securities Ltd.
200.00
LowHigh
198.15203.40
188.00 11 Feb 2019 6.38%
Central Bank of India
26.65
-0.30 (-1.11%)
LowHigh
26.6027.75
25.05 17 May 2019 6.39%
Sudarshan Chemical I..
308.90
-1.50 (-0.48%)
LowHigh
302.00314.60
290.20 11 Feb 2019 6.44%
Emami Ltd.
358.00
-9.70 (-2.64%)
LowHigh
356.00373.15
336.20 14 Feb 2019 6.48%
National Aluminium C..
49.20
-2.30 (-4.47%)
LowHigh
48.8551.75
46.20 15 May 2019 6.49%
YES Bank Ltd.
141.10
-2.45 (-1.71%)
LowHigh
138.50145.00
132.45 17 May 2019 6.53%
Monsanto India Ltd.
2493.00
39.70 (1.62%)
LowHigh
2445.052494.80
2340.00 16 May 2019 6.54%
Shoppers Stop Ltd.
458.50
-1.40 (-0.30%)
LowHigh
456.60469.90
430.10 09 Apr 2019 6.60%
Power Grid Corporati..
184.00
-4.05 (-2.15%)
LowHigh
183.75188.60
172.50 14 Feb 2019 6.67%
MOIL Ltd.
149.45
1.25 (0.84%)
LowHigh
148.20151.65
140.05 21 Feb 2019 6.71%
Crisil Ltd.
1425.00
21.05 (1.50%)
LowHigh
1397.451435.00
1335.00 16 May 2019 6.74%
IDBI Bank Ltd.
35.50
-2.10 (-5.59%)
LowHigh
35.2037.95
33.25 15 May 2019 6.77%
Nava Bharat Ventures..
93.65
-4.65 (-4.73%)
LowHigh
92.6598.50
87.65 15 May 2019 6.85%
Dabur India Ltd.
382.30
-0.10 (-0.03%)
LowHigh
381.65389.95
357.55 16 May 2019 6.92%
Tata Steel Ltd.
472.10
-11.70 (-2.42%)
LowHigh
468.75484.90
441.35 29 Jan 2019 6.97%
Mahindra Lifespace D..
379.00
1.15 (0.30%)
LowHigh
375.10386.85
354.10 25 Mar 2019 7.03%
ISGEC Heavy Engineer..
495.50
-16.60 (-3.24%)
LowHigh
490.20517.45
462.70 28 Feb 2019 7.09%
Mahindra & Mahindra ..
640.10
-13.15 (-2.01%)
LowHigh
634.40662.70
597.20 16 May 2019 7.18%
CARE Ratings Ltd.
985.00
24.85 (2.59%)
LowHigh
945.00987.90
918.20 14 May 2019 7.28%
Balmer Lawrie & Comp..
170.95
1.00 (0.59%)
LowHigh
169.35174.10
159.25 18 Feb 2019 7.35%
Hero MotoCorp Ltd.
2657.25
-56.20 (-2.07%)
LowHigh
2648.002726.95
2475.00 15 May 2019 7.36%
Hindalco Industries ..
195.75
-3.00 (-1.51%)
LowHigh
193.20200.00
182.20 18 Feb 2019 7.44%
Heritage Foods Ltd.
450.90
9.45 (2.14%)
LowHigh
442.45454.75
419.15 25 Oct 2018 7.57%
Mahindra CIE Automot..
228.35
LowHigh
222.40230.00
212.25 14 Feb 2019 7.59%
Exide Industries Ltd.
209.10
-5.80 (-2.70%)
LowHigh
208.40217.80
194.30 19 Feb 2019 7.62%
Tata Power Company L..
64.40
-1.35 (-2.05%)
LowHigh
63.6066.35
59.80 15 May 2019 7.69%
NLC India Ltd.
64.75
-0.90 (-1.37%)
LowHigh
64.5065.85
60.00 28 Feb 2019 7.92%
Bharat Financial Inc..
889.10
-32.90 (-3.57%)
LowHigh
888.35939.90
823.75 30 Oct 2018 7.93%
BASF India Ltd.
1270.00
-39.20 (-2.99%)
LowHigh
1270.001332.95
1176.05 15 May 2019 7.99%
Reliance Communicati..
2.00
-0.05 (-2.44%)
LowHigh
1.952.10
1.85 30 Apr 2019 8.11%
Cochin Shipyard Ltd.
362.30
-7.60 (-2.05%)
LowHigh
362.10376.30
335.00 18 Feb 2019 8.15%
Castrol India Ltd.
145.95
-0.65 (-0.44%)
LowHigh
144.85148.00
134.95 09 Oct 2018 8.15%
Endurance Technologi..
1150.00
-5.50 (-0.48%)
LowHigh
1145.501163.35
1062.00 28 Nov 2018 8.29%
IndusInd Bank Ltd.
1444.15
-50.50 (-3.38%)
LowHigh
1443.001514.00
1333.15 30 Oct 2018 8.33%
Sundram Fasteners Ltd.
520.00
-11.40 (-2.15%)
LowHigh
518.15531.40
479.80 18 Feb 2019 8.38%
Britannia Industries..
2836.60
35.40 (1.26%)
LowHigh
2794.102867.40
2615.85 07 May 2019 8.44%
PTC India Ltd.
69.90
-0.65 (-0.92%)
LowHigh
69.5070.95
64.45 28 Sep 2018 8.46%
Andhra Bank
24.70
0.15 (0.61%)
LowHigh
23.8024.95
22.75 15 Feb 2019 8.57%
Himadri Speciality C..
99.00
-6.10 (-5.80%)
LowHigh
98.80107.00
91.10 18 Feb 2019 8.67%
La Opala RG Ltd.
199.85
1.55 (0.78%)
LowHigh
191.60204.00
183.85 26 Feb 2019 8.70%
JSW Steel Ltd.
279.00
-6.50 (-2.28%)
LowHigh
277.50286.50
256.60 11 Feb 2019 8.73%
Avanti Feeds Ltd.
333.00
-1.75 (-0.52%)
LowHigh
330.50338.45
306.15 29 Jan 2019 8.77%
Maruti Suzuki India ..
6871.80
-212.80 (-3.00%)
LowHigh
6818.007137.75
6317.70 15 May 2019 8.77%
Godrej Industries Ltd.
473.50
-10.10 (-2.09%)
LowHigh
468.50486.15
434.50 16 May 2019 8.98%
Housing and Urban De..
40.95
-0.60 (-1.44%)
LowHigh
40.0041.95
37.50 18 Feb 2019 9.20%
Indian Overseas Bank
11.85
-0.50 (-4.05%)
LowHigh
11.6512.50
10.85 08 Oct 2018 9.22%
Supreme Industries L..
1025.00
8.15 (0.80%)
LowHigh
996.551031.80
937.60 16 May 2019 9.32%
TVS Motor Company Ltd.
490.10
-3.30 (-0.67%)
LowHigh
486.90507.50
448.30 28 Feb 2019 9.32%
GlaxoSmithKline Phar..
1272.40
-7.35 (-0.57%)
LowHigh
1265.301283.20
1163.18 25 May 2018 9.39%
Wockhardt Ltd.
382.10
-5.60 (-1.44%)
LowHigh
381.10399.70
349.00 13 May 2019 9.48%
MphasiS Ltd.
939.55
-5.85 (-0.62%)
LowHigh
936.40947.95
858.00 16 Jan 2019 9.50%
Page Industries Ltd.
22230.00
-234.80 (-1.05%)
LowHigh
22050.0022660.00
20300.00 20 Feb 2019 9.51%
Bajaj Consumer Care ..
337.20
-0.95 (-0.28%)
LowHigh
330.95344.65
307.80 29 Mar 2019 9.55%
Network 18 Media & I..
30.20
-0.70 (-2.27%)
LowHigh
29.6031.10
27.55 15 May 2019 9.62%
Phillips Carbon Blac..
133.75
-9.55 (-6.66%)
LowHigh
133.00144.00
122.00 16 May 2019 9.63%
General Insurance Co..
227.75
-3.25 (-1.41%)
LowHigh
226.15230.10
207.35 12 Feb 2019 9.84%
Future Retail Ltd.
437.40
-4.85 (-1.10%)
LowHigh
429.00445.00
398.00 06 May 2019 9.90%
TV18 Broadcast Ltd.
28.80
-0.05 (-0.17%)
LowHigh
28.4029.40
26.20 16 May 2019 9.92%
Navneet Education Ltd.
108.45
-0.50 (-0.46%)
LowHigh
106.95109.95
98.65 26 Oct 2018 9.93%
Write Query
Advanced