Near 52 week Low in BSE 500

Price Live Stock screener for weak Stocks which may make a new 52 week low in BSE 500

Last Updated: 09 Feb 2023, 02:19 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date % Distance from 52 week low
Adani Green Energy L..
763.90
-38.55 (-4.80%)
Low  -4.8% High
762.4 799.0
762.35 08 Feb 2023 0.20%
Thyrocare Technologi..
487.15
-1.25 (-0.26%)
Low  -0.3% High
486.1 492.7
486.05 08 Feb 2023 0.23%
Relaxo Footwears Ltd.
779.10
-6.70 (-0.85%)
Low  -0.9% High
778.5 789.0
773.55 06 Feb 2023 0.72%
Alembic Pharmaceutic..
522.35
-4.55 (-0.86%)
Low  -0.9% High
521.2 530.9
518.30 07 Feb 2023 0.78%
Galaxy Surfactants L..
2322.95
-3.15 (-0.14%)
Low  -0.1% High
2308.9 2351.5
2302.35 25 Jan 2023 0.89%
Tata Teleservices (M..
69.40
-1.85 (-2.60%)
Low  -2.6% High
68.7 73.4
68.70 08 Feb 2023 1.02%
HLE Glasscoat Ltd.
586.25
-0.50 (-0.09%)
Low  -0.1% High
582 594
580.05 06 Feb 2023 1.07%
Aarti Drugs Ltd.
383.15
-11.15 (-2.83%)
Low  -2.8% High
382.3 398.5
378.00 23 Jun 2022 1.36%
Pfizer Ltd.
3853.00
-8.15 (-0.21%)
Low  -0.2% High
3850 3899.9
3800.00 01 Feb 2023 1.39%
Nippon Life India As..
222.85
-1.75 (-0.78%)
Low  -0.8% High
222.7 225.6
219.40 07 Feb 2023 1.57%
TCNS Clothing Co. Ltd.
480.00
-0.10 (-0.02%)
Low  0.0% High
478.5 487.5
472.00 03 Feb 2023 1.69%
Graphite India Ltd.
332.10
-1.60 (-0.48%)
Low  -0.5% High
328.6 335.1
326.30 08 Feb 2023 1.78%
Wockhardt Ltd.
195.00
-0.10 (-0.05%)
Low  -0.1% High
194 196.9
191.40 08 Feb 2023 1.88%
Sanofi India Ltd.
5315.05
5.55 (0.10%)
Low  0.1% High
5285 5336.4
5202.10 08 Feb 2023 2.17%
Balaji Amines Ltd.
2201.00
6.55 (0.30%)
Low  0.3% High
2185 2216.6
2152.00 08 Feb 2023 2.28%
Sheela Foam Ltd.
1204.80
-24.50 (-1.99%)
Low  -2.0% High
1202.6 1240
1176.00 07 Feb 2023 2.45%
Bata India Ltd.
1515.05
-1.90 (-0.13%)
Low  -0.1% High
1503.8 1526.7
1478.10 27 Jan 2023 2.50%
BASF India Ltd.
2334.50
-20.50 (-0.87%)
Low  -0.9% High
2330.1 2367.4
2277.00 07 Feb 2023 2.53%
Vaibhav Global Ltd.
295.45
3.55 (1.22%)
Low  1.2% High
292.2 295.7
287.90 01 Jul 2022 2.62%
Divi's Laboratories ..
2813.00
13.95 (0.50%)
Low  0.5% High
2771.1 2856
2740.10 07 Feb 2023 2.66%
Amber Enterprises In..
1892.35
4.45 (0.24%)
Low  0.2% High
1881.0 1895.5
1843.00 19 Jan 2023 2.68%
Page Industries Ltd.
38849.45
-502.25 (-1.28%)
Low  -1.3% High
38684 39505.1
37825.00 22 Jun 2022 2.71%
Alok Industries Ltd.
12.85
-0.05 (-0.39%)
Low  -0.4% High
12.7 13
12.50 31 Jan 2023 2.80%
GlaxoSmithKline Phar..
1266.80
-12.20 (-0.95%)
Low  -1.0% High
1260.3 1292.9
1231.00 02 Feb 2023 2.91%
DCM Shriram Ltd.
857.55
0.65 (0.08%)
Low  0.1% High
851.6 874
831.00 26 Dec 2022 3.19%
Zydus Wellness Ltd.
1414.00
-17.00 (-1.19%)
Low  -1.2% High
1412.1 1438.2
1370.10 02 Feb 2023 3.20%
Gillette India Ltd.
4904.10
-12.80 (-0.26%)
Low  -0.3% High
4891 4920.0
4748.00 26 May 2022 3.29%
Indigo Paints Ltd.
1164.10
1.45 (0.12%)
Low  0.1% High
1152.9 1174
1127.00 03 Feb 2023 3.29%
Godrej Agrovet Ltd.
456.00
6.20 (1.38%)
Low  1.4% High
451 466
441.00 31 Mar 2022 3.40%
Century Textiles & I..
659.10
5.95 (0.91%)
Low  0.9% High
643.5 660.9
635.05 07 Feb 2023 3.79%
G R Infraprojects Ltd.
1120.10
-6.70 (-0.59%)
Low  -0.6% High
1111.1 1143
1078.85 23 Jun 2022 3.82%
Polyplex Corporation..
1518.00
-11.70 (-0.76%)
Low  -0.8% High
1517.1 1538
1462.00 23 Dec 2022 3.83%
IFB Industries Ltd.
831.45
1.35 (0.16%)
Low  0.2% High
821 844.5
800.00 08 Feb 2023 3.93%
Laxmi Organic Indust..
268.85
1.15 (0.43%)
Low  0.4% High
267.7 270.6
258.65 30 Jan 2023 3.94%
Varroc Engineering L..
282.80
0.25 (0.09%)
Low  0.1% High
280 285.9
271.85 27 Jan 2023 4.03%
Godrej Properties Ltd.
1174.50
-9.65 (-0.81%)
Low  -0.8% High
1165.1 1190.5
1129.00 02 Feb 2023 4.03%
Alkyl Amines Chemica..
2608.00
-10.40 (-0.40%)
Low  -0.4% High
2580 2635.6
2506.20 01 Jul 2022 4.06%
Laurus Labs Ltd.
337.35
-1.20 (-0.35%)
Low  -0.4% High
335 345.9
324.05 31 Jan 2023 4.10%
Mahindra Logistics L..
407.55
-7.75 (-1.87%)
Low  -1.9% High
406.7 422.0
391.10 22 Feb 2022 4.21%
Borosil Renewables L..
480.30
0.60 (0.13%)
Low  0.1% High
479.7 487.4
460.00 27 Jan 2023 4.41%
Adani Transmission L..
1249.10
-65.70 (-5.00%)
Low  -5% High
1249.1 1296
1193.65 07 Feb 2023 4.65%
Emami Ltd.
411.80
1.80 (0.44%)
Low  0.4% High
410.1 412.5
393.40 20 Jun 2022 4.68%
Privi Speciality Che..
912.00
36.05 (4.12%)
Low  4.1% High
875 929.0
871.05 08 Feb 2023 4.70%
Motilal Oswal Financ..
684.80
-12.20 (-1.75%)
Low  -1.8% High
682.6 697.5
653.00 25 Nov 2022 4.87%
Atul Ltd.
7219.00
29.15 (0.41%)
Low  0.4% High
7158 7276.7
6873.75 27 Jan 2023 5.02%
Indian Energy Exchan..
135.80
-2.30 (-1.67%)
Low  -1.7% High
135.5 138.7
129.25 26 Dec 2022 5.07%
Trident Ltd.
32.05
-0.05 (-0.16%)
Low  -0.2% High
31.8 32.2
30.50 26 Dec 2022 5.08%
Dixon Technologies (..
2683.00
-20.95 (-0.77%)
Low  -0.8% High
2641.1 2734.4
2553.00 30 Jan 2023 5.09%
Shilpa Medicare Ltd.
243.70
2.30 (0.95%)
Low  1.0% High
241.5 243.9
231.80 03 Feb 2023 5.13%
Marico Ltd.
492.85
-8.05 (-1.61%)
Low  -1.6% High
492.3 502.3
468.50 28 Mar 2022 5.20%
Biocon Ltd.
241.65
-2.45 (-1.00%)
Low  -1% High
241.0 245.0
229.65 30 Jan 2023 5.23%
Bayer Cropscience Ltd.
4439.00
-43.45 (-0.97%)
Low  -1.0% High
4421 4496.0
4218.05 24 Feb 2022 5.24%
Hatsun Agro Products..
881.70
3.60 (0.41%)
Low  0.4% High
876.5 885.6
837.60 17 Jun 2022 5.27%
Whirlpool of India L..
1281.75
3.45 (0.27%)
Low  0.3% High
1261.5 1287.3
1217.25 03 Feb 2023 5.30%
Ipca Laboratories Ltd.
874.20
7.85 (0.91%)
Low  0.9% High
868.6 890.0
830.00 02 Jan 2023 5.33%
Colgate-Palmolive (I..
1462.55
4.55 (0.31%)
Low  0.3% High
1453.9 1472
1388.00 08 Mar 2022 5.37%
Sunteck Realty Ltd.
332.10
-1.80 (-0.54%)
Low  -0.5% High
330.1 334.0
315.00 23 Dec 2022 5.43%
Natco Pharma Ltd.
529.30
-1.40 (-0.26%)
Low  -0.3% High
520.9 535.9
502.00 02 Feb 2023 5.44%
V-Mart Retail Ltd.
2540.00
-43.40 (-1.68%)
Low  -1.7% High
2500 2608.0
2406.85 27 Jun 2022 5.53%
C.E. Info Systems Ltd.
1079.10
-1.85 (-0.17%)
Low  -0.2% High
1073.2 1092
1022.00 05 Jan 2023 5.59%
Life Insurance Corpo..
614.90
4.65 (0.76%)
Low  0.8% High
609.6 618
582.35 01 Feb 2023 5.59%
EPL Ltd.
155.50
1.15 (0.75%)
Low  0.8% High
153.3 155.7
147.00 02 Feb 2023 5.78%
Rossari Biotech Ltd.
685.80
4.60 (0.68%)
Low  0.7% High
675.7 688
648.00 12 Dec 2022 5.83%
ICICI Lombard Genera..
1134.65
3.60 (0.32%)
Low  0.3% High
1123 1136
1071.00 13 Jun 2022 5.94%
Prism Johnson Ltd.
102.40
0.40 (0.39%)
Low  0.4% High
101.2 104
96.65 20 Jun 2022 5.95%
Avanti Feeds Ltd.
385.95
-1.75 (-0.45%)
Low  -0.5% High
385.2 391
364.10 24 Nov 2022 6.00%
Angel One Ltd.
1130.00
-29.90 (-2.58%)
Low  -2.6% High
1128.1 1176
1066.00 20 Jun 2022 6.00%
Network 18 Media & I..
60.85
1.40 (2.35%)
Low  2.4% High
59.1 61.6
57.40 20 Jun 2022 6.01%
SIS Ltd.
358.00
12.05 (3.48%)
Low  3.5% High
345 360.7
337.00 06 Feb 2023 6.23%
Saregama India Ltd.
346.55
-0.50 (-0.14%)
Low  -0.1% High
344.7 348.9
326.10 24 Jan 2023 6.27%
Procter & Gamble Hyg..
13605.10
-40.45 (-0.30%)
Low  -0.3% High
13600.1 13709.9
12801.00 19 May 2022 6.28%
Eris Lifesciences Ltd.
640.50
-2.20 (-0.34%)
Low  -0.3% High
638 644.1
600.30 20 Jun 2022 6.70%
Crompton Greaves Con..
315.25
-0.30 (-0.10%)
Low  -0.1% High
314 320
295.15 03 Feb 2023 6.81%
MMTC Ltd.
33.20
0.40 (1.22%)
Low  1.2% High
32.8 33.7
31.00 20 Jun 2022 7.10%
Tanla Platforms Ltd.
626.15
12.20 (1.99%)
Low  2.0% High
611.1 638.3
584.50 27 Jul 2022 7.13%
Muthoot Finance Ltd.
1018.05
11.70 (1.16%)
Low  1.2% High
1002.7 1025.0
950.20 26 Sep 2022 7.14%
Gujarat Narmada Vall..