Near 52 week Low in BSE 500

Price screener for weak Stocks which may make a new 52 week low in BSE 500

Last Updated: 29 Jan 2020, 03:20 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date % Distance from 52 week low
Welspun India Ltd.
45.60
-0.40 (-0.87%)
LowHigh
45.4547.00
45.30 28 Jan 2020 0.66%
Jammu & Kashmir Bank..
27.40
-0.05 (-0.18%)
LowHigh
27.3027.90
27.10 28 Jan 2020 1.11%
HFCL Ltd.
17.05
0.15 (0.89%)
LowHigh
17.0017.20
16.80 28 Jan 2020 1.49%
Gillette India Ltd.
6269.95
-3.70 (-0.06%)
LowHigh
6260.006295.25
6169.00 27 Jan 2020 1.64%
Oil And Natural Gas ..
117.55
0.95 (0.81%)
LowHigh
116.45118.15
115.55 22 Jan 2020 1.73%
Oil India Ltd.
139.15
1.10 (0.80%)
LowHigh
136.05139.75
136.05 22 Jan 2020 2.28%
Caplin Point Laborat..
287.50
-1.95 (-0.67%)
LowHigh
286.50293.50
280.10 27 Jan 2020 2.64%
ITC Ltd.
236.75
6.00 (2.60%)
LowHigh
231.15237.65
230.50 28 Jan 2020 2.71%
Reliance Power Ltd.
1.85
-0.05 (-2.63%)
LowHigh
1.851.85
1.80 28 Jan 2020 2.78%
Hindustan Zinc Ltd.
198.95
0.20 (0.10%)
LowHigh
198.75202.75
193.05 28 Jan 2020 3.06%
Future Retail Ltd.
335.00
0.80 (0.24%)
LowHigh
334.10341.30
323.20 19 Nov 2019 3.65%
Zensar Technologies ..
175.65
1.40 (0.80%)
LowHigh
172.00177.95
168.10 16 Dec 2019 4.49%
TCNS Clothing Co. Ltd.
607.05
9.35 (1.56%)
LowHigh
592.00615.95
580.00 16 Jan 2020 4.66%
Havells India Ltd.
615.80
-0.40 (-0.06%)
LowHigh
611.45621.05
588.30 22 Jan 2020 4.67%
Jain Irrigation Syst..
7.70
-0.35 (-4.35%)
LowHigh
7.708.15
7.35 16 Dec 2019 4.76%
Engineers India Ltd.
97.00
-1.60 (-1.62%)
LowHigh
96.5099.40
92.50 05 Aug 2019 4.86%
IFCI Ltd.
6.40
LowHigh
6.406.50
6.10 15 Oct 2019 4.92%
Star Cement Ltd.
88.70
0.75 (0.85%)
LowHigh
88.1090.30
84.50 11 Dec 2019 4.97%
GE Power India Ltd.
705.20
14.05 (2.03%)
LowHigh
691.15714.50
669.60 27 Jan 2020 5.32%
Gayatri Projects Ltd.
60.05
-3.15 (-4.98%)
LowHigh
60.0560.05
56.75 25 Nov 2019 5.81%
NTPC Ltd.
112.95
0.90 (0.80%)
LowHigh
111.75114.90
106.67 11 Feb 2019 5.89%
IndusInd Bank Ltd.
1259.50
4.75 (0.38%)
LowHigh
1251.001276.70
1188.05 11 Oct 2019 6.01%
Wipro Ltd.
246.35
2.30 (0.94%)
LowHigh
243.25247.40
232.20 01 Oct 2019 6.09%
DCB Bank Ltd.
174.95
-3.05 (-1.71%)
LowHigh
174.65181.00
164.80 20 Dec 2019 6.16%
Indian Oil Corporati..
118.90
1.00 (0.85%)
LowHigh
117.80119.95
111.95 22 Jan 2020 6.21%
Lakshmi Machine Work..
3350.00
-8.95 (-0.27%)
LowHigh
3333.103428.55
3152.25 12 Dec 2019 6.27%
Shriram City Union F..
1367.85
-3.40 (-0.25%)
LowHigh
1365.101398.95
1286.10 03 Oct 2019 6.36%
Marico Ltd.
345.50
10.40 (3.10%)
LowHigh
336.05347.35
324.25 17 Dec 2019 6.55%
Indian Bank
103.65
LowHigh
103.30105.20
97.25 08 Jan 2020 6.58%
Oriental Bank of Com..
52.00
-0.15 (-0.29%)
LowHigh
51.8552.75
48.75 18 Oct 2019 6.67%
Union Bank of India
51.40
-0.10 (-0.19%)
LowHigh
51.2051.95
48.10 11 Oct 2019 6.86%
Reliance Capital Ltd.
9.50
0.40 (4.40%)
LowHigh
8.859.55
8.85 28 Jan 2020 7.34%
Dewan Housing Financ..
14.30
-0.75 (-4.98%)
LowHigh
14.3015.15
13.30 12 Dec 2019 7.52%
Bharat Heavy Electri..
44.50
1.20 (2.77%)
LowHigh
43.6045.10
41.30 16 Oct 2019 7.75%
Coal India Ltd.
191.50
2.35 (1.24%)
LowHigh
188.00193.00
177.70 22 Aug 2019 7.77%
United Breweries Ltd.
1278.15
1.55 (0.12%)
LowHigh
1270.001297.00
1185.00 10 Dec 2019 7.86%
Omaxe Ltd.
155.60
0.15 (0.10%)
LowHigh
155.25158.70
144.00 06 Dec 2019 8.06%
EIH Ltd.
146.75
-0.55 (-0.37%)
LowHigh
145.15147.40
135.50 26 Dec 2019 8.30%
Future Lifestyle Fas..
413.95
3.70 (0.90%)
LowHigh
411.60416.95
382.10 11 Nov 2019 8.34%
Take Solutions Ltd.
98.30
-0.65 (-0.66%)
LowHigh
98.10100.60
90.45 09 Dec 2019 8.68%
UPL Ltd.
541.85
4.90 (0.91%)
LowHigh
537.05545.90
497.85 13 Aug 2019 8.84%
DB Corp Ltd.
141.50
1.70 (1.22%)
LowHigh
139.80142.35
130.00 24 Dec 2019 8.85%
GHCL Ltd.
194.25
1.50 (0.78%)
LowHigh
191.70195.55
178.10 24 Dec 2019 9.07%
TV Today Network Ltd.
248.50
-0.45 (-0.18%)
LowHigh
247.95252.05
227.70 11 Dec 2019 9.13%
Bank of Baroda
93.65
0.45 (0.48%)
LowHigh
93.3594.20
85.65 07 Oct 2019 9.34%
Punjab National Bank
61.00
0.50 (0.83%)
LowHigh
60.8061.50
55.70 10 Oct 2019 9.52%
BASF India Ltd.
1008.35
-0.65 (-0.06%)
LowHigh
1001.001020.85
920.00 15 Oct 2019 9.60%
Himatsingka Seide Ltd.
130.10
1.65 (1.28%)
LowHigh
129.30131.65
118.70 24 Dec 2019 9.60%
Gujarat Alkalies & C..
406.95
-0.70 (-0.17%)
LowHigh
406.55418.00
370.00 22 Aug 2019 9.99%
Write Query
Advanced