Price Stock Screeners for weak Stocks which may make a new month low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Indian Oil Corporati.. |
136.6200
-1.87
(-1.35%)
|
L
-1.4%
H
136.5
139.5
|
136.46 | 0.12% |
| CESC Ltd. |
152.1900
-1.98
(-1.28%)
|
L
-1.3%
H
152.0
155.5
|
152.01 | 0.12% |
| Union Bank of India |
124.8200
-2.26
(-1.78%)
|
L
-1.8%
H
124.6
128.2
|
124.64 | 0.14% |
| Bajaj Holdings & Inv.. |
12770.0000
-196.00
(-1.51%)
|
L
-1.5%
H
12751
13040
|
12751.00 | 0.15% |
| Vedanta Ltd. |
420.6500
-3.85
(-0.91%)
|
L
-0.9%
H
420
428.6
|
420.00 | 0.15% |
| IFCI Ltd. |
51.0800
-0.48
(-0.93%)
|
L
-0.9%
H
51
52.0
|
51.00 | 0.16% |
| HDFC Bank Ltd. |
951.6000
-6.20
(-0.65%)
|
L
-0.7%
H
950.1
963.3
|
950.10 | 0.16% |
| NTPC Ltd. |
327.5500
-3.25
(-0.98%)
|
L
-1.0%
H
327
331.5
|
327.00 | 0.17% |
| Ircon International .. |
160.3200
-0.81
(-0.50%)
|
L
-0.5%
H
160.0
162.5
|
160.02 | 0.19% |
| Torrent Power Ltd. |
1227.3000
-21.00
(-1.68%)
|
L
-1.7%
H
1225
1251.4
|
1225.00 | 0.19% |
| Nuvama Wealth Manage.. |
6384.0000
-165.00
(-2.52%)
|
L
-2.5%
H
6371.5
6615
|
6371.50 | 0.20% |
| IndusInd Bank Ltd. |
739.5000
-7.10
(-0.95%)
|
L
-1.0%
H
738
750.4
|
738.00 | 0.20% |
| DLF Ltd. |
739.0500
-10.40
(-1.39%)
|
L
-1.4%
H
737.6
754.1
|
737.55 | 0.20% |
| Syngene Internationa.. |
625.9000
-3.30
(-0.52%)
|
L
-0.5%
H
624.6
637.9
|
624.60 | 0.21% |
| R R Kabel Ltd. |
1167.5000
-30.40
(-2.54%)
|
L
-2.5%
H
1165
1202.9
|
1165.00 | 0.21% |
| Aavas Financiers Ltd. |
1520.2000
-21.90
(-1.42%)
|
L
-1.4%
H
1516.9
1547.5
|
1516.90 | 0.22% |
| Shree Cements Ltd. |
29275.0000
-400.00
(-1.35%)
|
L
-1.4%
H
29210
29930
|
29210.00 | 0.22% |
| Maharashtra Seamless.. |
641.4500
-13.40
(-2.05%)
|
L
-2.1%
H
640
657.5
|
640.00 | 0.23% |
| Hindustan Petroleum .. |
375.9000
-5.85
(-1.53%)
|
L
-1.5%
H
375.1
383.9
|
375.05 | 0.23% |
| General Insurance Co.. |
363.6500
-2.90
(-0.79%)
|
L
-0.8%
H
362.8
370
|
362.80 | 0.23% |
| Oracle Financial Ser.. |
8293.5000
-77.00
(-0.92%)
|
L
-0.9%
H
8274
8455
|
8274.00 | 0.24% |
| Life Insurance Corpo.. |
852.1500
-17.35
(-2.00%)
|
L
-2%
H
850.1
870.3
|
850.10 | 0.24% |
| Au Small Finance Ban.. |
718.0500
-11.20
(-1.54%)
|
L
-1.5%
H
716.3
731.9
|
716.30 | 0.24% |
| KFIN Technologies Ltd. |
1021.2000
-28.80
(-2.74%)
|
L
-2.7%
H
1018.7
1052.4
|
1018.70 | 0.25% |
| Mazagon Dock Shipbui.. |
2603.1000
-25.00
(-0.95%)
|
L
-1.0%
H
2596.7
2660
|
2596.70 | 0.25% |
| Tata Elxsi Ltd. |
5234.0000
-104.00
(-1.95%)
|
L
-2.0%
H
5221
5343
|
5221.00 | 0.25% |
| Axis Bank Ltd. |
1045.2000
-6.70
(-0.64%)
|
L
-0.6%
H
1042.5
1063
|
1042.50 | 0.26% |
| NBCC (India) Ltd. |
98.2600
-0.64
(-0.65%)
|
L
-0.7%
H
98
100.0
|
98.00 | 0.27% |
| Cholamandalam Financ.. |
1725.7000
-33.80
(-1.92%)
|
L
-1.9%
H
1721.1
1765.7
|
1721.10 | 0.27% |
| Canara Bank |
103.8300
-0.80
(-0.76%)
|
L
-0.8%
H
103.6
105.2
|
103.55 | 0.27% |
| Gujarat State Petron.. |
289.9000
-0.80
(-0.28%)
|
L
-0.3%
H
289.1
293
|
289.10 | 0.28% |
| Punjab National Bank |
100.8800
-0.57
(-0.56%)
|
L
-0.6%
H
100.6
102.4
|
100.60 | 0.28% |
| Castrol India Ltd. |
197.2300
-4.32
(-2.14%)
|
L
-2.1%
H
196.7
202.2
|
196.68 | 0.28% |
| Rail Vikas Nigam Ltd. |
302.6000
-6.05
(-1.96%)
|
L
-2.0%
H
301.8
309
|
301.75 | 0.28% |
| Hindustan Aeronautic.. |
4332.6000
-12.10
(-0.28%)
|
L
-0.3%
H
4320
4415
|
4320.00 | 0.29% |
| Welspun Living Ltd. |
109.3200
-3.63
(-3.21%)
|
L
-3.2%
H
109
113.6
|
109.00 | 0.29% |
| Indian Railway Cater.. |
691.9500
-7.70
(-1.10%)
|
L
-1.1%
H
689.8
702
|
689.80 | 0.31% |
| Lloyds Metals & Ener.. |
1288.8000
-17.70
(-1.35%)
|
L
-1.4%
H
1284.6
1318
|
1284.60 | 0.33% |
| Bandhan Bank Ltd. |
161.8000
-1.13
(-0.69%)
|
L
-0.7%
H
161.3
165.7
|
161.27 | 0.33% |
| Praj Industries Ltd. |
391.3000
-4.45
(-1.12%)
|
L
-1.1%
H
390
400
|
390.00 | 0.33% |
| Bank of Maharashtra |
51.9500
-0.58
(-1.10%)
|
L
-1.1%
H
51.8
52.8
|
51.77 | 0.35% |
| Indian Renewable Ene.. |
140.5000
-0.53
(-0.38%)
|
L
-0.4%
H
140.0
142.5
|
140.01 | 0.35% |
| Piramal Pharma Ltd. |
183.4400
-2.86
(-1.54%)
|
L
-1.5%
H
182.8
188.2
|
182.80 | 0.35% |
| Sobha Ltd. |
1430.0000
-50.00
(-3.38%)
|
L
-3.4%
H
1425
1485.3
|
1425.00 | 0.35% |
| Tata Teleservices (M.. |
56.1000
-0.12
(-0.21%)
|
L
-0.2%
H
55.9
57
|
55.90 | 0.36% |
| NCC Ltd. |
204.5000
-3.43
(-1.65%)
|
L
-1.7%
H
203.8
212.2
|
203.77 | 0.36% |
| Just Dial Ltd. |
808.9500
-1.70
(-0.21%)
|
L
-0.2%
H
806.1
818
|
806.05 | 0.36% |
| Bharat Petroleum Cor.. |
308.2000
-2.50
(-0.80%)
|
L
-0.8%
H
307
312.3
|
307.00 | 0.39% |
| REC Ltd. |
350.0000
-4.90
(-1.38%)
|
L
-1.4%
H
348.6
355.8
|
348.60 | 0.40% |
| ICICI Lombard Genera.. |
1839.6000
-20.70
(-1.11%)
|
L
-1.1%
H
1832.1
1868.3
|
1832.10 | 0.41% |
| ICICI Bank Ltd. |
1397.8000
-1.30
(-0.09%)
|
L
-0.1%
H
1392.1
1405
|
1392.10 | 0.41% |
| Alkyl Amines Chemica.. |
2005.5000
-18.30
(-0.90%)
|
L
-0.9%
H
1997.3
2036.7
|
1997.30 | 0.41% |
| Elgi Equipments Ltd. |
471.8500
-12.75
(-2.63%)
|
L
-2.6%
H
469.9
486.5
|
469.85 | 0.43% |
| Jammu & Kashmir Bank.. |
98.9200
-0.37
(-0.37%)
|
L
-0.4%
H
98.5
100.8
|
98.50 | 0.43% |
| GMR Airports Ltd. |
86.0700
-0.36
(-0.42%)
|
L
-0.4%
H
85.7
87.3
|
85.70 | 0.43% |
| Five-Star Business F.. |
545.0500
-7.70
(-1.39%)
|
L
-1.4%
H
542.7
553.9
|
542.70 | 0.43% |
| PNB Housing Finance .. |
753.6000
-13.45
(-1.75%)
|
L
-1.8%
H
750.3
774.5
|
750.30 | 0.44% |
| Jindal Steel Ltd. |
945.8000
-18.90
(-1.96%)
|
L
-2.0%
H
943.6
974.4
|
941.55 | 0.45% |
| TBO Tek Ltd. |
1307.3000
-50.60
(-3.73%)
|
L
-3.7%
H
1301.4
1373.9
|
1301.40 | 0.45% |
| City Union Bank Ltd. |
196.0500
-2.49
(-1.25%)
|
L
-1.3%
H
195.2
200.2
|
195.16 | 0.46% |
| KNR Constructions Ltd. |
190.8800
-1.70
(-0.88%)
|
L
-0.9%
H
190
194.2
|
190.00 | 0.46% |
| 360 One Wam Ltd. |
1018.1000
-25.80
(-2.47%)
|
L
-2.5%
H
1013.3
1045
|
1013.30 | 0.47% |
| Steel Authority of I.. |
118.6600
-0.59
(-0.49%)
|
L
-0.5%
H
118.2
120.3
|
118.10 | 0.47% |
| ICICI Prudential Lif.. |
599.8500
-9.70
(-1.59%)
|
L
-1.6%
H
598.5
612
|
597.00 | 0.48% |
| HEG Ltd. |
462.0000
-8.95
(-1.90%)
|
L
-1.9%
H
459.8
473.1
|
459.80 | 0.48% |
| Apar Industries Ltd. |
7732.0000
1.50
(0.02%)
|
L
0.0%
H
7692.5
7849
|
7692.50 | 0.51% |
| Angel One Ltd. |
2209.8000
-49.60
(-2.20%)
|
L
-2.2%
H
2198.4
2297.5
|
2198.40 | 0.52% |
| Garware Technical Fi.. |
766.0000
-3.80
(-0.49%)
|
L
-0.5%
H
762
776.7
|
762.00 | 0.52% |
| Reliance Industries .. |
1357.2000
-28.70
(-2.07%)
|
L
-2.1%
H
1350
1403.5
|
1350.00 | 0.53% |
| Mahanagar Gas Ltd. |
1251.8000
-22.60
(-1.77%)
|
L
-1.8%
H
1245.1
1273.8
|
1245.10 | 0.54% |
| Bharat Forge Ltd. |
1106.7000
-17.90
(-1.59%)
|
L
-1.6%
H
1100.5
1127.9
|
1100.50 | 0.56% |
| Inventurus Knowledge.. |
1514.2000
-36.00
(-2.32%)
|
L
-2.3%
H
1505.6
1573.8
|
1505.60 | 0.57% |
| Nippon Life India As.. |
784.7500
-13.75
(-1.72%)
|
L
-1.7%
H
780.3
808.4
|
780.25 | 0.58% |
| JSW Holdings Ltd. |
17400.0000
-447.00
(-2.50%)
|
L
-2.5%
H
17300
18000
|
17300.00 | 0.58% |
| Max Healthcare Insti.. |
1154.3000
-5.90
(-0.51%)
|
L
-0.5%
H
1147.6
1173.9
|
1147.60 | 0.58% |
| LMW Ltd. |
14107.0000
-420.00
(-2.89%)
|
L
-2.9%
H
14025
14590
|
14025.00 | 0.58% |
| Happiest Minds Techn.. |
565.0500
-1.70
(-0.30%)
|
L
-0.3%
H
561.7
572.4
|
561.70 | 0.60% |
| Petronet LNG Ltd. |
269.5000
-2.10
(-0.77%)
|
L
-0.8%
H
268.8
274.4
|
267.90 | 0.60% |
| Rites Ltd. |
243.9500
-0.40
(-0.16%)
|
L
-0.2%
H
242.5
248.5
|
242.50 | 0.60% |
| Balrampur Chini Mill.. |
536.2000
-13.75
(-2.50%)
|
L
-2.5%
H
533
551.9
|
533.00 | 0.60% |
| JSW Energy Ltd. |
488.4500
-9.20
(-1.85%)
|
L
-1.9%
H
485.5
498.9
|
485.50 | 0.61% |
| Tata Chemicals Ltd. |
920.7000
2.90
(0.32%)
|
L
0.3%
H
917.1
934.0
|
915.05 | 0.62% |
| Motilal Oswal Financ.. |
857.3000
-31.70
(-3.57%)
|
L
-3.6%
H
852
900.9
|
852.00 | 0.62% |
| JSW Infrastructure L.. |
296.0000
-4.10
(-1.37%)
|
L
-1.4%
H
295.4
301.6
|
294.15 | 0.63% |
| Ambuja Cements Ltd. |
563.2000
1.40
(0.25%)
|
L
0.3%
H
560
569.2
|
559.60 | 0.64% |
| Adani Energy Solutio.. |
764.1500
-6.80
(-0.88%)
|
L
-0.9%
H
759.3
776.4
|
759.25 | 0.65% |
| Deepak Fertilisers &.. |
1387.8000
-41.00
(-2.87%)
|
L
-2.9%
H
1378.9
1437.5
|
1378.90 | 0.65% |
| Jindal Saw Ltd. |
197.2900
-2.39
(-1.20%)
|
L
-1.2%
H
196.9
201.8
|
196.02 | 0.65% |
| Indian Railway Finan.. |
118.1100
-0.47
(-0.40%)
|
L
-0.4%
H
117.3
119.7
|
117.33 | 0.66% |
| Godrej Properties Ltd. |
1947.7000
-36.90
(-1.86%)
|
L
-1.9%
H
1941
1998
|
1934.80 | 0.67% |
| InterGlobe Aviation .. |
5646.0000
-81.00
(-1.41%)
|
L
-1.4%
H
5610
5739
|
5606.50 | 0.70% |
| SKF India Ltd. |
4440.0000
-51.90
(-1.16%)
|
L
-1.2%
H
4420.7
4489.9
|
4408.20 | 0.72% |
| Bayer Cropscience Ltd. |
5231.5000
-37.50
(-0.71%)
|
L
-0.7%
H
5194
5280
|
5194.00 | 0.72% |
| Deepak Nitrite Ltd. |
1787.9000
-21.80
(-1.20%)
|
L
-1.2%
H
1785
1823.4
|
1775.00 | 0.73% |
| Tata Technologies Ltd. |
657.2500
-4.90
(-0.74%)
|
L
-0.7%
H
655
668
|
652.50 | 0.73% |
| Navin Fluorine Inter.. |
4687.5000
-19.50
(-0.41%)
|
L
-0.4%
H
4652
4725.5
|
4652.00 | 0.76% |
| Gujarat Gas Ltd. |
419.4500
0.35
(0.08%)
|
L
0.1%
H
416.3
423.6
|
416.25 | 0.77% |
| Aurobindo Pharma Ltd. |
1027.9000
1.60
(0.16%)
|
L
0.2%
H
1020
1040.1
|
1020.00 | 0.77% |
| Bombay Burmah Tradin.. |
1753.7000
-46.00
(-2.56%)
|
L
-2.6%
H
1740
1825.8
|
1740.00 | 0.79% |
| Punjab & Sind Bank |
27.7300
0.07
(0.25%)
|
L
0.3%
H
27.5
28.1
|
27.51 | 0.80% |
| NHPC Ltd. |
77.2300
-1.11
(-1.42%)
|
L
-1.4%
H
76.6
78.4
|
76.61 | 0.81% |
| Lodha Developers Ltd. |
1192.3000
-15.90
(-1.32%)
|
L
-1.3%
H
1182.6
1216.2
|
1182.60 | 0.82% |
| Aptus Value Housing .. |
317.6000
-7.20
(-2.22%)
|
L
-2.2%
H
315
325.8
|
315.00 | 0.83% |
| Shyam Metalics and E.. |
905.3000
-0.60
(-0.07%)
|
L
-0.1%
H
897.8
916.3
|
897.80 | 0.84% |
| Aether Industries Ltd. |
736.1000
0.55
(0.07%)
|
L
0.1%
H
730.1
740.3
|
730.00 | 0.84% |
| PI Industries Ltd. |
3694.8000
-14.00
(-0.38%)
|
L
-0.4%
H
3685.3
3732
|
3664.10 | 0.84% |
| SRF Ltd. |
2836.4000
-14.40
(-0.51%)
|
L
-0.5%
H
2828.6
2869.9
|
2812.80 | 0.84% |
| JSW Steel Ltd. |
1026.6000
-9.20
(-0.89%)
|
L
-0.9%
H
1022.3
1038.3
|
1018.00 | 0.84% |
| Trident Ltd. |
27.3700
-0.13
(-0.47%)
|
L
-0.5%
H
27.2
27.8
|
27.14 | 0.85% |
| Bank of Baroda |
232.8300
-0.41
(-0.18%)
|
L
-0.2%
H
230.8
234.5
|
230.81 | 0.88% |
| Aditya Birla Real Es.. |
1750.2000
3.00
(0.17%)
|
L
0.2%
H
1735
1781.5
|
1735.00 | 0.88% |
| Central Bank of India |
34.5200
0.02
(0.06%)
|
L
0.1%
H
34.3
34.9
|
34.22 | 0.88% |
| Cochin Shipyard Ltd. |
1608.2000
3.80
(0.24%)
|
L
0.2%
H
1594
1644
|
1594.00 | 0.89% |
| NMDC Ltd. |
68.8000
0.07
(0.10%)
|
L
0.1%
H
68.2
69.5
|
68.19 | 0.89% |
| CIE Automotive India.. |
384.6500
-3.95
(-1.02%)
|
L
-1.0%
H
381.1
390.8
|
381.10 | 0.93% |
| Zensar Technologies .. |
768.1000
-10.10
(-1.30%)
|
L
-1.3%
H
761
786.6
|
761.00 | 0.93% |
| Housing and Urban De.. |
204.4900
-0.37
(-0.18%)
|
L
-0.2%
H
202.6
206.5
|
202.56 | 0.95% |
| Aditya Birla Sun Lif.. |
835.1000
-1.50
(-0.18%)
|
L
-0.2%
H
830
843.3
|
827.05 | 0.97% |
| Mastek Ltd. |
2427.3000
3.30
(0.14%)
|
L
0.1%
H
2403.9
2463.7
|
2403.90 | 0.97% |
| Abbott India Ltd. |
31480.0000
5.00
(0.02%)
|
L
0.0%
H
31315
31945
|
31175.00 | 0.98% |
| MMTC Ltd. |
60.7900
-0.59
(-0.96%)
|
L
-1.0%
H
60.2
61.9
|
60.20 | 0.98% |
| Welspun Corp Ltd. |
842.4000
-31.80
(-3.64%)
|
L
-3.6%
H
834.2
874.8
|
834.20 | 0.98% |
| Power Finance Corpor.. |
379.7000
-2.05
(-0.54%)
|
L
-0.5%
H
376
383.6
|
376.00 | 0.98% |
| Anant Raj Ltd. |
516.3500
-1.25
(-0.24%)
|
L
-0.2%
H
511.3
524.9
|
511.30 | 0.99% |
| Graphite India Ltd. |
510.8000
-4.70
(-0.91%)
|
L
-0.9%
H
505.8
517.1
|
505.80 | 0.99% |
| C.E. Info Systems Ltd. |
1643.3000
-19.90
(-1.20%)
|
L
-1.2%
H
1627
1666.1
|
1627.00 | 1.00% |
| Gland Pharma Ltd. |
1871.5000
-15.30
(-0.81%)
|
L
-0.8%
H
1852.6
1904
|
1852.60 | 1.02% |
| Atul Ltd. |
6278.5000
-33.00
(-0.52%)
|
L
-0.5%
H
6215
6330
|
6215.00 | 1.02% |
| BEML Ltd. |
3839.4000
0.50
(0.01%)
|
L
0.0%
H
3811.6
3898
|
3800.50 | 1.02% |
| IDFC First Bank Ltd. |
67.9900
-0.06
(-0.09%)
|
L
-0.1%
H
67.8
69.3
|
67.30 | 1.03% |
| Schaeffler India Ltd. |
3867.4000
-8.70
(-0.22%)
|
L
-0.2%
H
3845
3890
|
3828.10 | 1.03% |
| Oil And Natural Gas .. |
233.7100
0.32
(0.14%)
|
L
0.1%
H
231.3
235.4
|
231.31 | 1.04% |
| UTI Asset Management.. |
1288.5000
-9.70
(-0.75%)
|
L
-0.8%
H
1275
1307.1
|
1275.00 | 1.06% |
| Jubilant Pharmova Ltd. |
1023.1000
-14.20
(-1.37%)
|
L
-1.4%
H
1012.2
1041.8
|
1012.20 | 1.08% |
| Container Corporatio.. |
527.3500
-1.50
(-0.28%)
|
L
-0.3%
H
526.3
533.9
|
521.70 | 1.08% |
| HCL Technologies Ltd. |
1454.8000
5.00
(0.34%)
|
L
0.3%
H
1439.2
1462.6
|
1439.20 | 1.08% |
| HDFC Asset Managemen.. |
5463.0000
-119.00
(-2.13%)
|
L
-2.1%
H
5450
5618
|
5404.00 | 1.09% |
| Godrej Agrovet Ltd. |
740.3000
4.20
(0.57%)
|
L
0.6%
H
735
749
|
732.30 | 1.09% |
| Power Grid Corporati.. |
275.2500
0.80
(0.29%)
|
L
0.3%
H
272.3
276.1
|
272.25 | 1.10% |
| Adani Green Energy L.. |
913.5000
-7.65
(-0.83%)
|
L
-0.8%
H
908.5
926.8
|
903.50 | 1.11% |
| Ajanta Pharma Ltd. |
2477.6000
-30.70
(-1.22%)
|
L
-1.2%
H
2449.6
2529.8
|
2449.60 | 1.14% |
| Network18 Media & In.. |
52.8300
0.08
(0.15%)
|
L
0.2%
H
52.4
53.8
|
52.23 | 1.15% |
| Wockhardt Ltd. |
1427.5000
1.20
(0.08%)
|
L
0.1%
H
1422
1448.9
|
1411.10 | 1.16% |
| Multi Commodity Exch.. |
7390.0000
-11.50
(-0.16%)
|
L
-0.2%
H
7304
7463
|
7304.00 | 1.18% |
| Cholamandalam Invest.. |
1420.7000
-19.10
(-1.33%)
|
L
-1.3%
H
1418
1452.3
|
1404.00 | 1.19% |
| Glenmark Pharmaceuti.. |
1923.9000
-13.00
(-0.67%)
|
L
-0.7%
H
1910.7
1947.8
|
1901.10 | 1.20% |
| Solar Industries Ind.. |
13795.0000
-18.00
(-0.13%)
|
L
-0.1%
H
13662
14066
|
13631.00 | 1.20% |
| ABB India Ltd. |
4999.0000
-1.50
(-0.03%)
|
L
0.0%
H
4939.5
5060.5
|
4939.50 | 1.20% |
| Bajaj Finserv Ltd. |
1913.5000
-4.10
(-0.21%)
|
L
-0.2%
H
1910
1931.1
|
1890.60 | 1.21% |
| Cyient Ltd. |
1168.0000
-8.60
(-0.73%)
|
L
-0.7%
H
1164
1192
|
1154.00 | 1.21% |
| Himadri Speciality C.. |
445.9000
-4.80
(-1.07%)
|
L
-1.1%
H
444.5
456
|
440.55 | 1.21% |
| ACC Ltd. |
1801.8000
0.80
(0.04%)
|
L
0.0%
H
1797
1817.7
|
1780.00 | 1.22% |
| Garden Reach Shipbui.. |
2351.7000
14.00
(0.60%)
|
L
0.6%
H
2323
2430
|
2323.00 | 1.24% |
| Finolex Cables Ltd. |
820.2500
3.75
(0.46%)
|
L
0.5%
H
812.3
827
|
810.00 | 1.27% |
| Can Fin Homes Ltd. |
717.6500
-8.00
(-1.10%)
|
L
-1.1%
H
708.6
727.6
|
708.60 | 1.28% |
| Tata Steel Ltd. |
154.4800
0.85
(0.55%)
|
L
0.6%
H
153.1
155.1
|
152.51 | 1.29% |
| Kotak Mahindra Bank .. |
1960.3000
15.60
(0.80%)
|
L
0.8%
H
1950.2
1984.9
|
1935.00 | 1.31% |
| Patanjali Foods Ltd. |
1777.6000
7.80
(0.44%)
|
L
0.4%
H
1771.3
1796.4
|
1754.30 | 1.33% |
| Mangalore Refinery A.. |
122.0200
0.37
(0.30%)
|
L
0.3%
H
120.5
122.7
|
120.40 | 1.35% |
| Bank of India |
110.2900
0.02
(0.02%)
|
L
0.0%
H
109.9
111.7
|
108.81 | 1.36% |
| Signatureglobal (Ind.. |
1089.1000
-15.10
(-1.37%)
|
L
-1.4%
H
1074.4
1109.3
|
1074.40 | 1.37% |
| SBI Life Insurance C.. |
1805.5000
-11.30
(-0.62%)
|
L
-0.6%
H
1801.1
1826.9
|
1781.00 | 1.38% |
| Aegis Logistics Ltd. |
672.1500
-22.55
(-3.25%)
|
L
-3.3%
H
663
694.7
|
663.00 | 1.38% |
| Hindustan Zinc Ltd. |
419.2500
-2.45
(-0.58%)
|
L
-0.6%
H
418
427
|
413.50 | 1.39% |
| International Gemmol.. |
332.6500
-4.70
(-1.39%)
|
L
-1.4%
H
330.6
347.9
|
328.05 | 1.40% |
| Bharat Heavy Electri.. |
208.0100
-0.50
(-0.24%)
|
L
-0.2%
H
205.1
211.6
|
205.12 | 1.41% |
| Hindustan Copper Ltd. |
229.9000
-1.01
(-0.44%)
|
L
-0.4%
H
227.6
232
|
226.70 | 1.41% |
| NLC India Ltd. |
225.1500
-2.55
(-1.12%)
|
L
-1.1%
H
222.9
227.6
|
222.00 | 1.42% |
| UCO Bank |
28.2000
0.01
(0.04%)
|
L
0.0%
H
27.9
28.5
|
27.80 | 1.44% |
| Procter & Gamble Hyg.. |
13086.0000
14.00
(0.11%)
|
L
0.1%
H
13035
13199
|
12898.00 | 1.46% |
| Birlasoft Ltd. |
368.1000
-1.65
(-0.45%)
|
L
-0.5%
H
365.2
373.4
|
362.80 | 1.46% |
| Sterling and Wilson .. |
260.0000
-2.10
(-0.80%)
|
L
-0.8%
H
259
265.5
|
256.25 | 1.46% |
| ITI Ltd. |
284.1500
1.10
(0.39%)
|
L
0.4%
H
280.1
286.1
|
280.05 | 1.46% |
| Oil India Ltd. |
390.3000
-0.20
(-0.05%)
|
L
-0.1%
H
384.6
392.2
|
384.60 | 1.48% |
| Balkrishna Industrie.. |
2289.4000
-29.50
(-1.27%)
|
L
-1.3%
H
2255.1
2332.4
|
2255.10 | 1.52% |
| Prestige Estates Pro.. |
1561.8000
-18.10
(-1.15%)
|
L
-1.2%
H
1547.2
1588
|
1538.30 | 1.53% |
| Natco Pharma Ltd. |
862.0000
-5.15
(-0.59%)
|
L
-0.6%
H
855.6
872
|
849.00 | 1.53% |
| Tata Power Company L.. |
374.1500
3.05
(0.82%)
|
L
0.8%
H
368.5
375
|
368.50 | 1.53% |
| United Breweries Ltd. |
1850.1000
-5.50
(-0.30%)
|
L
-0.3%
H
1836
1882
|
1822.10 | 1.54% |
| Great Eastern Shippi.. |
927.3500
-7.35
(-0.79%)
|
L
-0.8%
H
925
944.1
|
913.10 | 1.56% |
| Bharat Dynamics Ltd. |
1435.7000
6.80
(0.48%)
|
L
0.5%
H
1413.6
1449.7
|
1413.60 | 1.56% |
| Suzlon Energy Ltd. |
56.4300
0.11
(0.20%)
|
L
0.2%
H
55.5
57.2
|
55.53 | 1.62% |
| Hitachi Energy India.. |
19110.0000
-480.00
(-2.45%)
|
L
-2.5%
H
18875
19940
|
18800.00 | 1.65% |
| Sumitomo Chemical In.. |
566.1500
-0.65
(-0.11%)
|
L
-0.1%
H
557.0
577.2
|
556.95 | 1.65% |
| Hatsun Agro Products.. |
890.7500
-5.10
(-0.57%)
|
L
-0.6%
H
888
904.4
|
876.20 | 1.66% |
| Coal India Ltd. |
374.8000
0.50
(0.13%)
|
L
0.1%
H
372.7
379
|
368.65 | 1.67% |
| JBM Auto Ltd. |
594.9500
-8.75
(-1.45%)
|
L
-1.5%
H
592.8
611.1
|
585.00 | 1.70% |
| Sun Pharmaceutical I.. |
1594.5000
8.80
(0.55%)
|
L
0.6%
H
1575.8
1601.7
|
1567.60 | 1.72% |
| Adani Ports & Specia.. |
1312.8000
-2.60
(-0.20%)
|
L
-0.2%
H
1303
1322.9
|
1290.50 | 1.73% |
| Gujarat State Fertil.. |
197.6200
0.59
(0.30%)
|
L
0.3%
H
196.0
200.5
|
194.25 | 1.73% |
| Birla Corporation Ltd. |
1251.6000
0.80
(0.06%)
|
L
0.1%
H
1240
1260.5
|
1230.00 | 1.76% |
| AWL Agri Business Ltd. |
251.5000
1.90
(0.76%)
|
L
0.8%
H
249.4
254.7
|
247.15 | 1.76% |
| Gujarat Fluorochemic.. |
3414.1000
-6.60
(-0.19%)
|
L
-0.2%
H
3382.5
3441.9
|
3355.00 | 1.76% |
| Jio Financial Servic.. |
311.7000
1.60
(0.52%)
|
L
0.5%
H
309.4
316.7
|
306.30 | 1.76% |
| Akzo Nobel India Ltd. |
3410.6000
-53.60
(-1.55%)
|
L
-1.6%
H
3376.1
3465.9
|
3351.00 | 1.78% |
| DCM Shriram Ltd. |
1241.1000
3.30
(0.27%)
|
L
0.3%
H
1226
1251.2
|
1219.10 | 1.80% |
| Ventive Hospitality .. |
708.6500
-8.10
(-1.13%)
|
L
-1.1%
H
700
722
|
696.00 | 1.82% |
| Jubilant Foodworks L.. |
627.7500
-7.80
(-1.23%)
|
L
-1.2%
H
625.6
640
|
616.50 | 1.82% |
| AIA Engineering Ltd. |
3056.3000
38.90
(1.29%)
|
L
1.3%
H
3010.9
3069.8
|
3001.10 | 1.84% |
| IDBI Bank Ltd. |
85.6700
-4.24
(-4.72%)
|
L
-4.7%
H
84.1
90.5
|
84.11 | 1.85% |
| LIC Housing Finance .. |
555.2000
7.85
(1.43%)
|
L
1.4%
H
545
558.4
|
545.00 | 1.87% |
| Tata Communications .. |
1548.6000
-11.00
(-0.71%)
|
L
-0.7%
H
1520.1
1561.8
|
1520.10 | 1.87% |
| IRB Infrastructure D.. |
42.9000
0.54
(1.27%)
|
L
1.3%
H
42.2
43.7
|
42.10 | 1.90% |
| Varun Beverages Ltd. |
487.1500
-10.55
(-2.12%)
|
L
-2.1%
H
483.9
499.4
|
478.05 | 1.90% |
| Premier Energies Ltd. |
994.1000
-8.50
(-0.85%)
|
L
-0.9%
H
990
1015.2
|
975.50 | 1.91% |
| Inox Wind Ltd. |
138.1200
1.13
(0.82%)
|
L
0.8%
H
136.4
140.2
|
135.50 | 1.93% |
| KPIT Technologies Ltd. |
1190.5000
6.10
(0.52%)
|
L
0.5%
H
1167.5
1197.4
|
1167.50 | 1.97% |
| PCBL Chemical Ltd. |
371.5500
-1.50
(-0.40%)
|
L
-0.4%
H
369.1
380.4
|
364.35 | 1.98% |
| Fine Organic Industr.. |
4694.0000
-27.50
(-0.58%)
|
L
-0.6%
H
4653
4762.5
|
4602.50 | 1.99% |
| Torrent Pharmaceutic.. |
3559.8000
-17.10
(-0.48%)
|
L
-0.5%
H
3553.3
3607.6
|
3490.20 | 1.99% |
| Computer Age Managem.. |
3705.2000
47.50
(1.30%)
|
L
1.3%
H
3645
3758.9
|
3632.40 | 2.00% |
| Timken India Ltd. |
2888.2000
5.20
(0.18%)
|
L
0.2%
H
2843.1
2918.1
|
2831.20 | 2.01% |
| State Bank of India |
802.5000
0.55
(0.07%)
|
L
0.1%
H
798.5
806.7
|
786.55 | 2.03% |
| Berger Paints (India.. |
533.0000
4.50
(0.85%)
|
L
0.9%
H
525.8
535.9
|
522.30 | 2.05% |
| Go Digit General Ins.. |
357.6500
-9.25
(-2.52%)
|
L
-2.5%
H
356.5
369.6
|
350.30 | 2.10% |
| RHI Magnesita India .. |
474.0000
0.10
(0.02%)
|
L
0.0%
H
469.7
478.1
|
463.80 | 2.20% |
| Data Patterns (India.. |
2402.8000
-23.00
(-0.95%)
|
L
-1.0%
H
2376
2458.7
|
2351.00 | 2.20% |
| Page Industries Ltd. |
44335.0000
185.00
(0.42%)
|
L
0.4%
H
43650
44575
|
43365.00 | 2.24% |
| Thermax Ltd. |
3207.6000
20.90
(0.66%)
|
L
0.7%
H
3158.9
3223.1
|
3137.00 | 2.25% |
| Cera Sanitaryware Ltd. |
6311.0000
64.00
(1.02%)
|
L
1.0%
H
6201.5
6332.5
|
6172.00 | 2.25% |
| Bharat Electronics L.. |
369.4000
5.55
(1.53%)
|
L
1.5%
H
361.6
371
|
361.20 | 2.27% |
| Kama Holdings Ltd. |
2890.5500
-32.00
(-1.09%)
|
L
-1.1%
H
2826.4
2939.5
|
2826.35 | 2.27% |
| Kalyan Jewellers Ind.. |
504.1500
-6.00
(-1.18%)
|
L
-1.2%
H
501.5
510.5
|
492.95 | 2.27% |
| IIFL Finance Ltd. |
427.6000
-8.60
(-1.97%)
|
L
-2.0%
H
425.9
440.5
|
418.10 | 2.27% |
| Sun TV Network Ltd. |
543.5000
-9.15
(-1.66%)
|
L
-1.7%
H
531.1
552
|
531.10 | 2.33% |
| Bharti Airtel Ltd. |
1888.8000
7.70
(0.41%)
|
L
0.4%
H
1872.5
1900.1
|
1845.70 | 2.34% |
| Aarti Industries Ltd. |
376.1000
-0.85
(-0.23%)
|
L
-0.2%
H
372
381.9
|
367.50 | 2.34% |
| Vedant Fashions Ltd. |
740.9500
-15.65
(-2.07%)
|
L
-2.1%
H
735.2
759.6
|
724.00 | 2.34% |
| Sanofi India Ltd. |
5144.0000
34.00
(0.67%)
|
L
0.7%
H
5075
5189
|
5025.50 | 2.36% |
| Crisil Ltd. |
4986.0000
80.50
(1.64%)
|
L
1.6%
H
4897.5
5034
|
4870.50 | 2.37% |
| Triveni Turbine Ltd. |
519.1000
-4.90
(-0.94%)
|
L
-0.9%
H
515.6
529
|
507.00 | 2.39% |
| L&T Technology Servi.. |
4223.5000
-2.80
(-0.07%)
|
L
-0.1%
H
4202
4267.1
|
4125.00 | 2.39% |
| Blue Dart Express Ltd. |
5607.5000
27.50
(0.49%)
|
L
0.5%
H
5475
5667
|
5475.00 | 2.42% |
| Adani Total Gas Ltd. |
591.1000
-1.45
(-0.24%)
|
L
-0.2%
H
583.8
595
|
577.10 | 2.43% |
| Shriram Finance Ltd. |
580.2500
8.60
(1.50%)
|
L
1.5%
H
566.5
588.7
|
566.50 | 2.43% |
| Aadhar Housing Finan.. |
502.9500
5.95
(1.20%)
|
L
1.2%
H
495.7
508.4
|
491.00 | 2.43% |
| HFCL Ltd. |
70.2300
0.52
(0.75%)
|
L
0.8%
H
68.6
70.7
|
68.56 | 2.44% |
| 3M India Ltd. |
30760.0000
285.00
(0.94%)
|
L
0.9%
H
30245
30950
|
30015.00 | 2.48% |
| Anupam Rasayan India.. |
1129.8000
1.50
(0.13%)
|
L
0.1%
H
1115.8
1136.5
|
1102.40 | 2.49% |
| United Spirits Ltd. |
1311.0000
29.50
(2.30%)
|
L
2.3%
H
1284.2
1315.3
|
1279.20 | 2.49% |
| SBI Cards and Paymen.. |
803.5000
-0.10
(-0.01%)
|
L
0.0%
H
786.5
807.1
|
783.60 | 2.54% |
| Mankind Pharma Ltd. |
2471.4000
-2.70
(-0.11%)
|
L
-0.1%
H
2455.1
2511.3
|
2410.00 | 2.55% |
| Alembic Pharmaceutic.. |
936.9500
1.55
(0.17%)
|
L
0.2%
H
929.5
947.7
|
913.40 | 2.58% |
| The Ramco Cements Ltd. |
1046.8000
12.50
(1.21%)
|
L
1.2%
H
1025
1051
|
1020.30 | 2.60% |
| NTPC Green Energy Ltd. |
102.9500
-0.26
(-0.25%)
|
L
-0.3%
H
101.7
103.4
|
100.34 | 2.60% |
| KEI Industries Ltd. |
3810.6000
-52.90
(-1.37%)
|
L
-1.4%
H
3783
3855.9
|
3712.20 | 2.65% |
| PB Fintech Ltd. |
1770.8000
-34.60
(-1.92%)
|
L
-1.9%
H
1759.1
1813.7
|
1725.00 | 2.66% |
| Mahindra & Mahindra .. |
3199.5000
-95.80
(-2.91%)
|
L
-2.9%
H
3187
3280
|
3116.70 | 2.66% |
| Tata Consumer Produc.. |
1065.4000
3.00
(0.28%)
|
L
0.3%
H
1055.2
1077.5
|
1037.70 | 2.67% |
| Ramkrishna Forgings .. |
566.5500
-6.25
(-1.09%)
|
L
-1.1%
H
563.5
574
|
551.75 | 2.68% |