Price Stock Screeners for weak Stocks which may make a new month low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Bajaj Housing Financ.. |
110.0100
-1.60
(-1.43%)
|
L
-1.4%
H
110.0
112.3
|
109.95 | 0.05% |
| Tata Consultancy Ser.. |
2888.4000
-7.70
(-0.27%)
|
L
-0.3%
H
2885.1
2915.3
|
2885.10 | 0.11% |
| Apollo Hospitals Ent.. |
7409.0000
-35.00
(-0.47%)
|
L
-0.5%
H
7400
7478
|
7400.00 | 0.12% |
| HCL Technologies Ltd. |
1385.1000
-2.30
(-0.17%)
|
L
-0.2%
H
1381.9
1405
|
1381.90 | 0.23% |
| Page Industries Ltd. |
40685.0000
-400.00
(-0.97%)
|
L
-1.0%
H
40575
41500
|
40575.00 | 0.27% |
| Praj Industries Ltd. |
329.9500
-11.50
(-3.37%)
|
L
-3.4%
H
329
347
|
329.00 | 0.29% |
| Torrent Power Ltd. |
1218.9000
-5.30
(-0.43%)
|
L
-0.4%
H
1215
1238.5
|
1215.00 | 0.32% |
| Tata Elxsi Ltd. |
5227.0000
-74.00
(-1.40%)
|
L
-1.4%
H
5210
5322
|
5210.00 | 0.33% |
| Jio Financial Servic.. |
293.2000
-1.00
(-0.34%)
|
L
-0.3%
H
292.2
296.8
|
292.20 | 0.34% |
| Birla Corporation Ltd. |
1219.4000
0.20
(0.02%)
|
L
0.0%
H
1215.1
1229
|
1215.00 | 0.36% |
| Dabur India Ltd. |
491.3000
-1.55
(-0.31%)
|
L
-0.3%
H
489.5
500.2
|
489.50 | 0.37% |
| Gujarat State Fertil.. |
196.3200
0.18
(0.09%)
|
L
0.1%
H
195.7
197.8
|
195.60 | 0.37% |
| Trent Ltd. |
4677.5000
-53.00
(-1.12%)
|
L
-1.1%
H
4666
4746
|
4660.00 | 0.38% |
| Bayer Cropscience Ltd. |
4810.5000
-113.50
(-2.31%)
|
L
-2.3%
H
4792
4924
|
4792.00 | 0.39% |
| JK Cement Ltd. |
6300.0000
-14.50
(-0.23%)
|
L
-0.2%
H
6275
6399
|
6275.00 | 0.40% |
| Tata Teleservices (M.. |
55.0200
0.07
(0.13%)
|
L
0.1%
H
54.9
55.5
|
54.80 | 0.40% |
| ICICI Bank Ltd. |
1348.0000
-0.10
(-0.01%)
|
L
0.0%
H
1342.6
1356.6
|
1342.60 | 0.40% |
| Krishna Institute of.. |
700.1500
-0.85
(-0.12%)
|
L
-0.1%
H
697.3
709.6
|
697.30 | 0.41% |
| Emami Ltd. |
538.2500
-15.55
(-2.81%)
|
L
-2.8%
H
536
567.5
|
536.00 | 0.42% |
| Mankind Pharma Ltd. |
2435.7000
-26.30
(-1.07%)
|
L
-1.1%
H
2425
2488.3
|
2425.00 | 0.44% |
| NTPC Green Energy Ltd. |
97.2100
0.09
(0.09%)
|
L
0.1%
H
96.8
98.7
|
96.78 | 0.44% |
| Bajaj Auto Ltd. |
8678.5000
-39.00
(-0.45%)
|
L
-0.5%
H
8640
8769
|
8640.00 | 0.45% |
| Bharti Airtel Ltd. |
1878.4000
-23.80
(-1.25%)
|
L
-1.3%
H
1875.2
1907.6
|
1870.00 | 0.45% |
| Havells India Ltd. |
1502.0000
-3.20
(-0.21%)
|
L
-0.2%
H
1495
1514
|
1495.00 | 0.47% |
| Sheela Foam Ltd. |
663.5000
-6.10
(-0.91%)
|
L
-0.9%
H
660.2
675.7
|
660.20 | 0.50% |
| Oberoi Realty Ltd. |
1582.1000
-18.70
(-1.17%)
|
L
-1.2%
H
1578.3
1606.7
|
1574.20 | 0.50% |
| Dr. Reddy's Laborato.. |
1223.7000
-10.90
(-0.88%)
|
L
-0.9%
H
1217.5
1240.3
|
1217.50 | 0.51% |
| Zee Entertainment En.. |
112.3700
-0.30
(-0.27%)
|
L
-0.3%
H
111.9
113.4
|
111.80 | 0.51% |
| Dr. Lal Pathlabs Ltd. |
3118.1000
-14.70
(-0.47%)
|
L
-0.5%
H
3102.4
3179.9
|
3102.00 | 0.52% |
| EIH Ltd. |
359.9000
-5.60
(-1.53%)
|
L
-1.5%
H
358
372
|
358.00 | 0.53% |
| The Ramco Cements Ltd. |
985.4000
-11.50
(-1.15%)
|
L
-1.2%
H
980
1010.9
|
980.00 | 0.55% |
| Sarda Energy & Miner.. |
539.4000
-14.20
(-2.57%)
|
L
-2.6%
H
536.4
559.8
|
536.40 | 0.56% |
| Nestle India Ltd. |
1152.9000
0.40
(0.03%)
|
L
0.0%
H
1146.4
1159.6
|
1146.40 | 0.57% |
| Finolex Industries L.. |
200.1000
-0.68
(-0.34%)
|
L
-0.3%
H
199.0
204.0
|
198.96 | 0.57% |
| Sanofi India Ltd. |
4650.0000
-55.50
(-1.18%)
|
L
-1.2%
H
4623.5
4729.5
|
4623.50 | 0.57% |
| Himadri Speciality C.. |
440.5500
-7.05
(-1.58%)
|
L
-1.6%
H
438
452.9
|
438.00 | 0.58% |
| Varun Beverages Ltd. |
443.7000
-8.00
(-1.77%)
|
L
-1.8%
H
441.1
454
|
441.05 | 0.60% |
| Signatureglobal (Ind.. |
1054.0000
-30.50
(-2.81%)
|
L
-2.8%
H
1047.9
1086.3
|
1047.70 | 0.60% |
| Esab India Ltd. |
4931.5000
-13.00
(-0.26%)
|
L
-0.3%
H
4902
4964
|
4902.00 | 0.60% |
| Tech Mahindra Ltd. |
1400.3000
-10.40
(-0.74%)
|
L
-0.7%
H
1392.5
1426.7
|
1391.90 | 0.60% |
| DLF Ltd. |
713.0000
-9.15
(-1.27%)
|
L
-1.3%
H
708.7
722.2
|
708.65 | 0.61% |
| BASF India Ltd. |
4397.0000
-24.50
(-0.55%)
|
L
-0.6%
H
4370
4457.3
|
4369.00 | 0.64% |
| Solar Industries Ind.. |
13326.0000
-219.00
(-1.62%)
|
L
-1.6%
H
13240
13694
|
13240.00 | 0.65% |
| Lodha Developers Ltd. |
1135.8000
-19.50
(-1.69%)
|
L
-1.7%
H
1128.3
1165
|
1128.30 | 0.66% |
| PVR INOX Ltd. |
1075.0000
-25.90
(-2.35%)
|
L
-2.4%
H
1067.7
1090.6
|
1067.70 | 0.68% |
| Sapphire Foods India.. |
293.8000
0.35
(0.12%)
|
L
0.1%
H
292.2
298.8
|
291.60 | 0.75% |
| Info Edge (India) Ltd. |
1309.3000
-6.50
(-0.49%)
|
L
-0.5%
H
1299.8
1316.6
|
1299.20 | 0.78% |
| Persistent Systems L.. |
4822.5000
-48.00
(-0.99%)
|
L
-1.0%
H
4785
4917
|
4785.00 | 0.78% |
| Gillette India Ltd. |
9480.0000
1.00
(0.01%)
|
L
0.0%
H
9406
9587
|
9406.00 | 0.79% |
| Hitachi Energy India.. |
18001.0000
-1246.00
(-6.47%)
|
L
-6.5%
H
17860
19330
|
17860.00 | 0.79% |
| Abbott India Ltd. |
29290.0000
-375.00
(-1.26%)
|
L
-1.3%
H
29060
29825
|
29060.00 | 0.79% |
| SJVN Ltd. |
90.3200
0.29
(0.32%)
|
L
0.3%
H
90
91.3
|
89.61 | 0.79% |
| eClerx Services Ltd. |
4015.7000
-33.50
(-0.83%)
|
L
-0.8%
H
3982.8
4141
|
3982.80 | 0.83% |
| Fine Organic Industr.. |
4466.6000
-43.40
(-0.96%)
|
L
-1.0%
H
4430
4553.8
|
4430.00 | 0.83% |
| Natco Pharma Ltd. |
795.5500
0.15
(0.02%)
|
L
0.0%
H
789
804.5
|
789.00 | 0.83% |
| Pidilite Industries .. |
1468.0000
1.20
(0.08%)
|
L
0.1%
H
1455.9
1476.3
|
1455.90 | 0.83% |
| Vedant Fashions Ltd. |
690.1500
-3.00
(-0.43%)
|
L
-0.4%
H
684.4
699
|
684.40 | 0.84% |
| Godrej Agrovet Ltd. |
690.2000
-22.80
(-3.20%)
|
L
-3.2%
H
686.3
720.2
|
684.40 | 0.85% |
| Garware Technical Fi.. |
743.1000
-27.25
(-3.54%)
|
L
-3.5%
H
736.9
774.6
|
736.85 | 0.85% |
| Caplin Point Laborat.. |
1966.1000
-44.10
(-2.19%)
|
L
-2.2%
H
1949.5
2050
|
1949.50 | 0.85% |
| PCBL Chemical Ltd. |
373.6000
-0.90
(-0.24%)
|
L
-0.2%
H
371.4
377.1
|
370.30 | 0.89% |
| ITC Ltd. |
401.5500
-5.70
(-1.40%)
|
L
-1.4%
H
400.4
406.8
|
398.00 | 0.89% |
| Asian Paints Ltd. |
2350.0000
7.40
(0.32%)
|
L
0.3%
H
2340
2388.8
|
2329.20 | 0.89% |
| MphasiS Ltd. |
2654.8000
-23.30
(-0.87%)
|
L
-0.9%
H
2634.1
2710
|
2631.00 | 0.90% |
| Divi's Laboratories .. |
5689.5000
-8.00
(-0.14%)
|
L
-0.1%
H
5665
5736.5
|
5636.50 | 0.94% |
| Infosys Ltd. |
1441.8000
|
L
1441.8
H
1438.1
1452.2
|
1428.30 | 0.95% |
| Zydus Lifesciences L.. |
981.9000
-10.20
(-1.03%)
|
L
-1.0%
H
980.5
997.9
|
972.70 | 0.95% |
| Colgate-Palmolive (I.. |
2222.4000
4.00
(0.18%)
|
L
0.2%
H
2201.5
2236.7
|
2201.50 | 0.95% |
| Ventive Hospitality .. |
696.6500
-13.45
(-1.89%)
|
L
-1.9%
H
690
722.2
|
690.00 | 0.96% |
| Container Corporatio.. |
525.8000
2.50
(0.48%)
|
L
0.5%
H
521
527.8
|
520.65 | 0.99% |
| HBL Engineering Ltd. |
813.6000
2.90
(0.36%)
|
L
0.4%
H
810.1
834.0
|
805.50 | 1.01% |
| Max Healthcare Insti.. |
1114.7000
2.70
(0.24%)
|
L
0.2%
H
1108
1127.6
|
1103.60 | 1.01% |
| Engineers India Ltd. |
193.0700
0.46
(0.24%)
|
L
0.2%
H
191.1
196.8
|
191.13 | 1.02% |
| Patanjali Foods Ltd. |
575.8000
-21.30
(-3.57%)
|
L
-3.6%
H
570
600.9
|
570.00 | 1.02% |
| Marico Ltd. |
697.4000
-1.30
(-0.19%)
|
L
-0.2%
H
693.5
702.2
|
690.30 | 1.03% |
| Sun TV Network Ltd. |
523.4500
-3.75
(-0.71%)
|
L
-0.7%
H
518.6
535.4
|
518.05 | 1.04% |
| RHI Magnesita India .. |
440.9000
-1.40
(-0.32%)
|
L
-0.3%
H
436.4
447.0
|
436.35 | 1.04% |
| Happiest Minds Techn.. |
530.8500
0.05
(0.01%)
|
L
0.0%
H
525.4
536.0
|
525.35 | 1.05% |
| Sumitomo Chemical In.. |
533.2500
1.85
(0.35%)
|
L
0.4%
H
527.7
539.3
|
527.70 | 1.05% |
| Blue Star Ltd. |
1881.0000
-14.60
(-0.77%)
|
L
-0.8%
H
1870
1908
|
1861.40 | 1.05% |
| HDFC Life Insurance .. |
756.4500
-0.15
(-0.02%)
|
L
0.0%
H
750.6
761.7
|
748.50 | 1.06% |
| Jindal Stainless Ltd. |
737.7500
0.05
(0.01%)
|
L
0.0%
H
729.9
750.6
|
729.85 | 1.08% |
| PG Electroplast Ltd. |
502.3000
-2.40
(-0.48%)
|
L
-0.5%
H
498.9
511.2
|
496.75 | 1.12% |
| Chambal Fertilisers .. |
510.7500
2.35
(0.46%)
|
L
0.5%
H
507.8
514.7
|
505.10 | 1.12% |
| Linde India Ltd. |
6245.5000
44.50
(0.72%)
|
L
0.7%
H
6200
6265
|
6176.00 | 1.13% |
| Dalmia Bharat Ltd. |
2227.2000
-2.10
(-0.09%)
|
L
-0.1%
H
2202.1
2237.8
|
2202.10 | 1.14% |
| Biocon Ltd. |
341.0000
0.85
(0.25%)
|
L
0.3%
H
337.1
342.8
|
337.05 | 1.17% |
| Gujarat Narmada Vall.. |
491.0000
-3.50
(-0.71%)
|
L
-0.7%
H
488
497.3
|
485.30 | 1.17% |
| Suzlon Energy Ltd. |
55.0500
-0.23
(-0.42%)
|
L
-0.4%
H
54.4
55.5
|
54.41 | 1.18% |
| SBI Life Insurance C.. |
1790.6000
1.90
(0.11%)
|
L
0.1%
H
1778
1795.7
|
1769.50 | 1.19% |
| Chalet Hotels Ltd. |
951.2000
-5.30
(-0.55%)
|
L
-0.6%
H
940.4
972.5
|
939.90 | 1.20% |
| Astral Ltd. |
1366.4000
-0.30
(-0.02%)
|
L
0.0%
H
1350
1381.5
|
1350.00 | 1.21% |
| Devyani Internationa.. |
168.0300
-1.90
(-1.12%)
|
L
-1.1%
H
166.2
171.5
|
166.00 | 1.22% |
| PI Industries Ltd. |
3513.5000
21.20
(0.61%)
|
L
0.6%
H
3479.9
3543.7
|
3471.00 | 1.22% |
| Balkrishna Industrie.. |
2294.8000
8.50
(0.37%)
|
L
0.4%
H
2284.3
2322.3
|
2267.00 | 1.23% |
| ACC Ltd. |
1824.7000
17.00
(0.94%)
|
L
0.9%
H
1812.1
1837
|
1802.40 | 1.24% |
| SRF Ltd. |
2823.6000
25.60
(0.91%)
|
L
0.9%
H
2794.5
2836.5
|
2789.00 | 1.24% |
| Escorts Kubota Ltd. |
3446.6000
-17.40
(-0.50%)
|
L
-0.5%
H
3404
3470
|
3404.00 | 1.25% |
| Computer Age Managem.. |
3758.6000
-26.80
(-0.71%)
|
L
-0.7%
H
3716.1
3799
|
3712.10 | 1.25% |
| Avenue Supermarts Ltd. |
4475.4000
-54.50
(-1.20%)
|
L
-1.2%
H
4419.9
4566.9
|
4419.90 | 1.26% |
| HDFC Bank Ltd. |
951.0000
0.70
(0.07%)
|
L
0.1%
H
946.3
960
|
939.10 | 1.27% |
| Eris Lifesciences Ltd. |
1585.9000
7.80
(0.49%)
|
L
0.5%
H
1569.1
1597.1
|
1566.00 | 1.27% |
| Galaxy Surfactants L.. |
2202.8000
7.00
(0.32%)
|
L
0.3%
H
2187
2210
|
2175.00 | 1.28% |
| DCM Shriram Ltd. |
1147.9000
-10.40
(-0.90%)
|
L
-0.9%
H
1141.3
1164.5
|
1133.30 | 1.29% |
| Godrej Consumer Prod.. |
1166.9000
-10.70
(-0.91%)
|
L
-0.9%
H
1162.3
1184.6
|
1152.00 | 1.29% |
| Schneider Electric I.. |
820.6000
-24.65
(-2.92%)
|
L
-2.9%
H
812.6
841.5
|
810.10 | 1.30% |
| Exide Industries Ltd. |
390.7500
2.20
(0.57%)
|
L
0.6%
H
386.2
392.3
|
385.75 | 1.30% |
| Aarti Industries Ltd. |
374.9000
2.05
(0.55%)
|
L
0.6%
H
371
376.2
|
370.10 | 1.30% |
| Indian Railway Cater.. |
700.4000
0.65
(0.09%)
|
L
0.1%
H
697.1
704.8
|
691.40 | 1.30% |
| JM Financial Ltd. |
159.7000
-2.07
(-1.28%)
|
L
-1.3%
H
157.6
164.2
|
157.63 | 1.31% |
| Prestige Estates Pro.. |
1510.1000
-10.70
(-0.70%)
|
L
-0.7%
H
1490
1527.3
|
1490.00 | 1.35% |
| Kajaria Ceramics Ltd. |
1166.8000
3.80
(0.33%)
|
L
0.3%
H
1153
1180
|
1151.20 | 1.36% |
| Bosch Ltd. |
38145.0000
-200.00
(-0.52%)
|
L
-0.5%
H
37905
38470
|
37635.00 | 1.36% |
| India Cements Ltd. |
384.0000
1.15
(0.30%)
|
L
0.3%
H
379.5
385.6
|
378.70 | 1.40% |
| Poly Medicure Ltd. |
1948.1000
14.10
(0.73%)
|
L
0.7%
H
1929
1953.3
|
1921.20 | 1.40% |
| GlaxoSmithKline Phar.. |
2659.7000
-3.20
(-0.12%)
|
L
-0.1%
H
2645.8
2694.2
|
2622.60 | 1.41% |
| CCL Products India L.. |
845.2500
-11.80
(-1.38%)
|
L
-1.4%
H
833.5
864.8
|
833.45 | 1.42% |
| Cyient Ltd. |
1146.2000
-1.80
(-0.16%)
|
L
-0.2%
H
1136.9
1167.7
|
1129.90 | 1.44% |
| UTI Asset Management.. |
1304.1000
-4.00
(-0.31%)
|
L
-0.3%
H
1295
1309.1
|
1285.50 | 1.45% |
| Medplus Health Servi.. |
757.4500
-6.85
(-0.90%)
|
L
-0.9%
H
746.6
775.6
|
746.60 | 1.45% |
| Capri Global Capital.. |
185.1800
-2.05
(-1.09%)
|
L
-1.1%
H
184.7
188.8
|
182.47 | 1.49% |
| Bombay Burmah Tradin.. |
1768.0000
6.00
(0.34%)
|
L
0.3%
H
1742
1783.4
|
1742.00 | 1.49% |
| Star Cement Ltd. |
254.3000
-1.45
(-0.57%)
|
L
-0.6%
H
252
256.6
|
250.55 | 1.50% |
| Angel One Ltd. |
2132.5000
7.60
(0.36%)
|
L
0.4%
H
2101
2139
|
2101.00 | 1.50% |
| Power Grid Corporati.. |
280.2500
-0.35
(-0.12%)
|
L
-0.1%
H
279
286
|
276.00 | 1.54% |
| Voltas Ltd. |
1353.5000
-21.00
(-1.53%)
|
L
-1.5%
H
1341.1
1389.8
|
1332.70 | 1.56% |
| Godrej Properties Ltd. |
1968.8000
-28.10
(-1.41%)
|
L
-1.4%
H
1959.8
2008.7
|
1938.30 | 1.57% |
| Emcure Pharmaceutica.. |
1279.9000
8.10
(0.64%)
|
L
0.6%
H
1260
1301
|
1260.00 | 1.58% |
| Thermax Ltd. |
3170.3000
38.80
(1.24%)
|
L
1.2%
H
3139.1
3195
|
3121.00 | 1.58% |
| Tata Chemicals Ltd. |
919.8500
-5.55
(-0.60%)
|
L
-0.6%
H
905.4
935
|
905.35 | 1.60% |
| Procter & Gamble Hea.. |
6307.5000
6.00
(0.10%)
|
L
0.1%
H
6260.5
6325.5
|
6208.00 | 1.60% |
| Zen Technologies Ltd. |
1432.8000
6.40
(0.45%)
|
L
0.5%
H
1410
1455
|
1410.00 | 1.62% |
| TTK Prestige Ltd. |
635.2000
-0.20
(-0.03%)
|
L
0.0%
H
630.2
640.8
|
625.00 | 1.63% |
| Inventurus Knowledge.. |
1453.5000
-50.20
(-3.34%)
|
L
-3.3%
H
1434.9
1497.6
|
1430.00 | 1.64% |
| IRB Infrastructure D.. |
41.1900
0.35
(0.86%)
|
L
0.9%
H
40.9
41.3
|
40.51 | 1.68% |
| Maharashtra Seamless.. |
597.9500
6.00
(1.01%)
|
L
1.0%
H
593
604.9
|
588.00 | 1.69% |
| Alkyl Amines Chemica.. |
1913.6000
-21.40
(-1.11%)
|
L
-1.1%
H
1881.7
1961.1
|
1881.70 | 1.70% |
| InterGlobe Aviation .. |
5594.5000
-112.50
(-1.97%)
|
L
-2.0%
H
5526
5655.5
|
5501.00 | 1.70% |
| AIA Engineering Ltd. |
3053.3000
-9.50
(-0.31%)
|
L
-0.3%
H
3045
3095.8
|
3002.00 | 1.71% |
| Supreme Industries L.. |
4219.6000
1.10
(0.03%)
|
L
0.0%
H
4148.5
4266
|
4148.50 | 1.71% |
| Indian Hotels Compan.. |
720.3000
-4.00
(-0.55%)
|
L
-0.6%
H
718.9
727.5
|
708.10 | 1.72% |
| G R Infraprojects Ltd. |
1221.2000
7.50
(0.62%)
|
L
0.6%
H
1205
1233
|
1200.40 | 1.73% |
| HDFC Asset Managemen.. |
5532.5000
-90.50
(-1.61%)
|
L
-1.6%
H
5438
5629
|
5438.00 | 1.74% |
| Akzo Nobel India Ltd. |
3309.5000
18.40
(0.56%)
|
L
0.6%
H
3252.9
3322
|
3252.90 | 1.74% |
| Reliance Industries .. |
1364.0000
-8.80
(-0.64%)
|
L
-0.6%
H
1362.8
1377.1
|
1340.60 | 1.75% |
| Kama Holdings Ltd. |
2911.3000
-3.55
(-0.12%)
|
L
-0.1%
H
2883.4
2929.9
|
2861.25 | 1.75% |
| Alok Industries Ltd. |
17.3200
-0.03
(-0.17%)
|
L
-0.2%
H
17.2
17.5
|
17.02 | 1.76% |
| Indian Energy Exchan.. |
139.1900
-0.53
(-0.38%)
|
L
-0.4%
H
137.6
140.2
|
136.75 | 1.78% |
| Rashtriya Chemicals .. |
145.8200
0.87
(0.60%)
|
L
0.6%
H
144.5
146
|
143.25 | 1.79% |
| Berger Paints (India.. |
515.2000
-1.50
(-0.29%)
|
L
-0.3%
H
506.1
522.2
|
506.10 | 1.80% |
| Vardhman Textiles Ltd. |
412.8500
3.15
(0.77%)
|
L
0.8%
H
407.1
416.7
|
405.55 | 1.80% |
| Whirlpool of India L.. |
1191.2000
-9.70
(-0.81%)
|
L
-0.8%
H
1170.1
1211.1
|
1170.10 | 1.80% |
| The New India Assura.. |
189.1000
1.03
(0.55%)
|
L
0.6%
H
187.4
190.1
|
185.75 | 1.80% |
| Brigade Enterprises .. |
896.0500
8.30
(0.93%)
|
L
0.9%
H
886
905.8
|
880.15 | 1.81% |
| Balrampur Chini Mill.. |
455.6500
4.15
(0.92%)
|
L
0.9%
H
449.4
456.6
|
447.55 | 1.81% |
| Alembic Pharmaceutic.. |
901.3500
7.70
(0.86%)
|
L
0.9%
H
890.9
906
|
885.00 | 1.85% |
| BLS International Se.. |
322.3000
-6.15
(-1.87%)
|
L
-1.9%
H
316.5
331.1
|
316.45 | 1.85% |
| Crompton Greaves Con.. |
291.3000
-2.35
(-0.80%)
|
L
-0.8%
H
286
295.5
|
286.00 | 1.85% |
| Wipro Ltd. |
239.3700
-0.27
(-0.11%)
|
L
-0.1%
H
239
241.5
|
235.01 | 1.86% |
| Network18 Media & In.. |
51.4500
-0.14
(-0.27%)
|
L
-0.3%
H
51.1
53
|
50.50 | 1.88% |
| Crisil Ltd. |
4436.6000
-144.60
(-3.16%)
|
L
-3.2%
H
4354
4636
|
4354.00 | 1.90% |
| Shree Cements Ltd. |
29265.0000
-470.00
(-1.58%)
|
L
-1.6%
H
29130
29705
|
28720.00 | 1.90% |
| Cipla Ltd. |
1503.3000
15.30
(1.03%)
|
L
1.0%
H
1488.1
1506.6
|
1475.20 | 1.90% |
| Newgen Software Tech.. |
889.7000
12.75
(1.45%)
|
L
1.5%
H
873.1
895
|
873.00 | 1.91% |
| Rainbow Childrens Me.. |
1356.0000
15.50
(1.16%)
|
L
1.2%
H
1341
1367
|
1330.50 | 1.92% |
| Titan Company Ltd. |
3367.0000
-34.20
(-1.01%)
|
L
-1.0%
H
3355
3474.5
|
3303.10 | 1.93% |
| Lupin Ltd. |
1911.3000
-21.90
(-1.13%)
|
L
-1.1%
H
1901.8
1957.6
|
1875.00 | 1.94% |
| Carborundum Universa.. |
924.6500
12.75
(1.40%)
|
L
1.4%
H
911.5
928.9
|
907.05 | 1.94% |
| Honasa Consumer Ltd. |
280.9000
3.85
(1.39%)
|
L
1.4%
H
276
282
|
275.55 | 1.94% |
| UPL Ltd. |
655.8000
1.60
(0.24%)
|
L
0.2%
H
650.2
661
|
643.25 | 1.95% |
| FSN E-Commerce Ventu.. |
232.3800
1.03
(0.45%)
|
L
0.5%
H
227.9
234.3
|
227.90 | 1.97% |
| Lloyds Metals & Ener.. |
1225.0000
-31.00
(-2.47%)
|
L
-2.5%
H
1201.3
1284
|
1201.30 | 1.97% |
| Jyoti CNC Automation.. |
849.9000
-11.40
(-1.32%)
|
L
-1.3%
H
833.4
868.2
|
833.35 | 1.99% |
| Jubilant Ingrevia Ltd. |
639.3500
-0.35
(-0.05%)
|
L
-0.1%
H
626.9
642.1
|
626.90 | 1.99% |
| Sonata Software Ltd. |
346.1000
2.95
(0.86%)
|
L
0.9%
H
339.4
366.8
|
339.35 | 1.99% |
| Clean Science & Tech.. |
1098.6000
-6.40
(-0.58%)
|
L
-0.6%
H
1077
1106.9
|
1077.00 | 2.01% |
| Rites Ltd. |
246.0400
-2.03
(-0.82%)
|
L
-0.8%
H
245
249.3
|
241.15 | 2.03% |
| Aditya Birla Real Es.. |
1689.4000
20.20
(1.21%)
|
L
1.2%
H
1673.2
1725.9
|
1655.30 | 2.06% |
| Finolex Cables Ltd. |
817.4500
15.40
(1.92%)
|
L
1.9%
H
803.3
820
|
800.90 | 2.07% |
| Grasim Industries Ltd. |
2756.9000
10.00
(0.36%)
|
L
0.4%
H
2746.1
2769
|
2700.50 | 2.09% |
| Apollo Tyres Ltd. |
472.9500
7.40
(1.59%)
|
L
1.6%
H
465.6
474.3
|
463.25 | 2.09% |
| Dixon Technologies (.. |
16322.0000
-356.00
(-2.13%)
|
L
-2.1%
H
15982
16835
|
15982.00 | 2.13% |
| Siemens Ltd. |
3129.2000
24.00
(0.77%)
|
L
0.8%
H
3098
3137.7
|
3064.00 | 2.13% |
| IndiaMART InterMESH .. |
2356.4000
26.00
(1.12%)
|
L
1.1%
H
2307
2385
|
2307.00 | 2.14% |
| UltraTech Cement Ltd. |
12222.0000
181.00
(1.50%)
|
L
1.5%
H
12041
12261
|
11962.00 | 2.17% |
| Nuvoco Vistas Corpor.. |
419.6000
-3.15
(-0.75%)
|
L
-0.8%
H
415.9
430.1
|
410.60 | 2.19% |
| Jubilant Foodworks L.. |
617.4000
10.35
(1.70%)
|
L
1.7%
H
609
620.9
|
604.15 | 2.19% |
| Amara Raja Energy & .. |
989.3500
-2.85
(-0.29%)
|
L
-0.3%
H
981.6
992.2
|
968.00 | 2.21% |
| Birlasoft Ltd. |
352.9500
5.05
(1.45%)
|
L
1.5%
H
345.6
355.5
|
345.25 | 2.23% |
| United Breweries Ltd. |
1800.8000
6.00
(0.33%)
|
L
0.3%
H
1778.1
1815.2
|
1761.30 | 2.24% |
| ICICI Prudential Lif.. |
595.2000
6.05
(1.03%)
|
L
1.0%
H
589.7
603.5
|
582.10 | 2.25% |
| Honeywell Automation.. |
36095.0000
15.00
(0.04%)
|
L
0.0%
H
35865
36320
|
35300.00 | 2.25% |
| Atul Ltd. |
6059.0000
30.50
(0.51%)
|
L
0.5%
H
5962
6080
|
5925.00 | 2.26% |
| Laurus Labs Ltd. |
841.8000
0.85
(0.10%)
|
L
0.1%
H
827.3
844.9
|
823.10 | 2.27% |
| Zensar Technologies .. |
763.1000
13.55
(1.81%)
|
L
1.8%
H
751.8
780
|
746.05 | 2.29% |
| Global Health Ltd. |
1314.0000
-0.50
(-0.04%)
|
L
0.0%
H
1305.7
1340
|
1284.30 | 2.31% |
| Castrol India Ltd. |
199.6400
4.07
(2.08%)
|
L
2.1%
H
196.5
200
|
195.10 | 2.33% |
| Firstsource Solution.. |
328.8000
2.45
(0.75%)
|
L
0.8%
H
321.3
335.6
|
321.30 | 2.33% |
| Tejas Networks Ltd. |
585.4000
-8.45
(-1.42%)
|
L
-1.4%
H
582
595.6
|
572.00 | 2.34% |
| Sona BLW Precision F.. |
411.7500
6.40
(1.58%)
|
L
1.6%
H
403.3
413.9
|
402.30 | 2.35% |
| Sagility Ltd. |
42.6600
-0.32
(-0.74%)
|
L
-0.7%
H
42.3
43.2
|
41.68 | 2.35% |
| Swiggy Ltd. |
422.9500
6.45
(1.55%)
|
L
1.6%
H
416.6
426.5
|
413.20 | 2.36% |
| 3M India Ltd. |
29445.0000
610.00
(2.12%)
|
L
2.1%
H
28860
29675
|
28765.00 | 2.36% |
| KFIN Technologies Ltd. |
1051.7000
-10.70
(-1.01%)
|
L
-1.0%
H
1044
1072.2
|
1027.10 | 2.40% |
| Federal Bank Ltd. |
192.9300
2.85
(1.50%)
|
L
1.5%
H
190.6
194
|
188.40 | 2.40% |
| One97 Communications.. |
1123.8000
4.80
(0.43%)
|
L
0.4%
H
1097.4
1125.9
|
1097.40 | 2.41% |
| Anand Rathi Wealth L.. |
2826.8000
15.00
(0.53%)
|
L
0.5%
H
2792
2919.9
|
2760.00 | 2.42% |
| Latent View Analytic.. |
408.4500
6.45
(1.60%)
|
L
1.6%
H
402.3
417.5
|
398.50 | 2.50% |
| Gujarat Gas Ltd. |
429.5500
4.25
(1.00%)
|
L
1%
H
424.3
433.3
|
419.05 | 2.51% |
| Inox Wind Ltd. |
140.2400
1.54
(1.11%)
|
L
1.1%
H
137.7
141
|
136.80 | 2.51% |
| Jindal Saw Ltd. |
202.8200
-0.16
(-0.08%)
|
L
-0.1%
H
201.4
204.7
|
197.80 | 2.54% |
| JK Lakshmi Cement Ltd. |
857.4000
16.10
(1.91%)
|
L
1.9%
H
840.1
861.7
|
836.10 | 2.55% |
| Glenmark Pharmaceuti.. |
1952.7000
-5.50
(-0.28%)
|
L
-0.3%
H
1932
1979.9
|
1904.00 | 2.56% |
| Triveni Turbine Ltd. |
518.9500
-0.10
(-0.02%)
|
L
0.0%
H
515.3
521.8
|
506.00 | 2.56% |
| Cohance Lifesciences.. |
879.1000
2.70
(0.31%)
|
L
0.3%
H
860.6
885.4
|
857.05 | 2.57% |
| United Spirits Ltd. |
1324.3000
15.80
(1.21%)
|
L
1.2%
H
1291
1342.1
|
1291.00 | 2.58% |
| Delhivery Ltd. |
450.0500
10.15
(2.31%)
|
L
2.3%
H
440
453.9
|
438.70 | 2.59% |
| Syngene Internationa.. |
622.8500
8.55
(1.39%)
|
L
1.4%
H
613.4
625.8
|
607.05 | 2.60% |
| Endurance Technologi.. |
2745.4000
9.90
(0.36%)
|
L
0.4%
H
2679.9
2764
|
2675.00 | 2.63% |
| Aditya Birla Sun Lif.. |
791.5000
14.35
(1.85%)
|
L
1.9%
H
777.1
794.8
|
771.05 | 2.65% |
| PB Fintech Ltd. |
1702.0000
15.50
(0.92%)
|
L
0.9%
H
1658
1706
|
1658.00 | 2.65% |
| Narayana Hrudayalaya.. |
1737.6000
-35.20
(-1.99%)
|
L
-2.0%
H
1732.8
1789.9
|
1692.50 | 2.66% |
| Max Financial Servic.. |
1575.9000
16.10
(1.03%)
|
L
1.0%
H
1557
1588.2
|
1534.90 | 2.67% |
| GMR Airports Ltd. |
87.2000
0.30
(0.35%)
|
L
0.4%
H
86.1
88.0
|
84.93 | 2.67% |
| EID Parry (India) Ltd. |
1025.5000
12.70
(1.25%)
|
L
1.3%
H
1009.3
1032
|
998.80 | 2.67% |
| LIC Housing Finance .. |
565.0000
-2.20
(-0.39%)
|
L
-0.4%
H
562.7
571.2
|
550.25 | 2.68% |
| Tata Technologies Ltd. |
669.5000
-6.70
(-0.99%)
|
L
-1.0%
H
665
680.7
|
652.00 | 2.68% |
| Sundram Fasteners Ltd. |
998.4000
18.80
(1.92%)
|
L
1.9%
H
976.6
1004
|
972.30 | 2.68% |
| Go Digit General Ins.. |
346.0500
4.50
(1.32%)
|
L
1.3%
H
337
353.4
|
337.00 | 2.69% |
| Kalyan Jewellers Ind.. |
454.3000
6.00
(1.34%)
|
L
1.3%
H
447.4
472.1
|
442.25 | 2.72% |
| 360 One Wam Ltd. |
1024.0000
-4.70
(-0.46%)
|
L
-0.5%
H
1011.9
1038
|
996.80 | 2.73% |
| DOMS Industries Ltd. |
2486.3000
-26.90
(-1.07%)
|
L
-1.1%
H
2452.2
2550
|
2420.20 | 2.73% |
| Navin Fluorine Inter.. |
4621.5000
69.30
(1.52%)
|
L
1.5%
H
4532
4635
|
4498.50 | 2.73% |
| NCC Ltd. |
207.5800
1.64
(0.80%)
|
L
0.8%
H
205.0
209.5
|
202.01 | 2.76% |
| Bharti Hexacom Ltd. |
1659.8000
29.30
(1.80%)
|
L
1.8%
H
1623.7
1703
|
1614.50 | 2.81% |
| Just Dial Ltd. |
829.2000
-1.60
(-0.19%)
|
L
-0.2%
H
822.3
846.2
|
806.40 | 2.83% |
| Ipca Laboratories Ltd. |
1339.0000
22.00
(1.67%)
|
L
1.7%
H
1318
1358.6
|
1301.40 | 2.89% |
| GAIL (India) Ltd. |
176.2900
-0.20
(-0.11%)
|
L
-0.1%
H
175.5
177.3
|
171.30 | 2.91% |
| Ratnamani Metals & T.. |
2410.5000
-0.70
(-0.03%)
|
L
0.0%
H
2386.7
2432
|
2342.20 | 2.92% |
| Hindustan Unilever L.. |
2514.4000
16.50
(0.66%)
|
L
0.7%
H
2491.6
2526.3
|
2443.00 | 2.92% |
| Siemens Energy India.. |
3432.8000
-77.80
(-2.22%)
|
L
-2.2%
H
3403
3514.8
|
3335.00 | 2.93% |
| LTIMindtree Ltd. |
5157.5000
-0.50
(-0.01%)
|
L
0.0%
H
5084
5182
|
5010.00 | 2.94% |
| KPIT Technologies Ltd. |
1097.7000
-112.10
(-9.27%)
|
L
-9.3%
H
1066.2
1220
|
1066.20 | 2.95% |
| Sun Pharmaceutical I.. |
1594.3000
5.00
(0.31%)
|
L
0.3%
H
1586
1604.3
|
1548.00 | 2.99% |
| Bajaj Holdings & Inv.. |
12247.0000
-215.00
(-1.73%)
|
L
-1.7%
H
11890
12690
|
11890.00 | 3.00% |
| UNO Minda Ltd. |
1298.8000
13.50
(1.05%)
|
L
1.1%
H
1262.4
1305.1
|
1260.70 | 3.02% |
| Hatsun Agro Products.. |
912.8000
1.75
(0.19%)
|
L
0.2%
H
897.1
920
|
886.00 | 3.02% |
| Kirloskar Brothers L.. |
1929.7000
-0.60
(-0.03%)
|
L
0.0%
H
1872.8
1955
|
1872.80 | 3.04% |
| Jyothy Labs Ltd. |
315.2500
8.30
(2.70%)
|
L
2.7%
H
306.3
321.3
|
305.90 | 3.06% |
| Sterling and Wilson .. |
242.1500
0.70
(0.29%)
|
L
0.3%
H
239.4
243.9
|
234.95 | 3.06% |