Price Stock Screeners for weak Stocks which may make a new month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Cosmic CRF Ltd. |
1105.1500
-34.00
(-2.98%)
|
L
-3.0%
H
1105.1
1141
|
1105.10 | 0.00% |
| Lakshmi Finance & In.. |
161.0100
-2.72
(-1.66%)
|
L
-1.7%
H
161.0
166.9
|
160.99 | 0.01% |
| Shubhshree Biofuels .. |
340.0500
-9.95
(-2.84%)
|
L
-2.8%
H
340
350
|
340.00 | 0.01% |
| Halder Venture Ltd. |
245.0500
-12.85
(-4.98%)
|
L
-5.0%
H
245.1
264
|
245.00 | 0.02% |
| Blue Pearl Agriventu.. |
75.1600
-3.93
(-4.97%)
|
L
-5.0%
H
75.1
78
|
75.14 | 0.03% |
| Shilchar Technologie.. |
3676.0000
-105.15
(-2.78%)
|
L
-2.8%
H
3675
3821.2
|
3675.00 | 0.03% |
| Roni Households Ltd. |
48.8000
-1.95
(-3.84%)
|
L
-3.8%
H
48.8
50.9
|
48.78 | 0.04% |
| Shyam Dhani Industri.. |
103.4000
-5.35
(-4.92%)
|
L
-4.9%
H
103.4
108.8
|
103.35 | 0.05% |
| Rajesh Power Service.. |
1003.0000
-21.55
(-2.10%)
|
L
-2.1%
H
1002.5
1034
|
1002.50 | 0.05% |
| Ramdevbaba Solvent L.. |
88.0500
-2.85
(-3.14%)
|
L
-3.1%
H
88
92.9
|
88.00 | 0.06% |
| Accretion Pharmaceut.. |
77.1000
-4.00
(-4.93%)
|
L
-4.9%
H
77.1
79
|
77.05 | 0.06% |
| Protean eGov Technol.. |
737.0000
-12.80
(-1.71%)
|
L
-1.7%
H
737
755.1
|
736.50 | 0.07% |
| Raghav Productivity .. |
900.6500
-35.05
(-3.75%)
|
L
-3.8%
H
900
970
|
900.00 | 0.07% |
| Elcid Investments Ltd. |
124600.3500
-651.65
(-0.52%)
|
L
-0.5%
H
124500
126800.1
|
124500.00 | 0.08% |
| Satiate Agri Ltd. |
24.5500
-1.27
(-4.92%)
|
L
-4.9%
H
24.5
24.6
|
24.53 | 0.08% |
| Valplast Technologie.. |
54.0500
-0.95
(-1.73%)
|
L
-1.7%
H
54.1
54.1
|
54.00 | 0.09% |
| Abans Financial Serv.. |
201.2000
0.06
(0.03%)
|
L
0.0%
H
201
201.9
|
201.00 | 0.10% |
| Ganesh Consumer Prod.. |
209.2400
-8.21
(-3.78%)
|
L
-3.8%
H
209
219
|
209.00 | 0.11% |
| Shahlon Silk Industr.. |
17.0200
-1.15
(-6.33%)
|
L
-6.3%
H
17
18.6
|
17.00 | 0.12% |
| Reliance Industries .. |
1470.6000
-33.60
(-2.23%)
|
L
-2.2%
H
1468.8
1503.9
|
1468.80 | 0.12% |
| Elin Electronics Ltd. |
155.2000
-2.66
(-1.69%)
|
L
-1.7%
H
155
162.0
|
155.00 | 0.13% |
| Rajkot Investment Tr.. |
38.1000
-1.40
(-3.54%)
|
L
-3.5%
H
38.1
43.5
|
38.05 | 0.13% |
| Link Pharma Chem Ltd. |
29.2400
-1.76
(-5.68%)
|
L
-5.7%
H
29.2
31
|
29.20 | 0.14% |
| Andhra Sugars Ltd. |
72.3000
-1.77
(-2.39%)
|
L
-2.4%
H
72.2
74.4
|
72.20 | 0.14% |
| Venus Remedies Ltd. |
708.1500
-36.15
(-4.86%)
|
L
-4.9%
H
707.1
742
|
707.10 | 0.15% |
| Neetu Yoshi Ltd. |
98.2000
-1.50
(-1.50%)
|
L
-1.5%
H
98.1
100.8
|
98.05 | 0.15% |
| Jumbo Bag Ltd. |
65.1000
-2.87
(-4.22%)
|
L
-4.2%
H
65
69.8
|
65.00 | 0.15% |
| AWL Agri Business Ltd. |
227.8500
-1.19
(-0.52%)
|
L
-0.5%
H
227.5
230.6
|
227.50 | 0.15% |
| Jayatma Industries L.. |
12.3900
0.01
(0.08%)
|
L
0.1%
H
12.4
12.4
|
12.37 | 0.16% |
| Saven Technologies L.. |
43.0700
-0.80
(-1.82%)
|
L
-1.8%
H
43
44.4
|
43.00 | 0.16% |
| Bajaj Hindusthan Sug.. |
18.0300
-0.33
(-1.80%)
|
L
-1.8%
H
18
18.4
|
18.00 | 0.17% |
| Transvoy Logistics I.. |
114.0000
|
L
114
H
114
114
|
113.80 | 0.18% |
| Indian Terrain Fashi.. |
34.0600
-0.52
(-1.50%)
|
L
-1.5%
H
34
34.8
|
34.00 | 0.18% |
| Unick Fix-A-Form & P.. |
54.2500
|
L
54.3
H
54.3
54.3
|
54.15 | 0.18% |
| Yudiz Solutions Ltd. |
25.6500
-1.30
(-4.82%)
|
L
-4.8%
H
25.7
28.3
|
25.60 | 0.20% |
| Chandni Machines Ltd. |
63.0000
-3.16
(-4.78%)
|
L
-4.8%
H
62.9
69.4
|
62.87 | 0.21% |
| Technichem Organics .. |
47.3500
-5.15
(-9.81%)
|
L
-9.8%
H
47.3
50.0
|
47.25 | 0.21% |
| Indoco Remedies Ltd. |
221.5200
-3.50
(-1.56%)
|
L
-1.6%
H
221.1
225.6
|
221.05 | 0.21% |
| Helpage Finlease Ltd. |
23.0500
-0.64
(-2.70%)
|
L
-2.7%
H
23
23.5
|
23.00 | 0.22% |
| Max Estates Ltd. |
430.9500
-8.80
(-2.00%)
|
L
-2%
H
430
443.3
|
430.00 | 0.22% |
| Rama Steel Tubes Ltd. |
9.0300
-0.24
(-2.59%)
|
L
-2.6%
H
9.0
9.3
|
9.01 | 0.22% |
| Sumeet Industries Ltd. |
26.9700
-1.35
(-4.77%)
|
L
-4.8%
H
26.9
29.0
|
26.91 | 0.22% |
| Bansal Wire Industri.. |
301.7000
-3.80
(-1.24%)
|
L
-1.2%
H
301
307.4
|
301.00 | 0.23% |
| Happy Square Outsour.. |
63.1500
-3.85
(-5.75%)
|
L
-5.8%
H
63
67.1
|
63.00 | 0.24% |
| TCM Ltd. |
60.0000
-1.13
(-1.85%)
|
L
-1.9%
H
60
64.0
|
59.85 | 0.25% |
| TTK Prestige Ltd. |
604.6500
-6.15
(-1.01%)
|
L
-1.0%
H
603.1
617.7
|
603.10 | 0.26% |
| Faze Three Ltd. |
368.0000
-34.30
(-8.53%)
|
L
-8.5%
H
367.1
401.3
|
367.05 | 0.26% |
| Whirlpool of India L.. |
863.3000
-9.30
(-1.07%)
|
L
-1.1%
H
861
881
|
861.00 | 0.27% |
| Transrail Lighting L.. |
525.4000
-14.85
(-2.75%)
|
L
-2.8%
H
524
550
|
524.00 | 0.27% |
| Lux Industries Ltd. |
1041.8000
-17.40
(-1.64%)
|
L
-1.6%
H
1039
1059
|
1039.00 | 0.27% |
| Windsor Machines Ltd. |
260.1000
-9.25
(-3.43%)
|
L
-3.4%
H
259.4
268.7
|
259.40 | 0.27% |
| Stratmont Industries.. |
55.5000
-1.77
(-3.09%)
|
L
-3.1%
H
55.5
62
|
55.35 | 0.27% |
| Spencers Retail Ltd. |
39.8100
-1.41
(-3.42%)
|
L
-3.4%
H
39.7
41.5
|
39.70 | 0.28% |
| Tasty Bite Eatables .. |
7700.0000
-115.50
(-1.48%)
|
L
-1.5%
H
7678.5
7833.5
|
7678.50 | 0.28% |
| Voltaire Leasing & F.. |
10.6800
-0.18
(-1.66%)
|
L
-1.7%
H
10.7
11
|
10.65 | 0.28% |
| Xtglobal Infotech Ltd. |
31.7000
-0.99
(-3.03%)
|
L
-3.0%
H
31.6
33.9
|
31.61 | 0.28% |
| Fabtech Technologies.. |
192.5600
-3.03
(-1.55%)
|
L
-1.6%
H
192
197.1
|
192.00 | 0.29% |
| Eleganz Interiors Ltd. |
85.9500
-1.95
(-2.22%)
|
L
-2.2%
H
85.8
88.0
|
85.70 | 0.29% |
| Kaveri Seed Company .. |
907.6500
-34.20
(-3.63%)
|
L
-3.6%
H
905
944
|
905.00 | 0.29% |
| GAIL (India) Ltd. |
163.5300
-4.95
(-2.94%)
|
L
-2.9%
H
163.1
168.4
|
163.05 | 0.29% |
| Bajaj Steel Industri.. |
476.4000
-6.40
(-1.33%)
|
L
-1.3%
H
475
484.7
|
475.00 | 0.29% |
| Syncom Formulation (.. |
13.5500
-0.43
(-3.08%)
|
L
-3.1%
H
13.5
14.0
|
13.51 | 0.30% |
| Laxmi Dental Ltd. |
249.7500
-8.65
(-3.35%)
|
L
-3.4%
H
249
261
|
249.00 | 0.30% |
| Tunwal E-Motors Ltd. |
32.9000
-1.05
(-3.09%)
|
L
-3.1%
H
32.8
34.2
|
32.80 | 0.30% |
| FDC Ltd. |
402.3500
-7.55
(-1.84%)
|
L
-1.8%
H
401.1
412
|
401.10 | 0.31% |
| Blue Jet Healthcare .. |
512.6500
-14.20
(-2.70%)
|
L
-2.7%
H
511.1
534
|
511.05 | 0.31% |
| Pfizer Ltd. |
4806.0000
-122.30
(-2.48%)
|
L
-2.5%
H
4791
4922.7
|
4791.00 | 0.31% |
| Trejhara Solutions L.. |
221.0000
-4.04
(-1.80%)
|
L
-1.8%
H
220.3
229.5
|
220.31 | 0.31% |
| Tamilnadu Telecommun.. |
9.5000
-0.45
(-4.52%)
|
L
-4.5%
H
9.5
10.1
|
9.47 | 0.32% |
| Aegis Vopak Terminal.. |
236.1000
-1.50
(-0.63%)
|
L
-0.6%
H
235.4
243.4
|
235.35 | 0.32% |
| Five-Star Business F.. |
516.6500
-15.25
(-2.87%)
|
L
-2.9%
H
515
533
|
515.00 | 0.32% |
| Life Insurance Corpo.. |
837.8000
-14.15
(-1.66%)
|
L
-1.7%
H
835.1
851.3
|
835.10 | 0.32% |
| Trigyn Technologies .. |
65.0100
-1.40
(-2.11%)
|
L
-2.1%
H
64.8
66.9
|
64.80 | 0.32% |
| Rama Telecom Ltd. |
61.7500
-0.25
(-0.40%)
|
L
-0.4%
H
61.6
62.1
|
61.55 | 0.32% |
| EIH Ltd. |
350.4000
-4.55
(-1.28%)
|
L
-1.3%
H
349.3
356.5
|
349.25 | 0.33% |
| Allied Blenders & Di.. |
515.2000
-16.70
(-3.14%)
|
L
-3.1%
H
513.5
535.9
|
513.50 | 0.33% |
| Gujarat Narmada Vall.. |
483.4000
-3.80
(-0.78%)
|
L
-0.8%
H
481.8
490.9
|
481.80 | 0.33% |
| MVK Agro Food Produc.. |
649.5500
-31.90
(-4.68%)
|
L
-4.7%
H
647.4
655.3
|
647.40 | 0.33% |
| Go Fashion (India) L.. |
430.5500
-14.55
(-3.27%)
|
L
-3.3%
H
429.1
449.0
|
429.10 | 0.34% |
| Samyak International.. |
20.7200
-0.86
(-3.99%)
|
L
-4.0%
H
20.7
21.8
|
20.65 | 0.34% |
| Cello World Ltd. |
515.6000
-17.15
(-3.22%)
|
L
-3.2%
H
513.9
548
|
513.85 | 0.34% |
| Mangalam Alloys Ltd. |
44.1500
-2.05
(-4.44%)
|
L
-4.4%
H
44
46.2
|
44.00 | 0.34% |
| Paramatrix Technolog.. |
73.2500
-3.75
(-4.87%)
|
L
-4.9%
H
73
77
|
73.00 | 0.34% |
| Vedant Fashions Ltd. |
550.4000
-7.00
(-1.26%)
|
L
-1.3%
H
548.5
564.0
|
548.50 | 0.35% |
| Gokak Textiles Ltd. |
60.2000
-5.45
(-8.30%)
|
L
-8.3%
H
60.0
65
|
59.99 | 0.35% |
| Bhartiya Internation.. |
702.5000
-16.00
(-2.23%)
|
L
-2.2%
H
700
728.2
|
700.00 | 0.36% |
| Carysil Ltd. |
838.6000
-40.75
(-4.63%)
|
L
-4.6%
H
835.6
877.2
|
835.60 | 0.36% |
| Ad-Manum Finance Ltd. |
55.5000
-3.51
(-5.95%)
|
L
-6.0%
H
55.4
60.9
|
55.30 | 0.36% |
| Sapphire Foods India.. |
221.3500
-7.70
(-3.36%)
|
L
-3.4%
H
220.6
230.3
|
220.55 | 0.36% |
| Simran Farms Ltd. |
165.6000
-7.60
(-4.39%)
|
L
-4.4%
H
165
176.9
|
165.00 | 0.36% |
| Agarwal Fortune Indi.. |
16.5600
-0.45
(-2.65%)
|
L
-2.7%
H
16.5
17.0
|
16.50 | 0.36% |
| Ivalue Infosolutions.. |
260.8500
-8.15
(-3.03%)
|
L
-3.0%
H
259.9
271.2
|
259.90 | 0.37% |
| Indian Oil Corporati.. |
156.3700
-6.30
(-3.87%)
|
L
-3.9%
H
155.8
162.7
|
155.80 | 0.37% |
| Sigachi Industries L.. |
30.1100
-0.17
(-0.56%)
|
L
-0.6%
H
30
30.7
|
30.00 | 0.37% |
| Servotech Renewable .. |
76.2800
-1.68
(-2.15%)
|
L
-2.2%
H
76
79.0
|
76.00 | 0.37% |
| Exide Industries Ltd. |
352.8000
-6.60
(-1.84%)
|
L
-1.8%
H
351.5
361.9
|
351.50 | 0.37% |
| Gujarat Lease Financ.. |
5.4200
-0.26
(-4.58%)
|
L
-4.6%
H
5.4
5.7
|
5.40 | 0.37% |
| Max India Ltd. |
181.2800
-2.30
(-1.25%)
|
L
-1.3%
H
181
184.5
|
180.61 | 0.37% |
| Nalwa Sons Investmen.. |
6333.5000
-60.50
(-0.95%)
|
L
-1.0%
H
6310
6437.5
|
6310.00 | 0.37% |
| Redtape Ltd. |
117.6400
-2.41
(-2.01%)
|
L
-2.0%
H
117.2
121.4
|
117.20 | 0.38% |
| Womancart Ltd. |
250.9500
-12.00
(-4.56%)
|
L
-4.6%
H
250
265.7
|
250.00 | 0.38% |
| Safari Industries (I.. |
2110.2000
-7.60
(-0.36%)
|
L
-0.4%
H
2105
2140.9
|
2102.20 | 0.38% |
| Orient Press Ltd. |
73.4800
-1.21
(-1.62%)
|
L
-1.6%
H
73.2
75
|
73.20 | 0.38% |
| Om Infra Ltd. |
89.0900
-3.24
(-3.51%)
|
L
-3.5%
H
88.8
92.8
|
88.75 | 0.38% |
| Cipla Ltd. |
1460.6000
-7.30
(-0.50%)
|
L
-0.5%
H
1458
1469.3
|
1455.00 | 0.38% |
| Jain Irrigation Syst.. |
39.0200
-1.46
(-3.61%)
|
L
-3.6%
H
39.0
40.7
|
38.87 | 0.39% |
| Tejas Networks Ltd. |
441.7000
-7.40
(-1.65%)
|
L
-1.7%
H
440.2
454
|
440.00 | 0.39% |
| Motilal Oswal Financ.. |
823.8000
-24.40
(-2.88%)
|
L
-2.9%
H
820.6
853.7
|
820.60 | 0.39% |
| Salzer Electronics L.. |
655.5500
-12.60
(-1.89%)
|
L
-1.9%
H
653
670
|
653.00 | 0.39% |
| Dr. Reddy's Laborato.. |
1206.9000
-35.90
(-2.89%)
|
L
-2.9%
H
1202.2
1241.6
|
1202.20 | 0.39% |
| Carborundum Universa.. |
818.2000
-5.30
(-0.64%)
|
L
-0.6%
H
815
829.9
|
815.00 | 0.39% |
| UCAL Ltd. |
107.9300
-2.55
(-2.31%)
|
L
-2.3%
H
107.5
111.5
|
107.50 | 0.40% |
| Auro Impex & Chemica.. |
37.6500
-1.25
(-3.21%)
|
L
-3.2%
H
37.5
37.7
|
37.50 | 0.40% |
| Positron Energy Ltd. |
200.7500
-10.20
(-4.84%)
|
L
-4.8%
H
200.0
205.2
|
199.95 | 0.40% |
| Automotive Stampings.. |
463.5500
-12.15
(-2.55%)
|
L
-2.6%
H
461.7
476
|
461.70 | 0.40% |
| Datamatics Global Se.. |
773.2000
-5.40
(-0.69%)
|
L
-0.7%
H
770.1
794.7
|
770.10 | 0.40% |
| Godrej Agrovet Ltd. |
559.3000
-11.60
(-2.03%)
|
L
-2.0%
H
557.1
572.3
|
557.05 | 0.40% |
| Clean Science & Tech.. |
857.4500
-11.45
(-1.32%)
|
L
-1.3%
H
854
872.9
|
854.00 | 0.40% |
| Vadilal Enterprises .. |
9940.0000
-10.00
(-0.10%)
|
L
-0.1%
H
9940
9950.5
|
9900.00 | 0.40% |
| Nahar Spinning Mills.. |
186.9800
-5.22
(-2.72%)
|
L
-2.7%
H
186.2
192.1
|
186.22 | 0.41% |
| Sula Vineyards Ltd. |
206.3400
-4.88
(-2.31%)
|
L
-2.3%
H
205.5
212.0
|
205.50 | 0.41% |
| Aditya Ultra Steel Ltd |
24.3500
-1.15
(-4.51%)
|
L
-4.5%
H
24.3
26
|
24.25 | 0.41% |
| Rajesh Exports Ltd. |
171.7100
-4.12
(-2.34%)
|
L
-2.3%
H
171
176
|
171.00 | 0.42% |
| Eureka Forbes Ltd. |
584.4000
-20.75
(-3.43%)
|
L
-3.4%
H
582.0
606.5
|
581.95 | 0.42% |
| Golden Carpets Ltd. |
9.4700
0.01
(0.11%)
|
L
0.1%
H
9.5
9.5
|
9.43 | 0.42% |
| Swiggy Ltd. |
352.8500
-9.05
(-2.50%)
|
L
-2.5%
H
351.4
363.9
|
351.35 | 0.43% |
| Mukka Proteins Ltd. |
23.3000
-0.33
(-1.40%)
|
L
-1.4%
H
23.2
24.0
|
23.20 | 0.43% |
| BMW Ventures Ltd. |
55.0400
-1.18
(-2.10%)
|
L
-2.1%
H
54.8
56.3
|
54.80 | 0.44% |
| Captain Polyplast Ltd. |
75.4500
-1.77
(-2.29%)
|
L
-2.3%
H
75.1
78.6
|
75.12 | 0.44% |
| Waterbase Ltd. |
45.7000
-0.80
(-1.72%)
|
L
-1.7%
H
45.5
46.9
|
45.50 | 0.44% |
| Agni Green Power Ltd. |
22.6000
-0.40
(-1.74%)
|
L
-1.7%
H
22.6
22.6
|
22.50 | 0.44% |
| Mercury Ev-Tech Ltd. |
35.9100
-0.71
(-1.94%)
|
L
-1.9%
H
35.8
36.9
|
35.75 | 0.45% |
| Mafatlal Industries .. |
145.6500
-4.10
(-2.74%)
|
L
-2.7%
H
145
151.9
|
145.00 | 0.45% |
| Bata India Ltd. |
927.1500
-8.80
(-0.94%)
|
L
-0.9%
H
923
938.9
|
923.00 | 0.45% |
| Capital India Financ.. |
33.4800
-0.86
(-2.50%)
|
L
-2.5%
H
33.3
34.0
|
33.33 | 0.45% |
| Indian Railway Cater.. |
656.4500
-16.35
(-2.43%)
|
L
-2.4%
H
653.5
673.7
|
653.50 | 0.45% |
| Bharat Rasayan Ltd. |
2117.6000
-62.90
(-2.88%)
|
L
-2.9%
H
2108
2180.5
|
2108.00 | 0.46% |
| Bengal & Assam Compa.. |
6470.1500
-20.95
(-0.32%)
|
L
-0.3%
H
6451
6540.0
|
6440.60 | 0.46% |
| Cambridge Technology.. |
37.1500
-1.77
(-4.55%)
|
L
-4.6%
H
37.0
39.5
|
36.98 | 0.46% |
| Ponni Sugars (Erode).. |
262.2000
-2.90
(-1.09%)
|
L
-1.1%
H
261.3
265.1
|
261.00 | 0.46% |
| Interarch Building S.. |
2118.7000
-83.70
(-3.80%)
|
L
-3.8%
H
2109
2215
|
2109.00 | 0.46% |
| Pilani Investment an.. |
5008.0000
-87.50
(-1.72%)
|
L
-1.7%
H
4985
5088.5
|
4985.00 | 0.46% |
| Wendt (India) Ltd. |
7610.0000
-170.50
(-2.19%)
|
L
-2.2%
H
7600
7805
|
7575.00 | 0.46% |
| Heranba Industries L.. |
226.0400
-6.69
(-2.87%)
|
L
-2.9%
H
225
233.7
|
225.00 | 0.46% |
| Laxmi Organic Indust.. |
157.1100
-4.04
(-2.51%)
|
L
-2.5%
H
156.4
161.8
|
156.38 | 0.47% |
| Arkade Developers Ltd. |
131.2000
-2.49
(-1.86%)
|
L
-1.9%
H
130.6
134.2
|
130.59 | 0.47% |
| Saurashtra Cements L.. |
79.3700
-1.71
(-2.11%)
|
L
-2.1%
H
79
81.7
|
79.00 | 0.47% |
| ICICI Lombard Genera.. |
1908.2000
-58.00
(-2.95%)
|
L
-3.0%
H
1899.3
1970.7
|
1899.30 | 0.47% |
| Wim Plast Ltd. |
426.0000
-4.60
(-1.07%)
|
L
-1.1%
H
425
434.0
|
424.00 | 0.47% |
| Eppeltone Engineers .. |
180.3500
-2.65
(-1.45%)
|
L
-1.5%
H
179.5
182.9
|
179.50 | 0.47% |
| Dhanuka Agritech Ltd. |
1102.4000
-10.40
(-0.93%)
|
L
-0.9%
H
1100
1123.1
|
1097.20 | 0.47% |
| Bombay Dyeing & Manu.. |
124.1500
-3.25
(-2.55%)
|
L
-2.6%
H
123.6
129.9
|
123.56 | 0.48% |
| Indian Hotels Compan.. |
704.3500
-11.00
(-1.54%)
|
L
-1.5%
H
701
713.6
|
701.00 | 0.48% |
| ERP Soft Systems Ltd. |
63.0000
-3.00
(-4.55%)
|
L
-4.6%
H
62.7
65.6
|
62.70 | 0.48% |
| Supreme Holdings & H.. |
65.0600
-4.34
(-6.25%)
|
L
-6.3%
H
64.8
70
|
64.75 | 0.48% |
| Tanla Platforms Ltd. |
513.7000
-13.85
(-2.63%)
|
L
-2.6%
H
511.3
537.6
|
511.25 | 0.48% |
| Rossari Biotech Ltd. |
565.0500
-6.00
(-1.05%)
|
L
-1.1%
H
563
576.0
|
562.35 | 0.48% |
| Infonative Solutions.. |
31.0000
|
L
31
H
31
31
|
30.85 | 0.49% |
| MRF Ltd. |
148720.0000
-1415.00
(-0.94%)
|
L
-0.9%
H
148100
150255
|
148000.00 | 0.49% |
| Western Carriers (In.. |
119.5800
-0.48
(-0.40%)
|
L
-0.4%
H
119.1
120.6
|
119.00 | 0.49% |
| Kitex Garments Ltd. |
166.8100
-5.23
(-3.04%)
|
L
-3.0%
H
166
172.5
|
166.00 | 0.49% |
| Indo Rama Synthetics.. |
45.2700
-1.28
(-2.75%)
|
L
-2.8%
H
45.1
47.8
|
45.05 | 0.49% |
| Kewal Kiran Clothing.. |
462.9500
-5.30
(-1.13%)
|
L
-1.1%
H
460.7
470
|
460.70 | 0.49% |
| ACC Ltd. |
1723.4000
-32.00
(-1.82%)
|
L
-1.8%
H
1717
1755.4
|
1715.00 | 0.49% |
| RNFI Services Ltd. |
297.4500
-5.00
(-1.65%)
|
L
-1.7%
H
296
307.0
|
296.00 | 0.49% |
| Intellect Design Are.. |
943.1000
-48.30
(-4.87%)
|
L
-4.9%
H
938.5
996.3
|
938.50 | 0.49% |
| Response Informatics.. |
28.6500
|
L
28.7
H
28.5
28.7
|
28.51 | 0.49% |
| TCPL Packaging Ltd. |
2864.1000
-129.60
(-4.33%)
|
L
-4.3%
H
2850.1
2996.6
|
2850.10 | 0.49% |
| Cropster Agro Ltd. |
18.3500
-0.65
(-3.42%)
|
L
-3.4%
H
18.3
19.8
|
18.26 | 0.49% |
| Devine Impex Ltd. |
8.1200
0.01
(0.12%)
|
L
0.1%
H
8.1
8.1
|
8.08 | 0.50% |
| United Spirits Ltd. |
1350.2000
-27.60
(-2.00%)
|
L
-2%
H
1343.5
1379
|
1343.50 | 0.50% |
| Jyothy Labs Ltd. |
266.3500
-9.90
(-3.58%)
|
L
-3.6%
H
265
277
|
265.00 | 0.51% |
| Alembic Pharmaceutic.. |
814.7500
-8.95
(-1.09%)
|
L
-1.1%
H
810.6
826.9
|
810.60 | 0.51% |
| Jubilant Foodworks L.. |
525.9500
-11.45
(-2.13%)
|
L
-2.1%
H
523.3
536.5
|
523.25 | 0.52% |
| VRL Logistics Ltd. |
262.5500
0.35
(0.13%)
|
L
0.1%
H
261.3
264.2
|
261.20 | 0.52% |
| Industrial & Prudent.. |
5327.5000
-251.45
(-4.51%)
|
L
-4.5%
H
5312
5549.0
|
5299.95 | 0.52% |
| Bannari Amman Spinni.. |
25.1200
-0.57
(-2.22%)
|
L
-2.2%
H
25.0
26.7
|
24.99 | 0.52% |
| Page Industries Ltd. |
34765.0000
-615.00
(-1.74%)
|
L
-1.7%
H
34585
35535
|
34585.00 | 0.52% |
| Epigral Ltd. |
1138.2000
-23.10
(-1.99%)
|
L
-2.0%
H
1132.3
1165.3
|
1132.30 | 0.52% |
| Timescan Logistics (.. |
47.7000
-2.50
(-4.98%)
|
L
-5.0%
H
47.7
47.7
|
47.45 | 0.53% |
| Panchsheel Organics .. |
124.0000
-1.40
(-1.12%)
|
L
-1.1%
H
124
127.4
|
123.35 | 0.53% |
| Mirza International .. |
35.9400
-0.51
(-1.40%)
|
L
-1.4%
H
35.8
36.6
|
35.75 | 0.53% |
| Platinum Industries .. |
234.9200
-7.64
(-3.15%)
|
L
-3.2%
H
233.7
243.3
|
233.67 | 0.53% |
| Cummins India Ltd. |
4118.0000
-29.90
(-0.72%)
|
L
-0.7%
H
4096
4235
|
4096.00 | 0.54% |
| Hikal Ltd. |
218.2800
-4.52
(-2.03%)
|
L
-2.0%
H
217.1
224.8
|
217.10 | 0.54% |
| Welspun Enterprises .. |
489.8000
-8.35
(-1.68%)
|
L
-1.7%
H
487.2
500
|
487.15 | 0.54% |
| Nidan Laboratories A.. |
18.4000
|
L
18.4
H
18.3
18.5
|
18.30 | 0.55% |
| Galaxy Surfactants L.. |
1945.6000
-14.30
(-0.73%)
|
L
-0.7%
H
1935
1979.9
|
1935.00 | 0.55% |
| Zota Healthcare Ltd. |
1463.0000
-32.30
(-2.16%)
|
L
-2.2%
H
1455
1497
|
1455.00 | 0.55% |
| Suzlon Energy Ltd. |
50.9300
-1.97
(-3.72%)
|
L
-3.7%
H
50.7
53.4
|
50.65 | 0.55% |
| Kaycee Industries Ltd. |
870.1000
-16.45
(-1.86%)
|
L
-1.9%
H
865.3
894
|
865.30 | 0.55% |
| Rajputana Industries.. |
81.4500
-3.05
(-3.61%)
|
L
-3.6%
H
81
84.5
|
81.00 | 0.56% |
| De Nora India Ltd. |
668.7000
-20.70
(-3.00%)
|
L
-3%
H
665
702.5
|
665.00 | 0.56% |
| Siemens Energy India.. |
2527.8000
-75.50
(-2.90%)
|
L
-2.9%
H
2513.8
2641.2
|
2513.80 | 0.56% |
| Esaar (India) Ltd. |
10.8100
-0.22
(-1.99%)
|
L
-2.0%
H
10.8
11.2
|
10.75 | 0.56% |
| Gokul Agro Resources.. |
167.4300
-5.68
(-3.28%)
|
L
-3.3%
H
166.5
174.0
|
166.50 | 0.56% |
| Aarti Surfactants Ltd. |
376.1500
-4.25
(-1.12%)
|
L
-1.1%
H
374.1
383.5
|
374.05 | 0.56% |
| Adani Total Gas Ltd. |
564.1500
-7.35
(-1.29%)
|
L
-1.3%
H
561.1
577.8
|
561.00 | 0.56% |
| HDFC Bank Ltd. |
946.7000
-2.35
(-0.25%)
|
L
-0.3%
H
941.4
953
|
941.40 | 0.56% |
| Murudeshwar Ceramics.. |
33.7000
-0.65
(-1.89%)
|
L
-1.9%
H
33.5
34.5
|
33.51 | 0.57% |
| NOCIL Ltd. |
146.8400
-2.32
(-1.56%)
|
L
-1.6%
H
146.0
150.2
|
146.01 | 0.57% |
| Hatsun Agro Products.. |
945.3500
-12.95
(-1.35%)
|
L
-1.4%
H
940
959.3
|
940.00 | 0.57% |
| Magellanic Cloud Ltd. |
24.7100
-0.79
(-3.10%)
|
L
-3.1%
H
24.6
25.4
|
24.57 | 0.57% |
| Sai Silks (Kalamandi.. |
128.7300
-4.88
(-3.65%)
|
L
-3.7%
H
128
134.2
|
128.00 | 0.57% |
| Groarc Industries In.. |
7.0500
-0.28
(-3.82%)
|
L
-3.8%
H
7.0
7.3
|
7.01 | 0.57% |
| Sealmatic India Ltd. |
350.0000
-6.15
(-1.73%)
|
L
-1.7%
H
348
356
|
348.00 | 0.57% |
| Man Industries (Indi.. |
366.4000
-16.95
(-4.42%)
|
L
-4.4%
H
364.3
385.8
|
364.30 | 0.58% |
| Singer India Ltd. |
64.4700
-2.35
(-3.52%)
|
L
-3.5%
H
64.1
67.0
|
64.10 | 0.58% |
| Shree Pushkar Chemic.. |
339.4000
-15.45
(-4.35%)
|
L
-4.4%
H
337.5
355.7
|
337.45 | 0.58% |
| Happiest Minds Techn.. |
451.7000
-11.70
(-2.52%)
|
L
-2.5%
H
449.1
467.6
|
449.10 | 0.58% |
| Inox Wind Ltd. |
117.8800
-5.06
(-4.12%)
|
L
-4.1%
H
117.2
124.2
|
117.20 | 0.58% |
| Waaree Energies Ltd. |
2612.3000
-60.80
(-2.27%)
|
L
-2.3%
H
2603.8
2708.7
|
2597.10 | 0.59% |
| Kirloskar Industries.. |
3118.2000
-77.90
(-2.44%)
|
L
-2.4%
H
3100.1
3180.8
|
3100.00 | 0.59% |
| Active Infrastructur.. |
171.0000
1.00
(0.59%)
|
L
0.6%
H
171
171
|
170.00 | 0.59% |
| Unichem Laboratories.. |
422.3000
-13.10
(-3.01%)
|
L
-3.0%
H
419.8
442.4
|
419.80 | 0.60% |
| Landmark Cars Ltd. |
454.7500
-8.20
(-1.77%)
|
L
-1.8%
H
452.1
465
|
452.05 | 0.60% |
| Sona BLW Precision F.. |
462.8500
-10.95
(-2.31%)
|
L
-2.3%
H
460.1
473.6
|
460.10 | 0.60% |
| 63 Moons Technologie.. |
679.6500
-33.10
(-4.64%)
|
L
-4.6%
H
675.6
717.7
|
675.60 | 0.60% |
| Kovai Medical Center.. |
5528.0000
7.95
(0.14%)
|
L
0.1%
H
5495
5590.0
|
5495.00 | 0.60% |
| RSWM Ltd. |
138.9300
-3.08
(-2.17%)
|
L
-2.2%
H
138.1
145.5
|
138.10 | 0.60% |
| BCC Fuba India Ltd. |
167.3500
-7.60
(-4.34%)
|
L
-4.3%
H
167.3
181.1
|
166.35 | 0.60% |
| Karnataka Bank Ltd. |
193.3600
-6.18
(-3.10%)
|
L
-3.1%
H
192.2
201
|
192.20 | 0.60% |
| Emkay Tools Ltd. |
825.0000
-9.00
(-1.08%)
|
L
-1.1%
H
825
825.1
|
820.05 | 0.60% |
| Mehul Colours Ltd. |
75.0000
-3.00
(-3.85%)
|
L
-3.9%
H
75
75
|
74.55 | 0.60% |
| IFB Industries Ltd. |
1478.9000
-61.50
(-3.99%)
|
L
-4.0%
H
1470
1550.4
|
1470.00 | 0.61% |
| Shoppers Stop Ltd. |
373.6500
-4.60
(-1.22%)
|
L
-1.2%
H
372.2
382.4
|
371.40 | 0.61% |
| Sejal Glass Ltd. |
780.0000
-31.80
(-3.92%)
|
L
-3.9%
H
775.3
816.2
|
775.30 | 0.61% |
| RMC Switchgears Ltd. |
403.9500
-4.30
(-1.05%)
|
L
-1.1%
H
403
417.2
|
401.50 | 0.61% |
| Goyal Salt Ltd. |
155.9500
-9.55
(-5.77%)
|
L
-5.8%
H
155
163.9
|
155.00 | 0.61% |
| Sanofi Consumer Heal.. |
4381.7000
-82.40
(-1.85%)
|
L
-1.9%
H
4355
4535
|
4355.00 | 0.61% |
| Munjal Showa Ltd. |
121.3400
-1.45
(-1.18%)
|
L
-1.2%
H
120.6
123.6
|
120.60 | 0.61% |
| Prabha Energy Ltd. |
176.2800
-2.15
(-1.20%)
|
L
-1.2%
H
175.2
182
|
175.20 | 0.62% |
| Black Rose Industrie.. |
94.0000
-0.47
(-0.50%)
|
L
-0.5%
H
93.5
95.5
|
93.42 | 0.62% |
| Maharashtra Seamless.. |
541.3500
-14.00
(-2.52%)
|
L
-2.5%
H
538
559.4
|
538.00 | 0.62% |
| HIM Teknoforge Ltd. |
209.3000
-5.70
(-2.65%)
|
L
-2.7%
H
208
214
|
208.00 | 0.63% |
| Baazar Style Retail .. |
249.5500
-9.75
(-3.76%)
|
L
-3.8%
H
248
262.2
|
248.00 | 0.63% |
| Siemens Ltd. |
3009.5000
-124.10
(-3.96%)
|
L
-4.0%
H
2990.8
3152.5
|
2990.80 | 0.63% |
| Infibeam Avenues Ltd. |
16.0600
-0.65
(-3.89%)
|
L
-3.9%
H
16.0
16.7
|
15.96 | 0.63% |
| Deepak Builders & En.. |
113.7300
-1.95
(-1.69%)
|
L
-1.7%
H
113.0
116.4
|
113.02 | 0.63% |
| Jet Freight Logistic.. |
16.0000
-0.42
(-2.56%)
|
L
-2.6%
H
15.9
16.6
|
15.90 | 0.63% |
| Summit Securities Ltd. |
1865.8000
-36.30
(-1.91%)
|
L
-1.9%
H
1854.1
1917.6
|
1854.10 | 0.63% |
| Genus Power Infrastr.. |
278.7500
-10.55
(-3.65%)
|
L
-3.7%
H
277
291.4
|
277.00 | 0.63% |
| Welspun Corp Ltd. |
765.8500
-24.80
(-3.14%)
|
L
-3.1%
H
761
794.5
|
761.00 | 0.64% |
| Amrutanjan Health Ca.. |
631.6000
-11.05
(-1.72%)
|
L
-1.7%
H
628.3
644.2
|
627.60 | 0.64% |
| NCC Ltd. |
152.9500
-4.71
(-2.99%)
|
L
-3.0%
H
152.0
158.6
|
151.98 | 0.64% |
| Biocon Ltd. |
377.9500
-9.10
(-2.35%)
|
L
-2.4%
H
376.3
388.4
|
375.55 | 0.64% |
| TCI Express Ltd. |
542.5500
-27.45
(-4.82%)
|
L
-4.8%
H
539.1
578
|
539.10 | 0.64% |
| Orissa Bengal Carrie.. |
55.0000
-0.32
(-0.58%)
|
L
-0.6%
H
55
56.0
|
54.65 | 0.64% |
| Indraprastha Medical.. |
422.7000
-13.30
(-3.05%)
|
L
-3.1%
H
420
438.8
|
420.00 | 0.64% |
| Tube Investments of .. |
2507.5000
-19.90
(-0.79%)
|
L
-0.8%
H
2491.3
2548.5
|
2491.30 | 0.65% |