Price Stock Screeners for weak Stocks which may make a new month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Hindusthan Urban Inf.. |
2170.0500
-32.45
(-1.47%)
|
L
-1.5%
H
2170
2200
|
2170.00 | 0.00% |
| Infollion Research S.. |
445.0500
-4.15
(-0.92%)
|
L
-0.9%
H
445
450.2
|
445.00 | 0.01% |
| Oswal Yarns Ltd. |
34.5200
|
L
34.5
H
34.5
34.5
|
34.51 | 0.03% |
| Suryavanshi Spinning.. |
23.5300
-1.22
(-4.93%)
|
L
-4.9%
H
23.5
24.8
|
23.52 | 0.04% |
| Super Sales India Ltd. |
750.3500
-10.90
(-1.43%)
|
L
-1.4%
H
750
780.9
|
750.00 | 0.05% |
| Ultra Wiring Connect.. |
106.4000
0.05
(0.05%)
|
L
0.1%
H
106.4
106.4
|
106.35 | 0.05% |
| Benchmark Computer S.. |
28.2700
-0.73
(-2.52%)
|
L
-2.5%
H
28.3
28.3
|
28.25 | 0.07% |
| Arabian Petroleum Ltd. |
70.4000
-0.30
(-0.42%)
|
L
-0.4%
H
70.4
70.7
|
70.35 | 0.07% |
| Yogi Infra Projects .. |
11.6900
-0.43
(-3.55%)
|
L
-3.6%
H
11.7
12.7
|
11.68 | 0.09% |
| Vishwas Agri Seeds L.. |
58.0500
-0.95
(-1.61%)
|
L
-1.6%
H
58.1
59
|
58.00 | 0.09% |
| Multipurpose Trading.. |
9.5000
0.01
(0.11%)
|
L
0.1%
H
9.5
9.5
|
9.49 | 0.11% |
| Tejnaksh Healthcare .. |
17.9300
-0.16
(-0.88%)
|
L
-0.9%
H
17.9
18.4
|
17.91 | 0.11% |
| Ganga Papers India L.. |
82.5500
0.10
(0.12%)
|
L
0.1%
H
82.6
84.6
|
82.45 | 0.12% |
| Cyber Media (India) .. |
7.6000
-0.39
(-4.88%)
|
L
-4.9%
H
7.6
8.4
|
7.59 | 0.13% |
| Havells India Ltd. |
1485.2000
-16.80
(-1.12%)
|
L
-1.1%
H
1483.2
1510.8
|
1483.20 | 0.13% |
| Asia Pack Ltd. |
50.8800
-2.49
(-4.67%)
|
L
-4.7%
H
50.8
56.0
|
50.80 | 0.16% |
| Euphoria Infotech (I.. |
52.1000
-1.15
(-2.16%)
|
L
-2.2%
H
52.1
53.1
|
52.01 | 0.17% |
| Integrity Infrabuild.. |
100.2500
-0.75
(-0.74%)
|
L
-0.7%
H
100.3
100.3
|
100.05 | 0.20% |
| Birla Corporation Ltd. |
1213.3000
-6.10
(-0.50%)
|
L
-0.5%
H
1210.8
1231
|
1210.80 | 0.21% |
| Raghuvir Synthetics .. |
117.2500
-1.05
(-0.89%)
|
L
-0.9%
H
117
119.4
|
117.00 | 0.21% |
| Active Clothing Co L.. |
117.1000
-5.90
(-4.80%)
|
L
-4.8%
H
116.9
121.8
|
116.85 | 0.21% |
| Mahasagar Travels Ltd. |
4.6700
-0.23
(-4.69%)
|
L
-4.7%
H
4.7
4.7
|
4.66 | 0.21% |
| Delhivery Ltd. |
434.4500
-15.60
(-3.47%)
|
L
-3.5%
H
433.5
451
|
433.45 | 0.23% |
| Happiest Minds Techn.. |
525.8000
-5.05
(-0.95%)
|
L
-1.0%
H
524.6
534.5
|
524.55 | 0.24% |
| Gothi Plascon (India.. |
40.5100
-1.95
(-4.59%)
|
L
-4.6%
H
40.4
40.5
|
40.41 | 0.25% |
| Technopack Polymers .. |
19.7000
0.05
(0.25%)
|
L
0.3%
H
19.7
19.7
|
19.65 | 0.25% |
| Galaxy Cloud Kitchen.. |
22.9800
-1.14
(-4.73%)
|
L
-4.7%
H
22.9
25
|
22.92 | 0.26% |
| Damodar Industries L.. |
33.9900
-1.11
(-3.16%)
|
L
-3.2%
H
33.9
35.5
|
33.90 | 0.27% |
| Winsome Textile Indu.. |
89.3400
-1.30
(-1.43%)
|
L
-1.4%
H
89.1
92.2
|
89.10 | 0.27% |
| First Fintec Ltd. |
6.7000
|
L
6.7
H
6.7
6.7
|
6.68 | 0.30% |
| Kaycee Industries Ltd. |
1153.4500
-0.35
(-0.03%)
|
L
0.0%
H
1150.5
1171.0
|
1150.00 | 0.30% |
| Chordia Food Product.. |
80.0500
0.05
(0.06%)
|
L
0.1%
H
80.1
81.1
|
79.81 | 0.30% |
| SBEC Sugar Ltd. |
32.7000
-0.49
(-1.48%)
|
L
-1.5%
H
32.6
34.4
|
32.60 | 0.31% |
| Amkay Products Ltd. |
45.6500
-1.36
(-2.89%)
|
L
-2.9%
H
45.5
45.7
|
45.51 | 0.31% |
| Deccan Transcon Leas.. |
32.1000
-0.30
(-0.93%)
|
L
-0.9%
H
32
33.2
|
32.00 | 0.31% |
| Zaggle Prepaid Ocean.. |
340.1500
-5.95
(-1.72%)
|
L
-1.7%
H
339
348.6
|
339.00 | 0.34% |
| Kachchh Minerals Ltd. |
45.3000
-2.38
(-4.99%)
|
L
-5.0%
H
45.3
45.3
|
45.14 | 0.35% |
| ITC Hotels Ltd. |
221.4600
-5.81
(-2.56%)
|
L
-2.6%
H
220.7
227.2
|
220.66 | 0.36% |
| Godrej Consumer Prod.. |
1148.6000
-18.30
(-1.57%)
|
L
-1.6%
H
1144.4
1170.8
|
1144.40 | 0.37% |
| Primo Chemicals Ltd. |
23.6100
-0.15
(-0.63%)
|
L
-0.6%
H
23.5
24.3
|
23.52 | 0.38% |
| Abans Financial Serv.. |
205.7900
0.74
(0.36%)
|
L
0.4%
H
205
207.2
|
205.00 | 0.39% |
| Alankit Ltd. |
12.9800
|
L
13.0
H
12.9
13.3
|
12.93 | 0.39% |
| WOL 3D India Ltd. |
128.0000
|
L
128
H
128
128.3
|
127.50 | 0.39% |
| Medplus Health Servi.. |
741.8000
-15.65
(-2.07%)
|
L
-2.1%
H
738.9
756.9
|
738.90 | 0.39% |
| Veejay Lakshmi Engin.. |
50.2000
-0.30
(-0.59%)
|
L
-0.6%
H
50.2
53.7
|
50.00 | 0.40% |
| Innocorp Ltd. |
5.0000
-0.24
(-4.58%)
|
L
-4.6%
H
5
5.2
|
4.98 | 0.40% |
| Saksoft Ltd. |
198.2000
0.06
(0.03%)
|
L
0.0%
H
197.4
201.5
|
197.40 | 0.41% |
| Sakuma Exports Ltd. |
2.4700
0.01
(0.41%)
|
L
0.4%
H
2.5
2.5
|
2.46 | 0.41% |
| GTPL Hathway Ltd. |
107.9900
-0.01
(-0.01%)
|
L
0.0%
H
107.6
109
|
107.55 | 0.41% |
| Butterfly Gandhimath.. |
682.0500
-2.65
(-0.39%)
|
L
-0.4%
H
680.2
690.3
|
679.15 | 0.43% |
| Julien Agro Infratec.. |
7.0300
-0.10
(-1.40%)
|
L
-1.4%
H
7
7.3
|
7.00 | 0.43% |
| D P Abhushan Ltd. |
1424.9000
-3.90
(-0.27%)
|
L
-0.3%
H
1418.8
1449.3
|
1418.80 | 0.43% |
| Varun Beverages Ltd. |
442.9500
-0.75
(-0.17%)
|
L
-0.2%
H
442
448.2
|
441.05 | 0.43% |
| Sharda Cropchem Ltd. |
815.8000
-6.00
(-0.73%)
|
L
-0.7%
H
812.3
827
|
812.30 | 0.43% |
| Signatureglobal (Ind.. |
1046.3000
-7.70
(-0.73%)
|
L
-0.7%
H
1041.8
1060.3
|
1041.80 | 0.43% |
| Anmol India Ltd. |
15.6700
-0.11
(-0.70%)
|
L
-0.7%
H
15.6
15.9
|
15.60 | 0.45% |
| SBL Infratech Ltd. |
33.4500
-1.05
(-3.04%)
|
L
-3.0%
H
33.3
33.6
|
33.30 | 0.45% |
| Axita Cotton Ltd. |
8.6900
|
L
8.7
H
8.7
8.8
|
8.65 | 0.46% |
| Bajaj Auto Ltd. |
8626.5000
-52.00
(-0.60%)
|
L
-0.6%
H
8586.5
8846.5
|
8586.50 | 0.47% |
| Cedaar Textile Ltd. |
85.4000
-9.60
(-10.11%)
|
L
-10.1%
H
85
92
|
85.00 | 0.47% |
| Jyoti Ltd. |
93.4900
-0.36
(-0.38%)
|
L
-0.4%
H
93.1
97.9
|
93.05 | 0.47% |
| Venmax Drugs & Pharm.. |
21.1500
-1.09
(-4.90%)
|
L
-4.9%
H
21.2
21.2
|
21.05 | 0.48% |
| Virat Leasing Ltd. |
25.1500
|
L
25.2
H
25.2
25.2
|
25.03 | 0.48% |
| Restile Ceramics Ltd. |
8.3000
-0.09
(-1.07%)
|
L
-1.1%
H
8.3
8.8
|
8.26 | 0.48% |
| Rishi Laser Ltd. |
134.4000
0.05
(0.04%)
|
L
0.0%
H
133.8
135.8
|
133.75 | 0.49% |
| TeamLease Services L.. |
1754.0000
-26.60
(-1.49%)
|
L
-1.5%
H
1745.5
1791.5
|
1745.50 | 0.49% |
| Arman Holdings Ltd. |
82.5000
|
L
82.5
H
82.5
82.5
|
82.10 | 0.49% |
| Shrem InvIT |
102.0000
|
L
102
H
102
102
|
101.50 | 0.49% |
| Parmax Pharma Ltd. |
30.5000
-0.97
(-3.08%)
|
L
-3.1%
H
30.4
31.3
|
30.35 | 0.49% |
| Pasari Spinning Mill.. |
8.0700
-0.16
(-1.94%)
|
L
-1.9%
H
8.0
8.6
|
8.03 | 0.50% |
| Ellenbarrie Industri.. |
469.3500
-0.35
(-0.07%)
|
L
-0.1%
H
467
476
|
467.00 | 0.50% |
| N D Metal Industries.. |
86.5200
0.44
(0.51%)
|
L
0.5%
H
86.5
86.5
|
86.08 | 0.51% |
| Aspinwall and Compan.. |
263.7500
-0.55
(-0.21%)
|
L
-0.2%
H
263
267.7
|
262.40 | 0.51% |
| Enfuse Solutions Ltd. |
195.0000
-1.00
(-0.51%)
|
L
-0.5%
H
194
196
|
194.00 | 0.52% |
| Property Share Inves.. |
995116.0000
-4883.00
(-0.49%)
|
L
-0.5%
H
995116
995116
|
990000.00 | 0.52% |
| Winsome Yarns Ltd. |
1.9300
-0.03
(-1.53%)
|
L
-1.5%
H
1.9
2.0
|
1.92 | 0.52% |
| Gopal Snacks Ltd. |
345.8000
-1.80
(-0.52%)
|
L
-0.5%
H
344
351.0
|
344.00 | 0.52% |
| Omkar Overseas Ltd. |
7.6400
-0.35
(-4.38%)
|
L
-4.4%
H
7.6
8.0
|
7.60 | 0.53% |
| Sunshield Chemicals .. |
904.7500
-7.75
(-0.85%)
|
L
-0.9%
H
900
932
|
900.00 | 0.53% |
| Rajputana Industries.. |
75.4000
-2.60
(-3.33%)
|
L
-3.3%
H
75.4
77
|
75.00 | 0.53% |
| Bombay Metrics Suppl.. |
47.0000
-1.50
(-3.09%)
|
L
-3.1%
H
47
47
|
46.75 | 0.53% |
| Entertainment Networ.. |
156.0000
-2.92
(-1.84%)
|
L
-1.8%
H
155.3
160.9
|
155.15 | 0.55% |
| HCL Technologies Ltd. |
1389.5000
4.40
(0.32%)
|
L
0.3%
H
1382
1396.8
|
1381.90 | 0.55% |
| Aaron Industries Ltd. |
186.0100
-1.61
(-0.86%)
|
L
-0.9%
H
185.0
191.5
|
184.99 | 0.55% |
| Lincoln Pharmaceutic.. |
531.9500
-0.25
(-0.05%)
|
L
-0.1%
H
529
535.7
|
529.00 | 0.56% |
| Mayur Floorings Ltd. |
12.6200
0.01
(0.08%)
|
L
0.1%
H
12.6
13.0
|
12.55 | 0.56% |
| Sharda Ispat Ltd. |
250.0000
-2.60
(-1.03%)
|
L
-1.0%
H
248.6
265.0
|
248.60 | 0.56% |
| Mini Diamonds (India.. |
142.7000
0.10
(0.07%)
|
L
0.1%
H
142
151.9
|
141.90 | 0.56% |
| National Plywood Ind.. |
1.7800
-0.02
(-1.11%)
|
L
-1.1%
H
1.8
1.8
|
1.77 | 0.56% |
| Jindal Drilling & In.. |
593.3500
-1.05
(-0.18%)
|
L
-0.2%
H
591
599.3
|
590.00 | 0.57% |
| Vesuvius India Ltd. |
508.1000
-4.55
(-0.89%)
|
L
-0.9%
H
506
516
|
505.20 | 0.57% |
| Gravita India Ltd. |
1558.9000
-10.90
(-0.69%)
|
L
-0.7%
H
1550
1577.8
|
1550.00 | 0.57% |
| Mrs. Bectors Food Sp.. |
1244.0000
-13.70
(-1.09%)
|
L
-1.1%
H
1236.8
1253
|
1236.80 | 0.58% |
| Atam Valves Ltd. |
88.5200
-0.19
(-0.21%)
|
L
-0.2%
H
88.5
90.2
|
88.00 | 0.59% |
| Power Grid Corporati.. |
280.6500
0.40
(0.14%)
|
L
0.1%
H
279.9
282.9
|
279.00 | 0.59% |
| Torrent Power Ltd. |
1216.0000
-2.90
(-0.24%)
|
L
-0.2%
H
1208.8
1227.9
|
1208.80 | 0.60% |
| PRO FX Tech Ltd. |
83.6000
-0.40
(-0.48%)
|
L
-0.5%
H
83.1
85.7
|
83.10 | 0.60% |
| Chaman Lal Setia Exp.. |
259.1000
-3.10
(-1.18%)
|
L
-1.2%
H
257.6
263.5
|
257.55 | 0.60% |
| Shiva Cement Ltd. |
28.1700
-0.19
(-0.67%)
|
L
-0.7%
H
28
28.9
|
28.00 | 0.61% |
| Gajanan Securities S.. |
64.3900
-1.00
(-1.53%)
|
L
-1.5%
H
64
66.7
|
64.00 | 0.61% |
| NIIT Ltd. |
105.4100
-0.09
(-0.09%)
|
L
-0.1%
H
104.8
106.3
|
104.76 | 0.62% |
| Regis Industries Ltd. |
3.2400
-0.08
(-2.41%)
|
L
-2.4%
H
3.2
3.4
|
3.22 | 0.62% |
| Bhageria Industries .. |
173.2900
0.30
(0.17%)
|
L
0.2%
H
172.6
174.7
|
172.22 | 0.62% |
| Gokaldas Exports Ltd. |
712.4500
-7.50
(-1.04%)
|
L
-1.0%
H
708.1
726.1
|
708.05 | 0.62% |
| Thejo Engineering Ltd. |
1792.7000
-8.90
(-0.49%)
|
L
-0.5%
H
1781.5
1843.5
|
1781.50 | 0.63% |
| Suryaamba Spinning M.. |
136.0000
-2.00
(-1.45%)
|
L
-1.5%
H
136
143
|
135.15 | 0.63% |
| Asian Paints Ltd. |
2335.8000
-14.20
(-0.60%)
|
L
-0.6%
H
2321.2
2357
|
2321.20 | 0.63% |
| Bharti Airtel Ltd. |
1867.6000
-10.80
(-0.57%)
|
L
-0.6%
H
1855.9
1877
|
1855.90 | 0.63% |
| Astonea Labs Ltd. |
162.0500
1.05
(0.65%)
|
L
0.7%
H
162.1
164.9
|
161.00 | 0.65% |
| Rudra Global Infra P.. |
29.2900
-0.03
(-0.10%)
|
L
-0.1%
H
29.2
29.6
|
29.10 | 0.65% |
| Universal Autofoundr.. |
64.5200
-1.26
(-1.92%)
|
L
-1.9%
H
64.1
68.8
|
64.10 | 0.66% |
| Albert David Ltd. |
776.5500
-4.70
(-0.60%)
|
L
-0.6%
H
775
785.8
|
771.40 | 0.67% |
| Camlin Fine Sciences.. |
190.3800
-4.84
(-2.48%)
|
L
-2.5%
H
189.1
199.5
|
189.11 | 0.67% |
| Inventure Growth & S.. |
1.4900
-0.01
(-0.67%)
|
L
-0.7%
H
1.5
1.5
|
1.48 | 0.68% |
| Avenue Supermarts Ltd. |
4449.9000
-25.50
(-0.57%)
|
L
-0.6%
H
4422
4529.7
|
4419.90 | 0.68% |
| Sterling Powergensys.. |
32.4900
-0.61
(-1.84%)
|
L
-1.8%
H
32.3
34.0
|
32.27 | 0.68% |
| Bodhtree Consulting .. |
28.0500
-1.27
(-4.33%)
|
L
-4.3%
H
27.9
30.8
|
27.86 | 0.68% |
| Aditya Birla Real Es.. |
1648.2000
-41.20
(-2.44%)
|
L
-2.4%
H
1637
1696
|
1637.00 | 0.68% |
| Waa Solar Ltd. |
64.5400
-0.58
(-0.89%)
|
L
-0.9%
H
64.1
67
|
64.10 | 0.69% |
| Hindustan Motors Ltd. |
20.4700
0.07
(0.34%)
|
L
0.3%
H
20.4
20.8
|
20.33 | 0.69% |
| The Byke Hospitality.. |
65.2500
-0.17
(-0.26%)
|
L
-0.3%
H
64.8
66.5
|
64.80 | 0.69% |
| Ganesh Consumer Prod.. |
282.3000
-2.80
(-0.98%)
|
L
-1.0%
H
280.7
290.4
|
280.35 | 0.70% |
| Exhicon Events Media.. |
433.0000
-1.25
(-0.29%)
|
L
-0.3%
H
430
438.0
|
430.00 | 0.70% |
| Hester Biosciences L.. |
1875.1000
-43.00
(-2.24%)
|
L
-2.2%
H
1870
1919.7
|
1862.00 | 0.70% |
| Rana Sugars Ltd. |
14.2200
0.06
(0.42%)
|
L
0.4%
H
14.1
14.4
|
14.12 | 0.71% |
| Antelopus Selan Ener.. |
544.8000
-6.95
(-1.26%)
|
L
-1.3%
H
541.0
553.7
|
540.95 | 0.71% |
| Goodyear India Ltd. |
980.1500
0.10
(0.01%)
|
L
0.0%
H
976
987
|
973.20 | 0.71% |
| Womancart Ltd. |
216.5500
-11.35
(-4.98%)
|
L
-5.0%
H
215
233.9
|
215.00 | 0.72% |
| Winsol Engineers Ltd. |
186.3500
-0.75
(-0.40%)
|
L
-0.4%
H
185.6
192.0
|
185.00 | 0.73% |
| Eureka Forbes Ltd. |
557.8000
-12.15
(-2.13%)
|
L
-2.1%
H
553.7
574.5
|
553.70 | 0.74% |
| Carborundum Universa.. |
916.4500
-8.20
(-0.89%)
|
L
-0.9%
H
909.7
925
|
909.65 | 0.75% |
| Lotus Chocolate Comp.. |
1098.1500
-0.70
(-0.06%)
|
L
-0.1%
H
1090
1113.6
|
1090.00 | 0.75% |
| Mukta Agriculture Ltd. |
2.6800
|
L
2.7
H
2.7
2.7
|
2.66 | 0.75% |
| Droneacharya Aerial .. |
60.2000
-0.47
(-0.77%)
|
L
-0.8%
H
59.8
61.5
|
59.75 | 0.75% |
| Bengal & Assam Compa.. |
7708.9500
-60.95
(-0.78%)
|
L
-0.8%
H
7651
8000.1
|
7651.00 | 0.76% |
| Gujarat State Fertil.. |
196.5300
0.21
(0.11%)
|
L
0.1%
H
195.1
198.8
|
195.05 | 0.76% |
| Patdiam Jewellery Ltd. |
262.0000
-4.00
(-1.50%)
|
L
-1.5%
H
262
262
|
260.00 | 0.77% |
| Mangal Credit And Fi.. |
182.4000
1.40
(0.77%)
|
L
0.8%
H
181.6
185.8
|
181.00 | 0.77% |
| Kapil Raj Finance Ltd. |
3.8900
-0.20
(-4.89%)
|
L
-4.9%
H
3.9
4.0
|
3.86 | 0.78% |
| Hindustan Composites.. |
451.6000
-2.55
(-0.56%)
|
L
-0.6%
H
450
470
|
448.10 | 0.78% |
| E-Land Apparel Ltd. |
18.0400
-0.47
(-2.54%)
|
L
-2.5%
H
17.9
19.2
|
17.90 | 0.78% |
| SecMark Consultancy .. |
121.1000
-6.35
(-4.98%)
|
L
-5.0%
H
121.1
121.1
|
120.15 | 0.79% |
| Magadh Sugar & Energ.. |
545.8000
-0.40
(-0.07%)
|
L
-0.1%
H
544.1
550
|
541.50 | 0.79% |
| Saint-Gobain Sekurit.. |
114.1000
0.40
(0.35%)
|
L
0.4%
H
113.6
114.7
|
113.20 | 0.80% |
| Whirlpool of India L.. |
1172.4000
-18.80
(-1.58%)
|
L
-1.6%
H
1163
1194.9
|
1163.00 | 0.81% |
| Mankind Pharma Ltd. |
2439.6000
3.90
(0.16%)
|
L
0.2%
H
2420
2454.9
|
2420.00 | 0.81% |
| Krishna Institute of.. |
687.9000
-12.25
(-1.75%)
|
L
-1.8%
H
682.4
701
|
682.35 | 0.81% |
| Indian Emulsifiers L.. |
135.1000
-5.55
(-3.95%)
|
L
-4.0%
H
134
143.5
|
134.00 | 0.82% |
| Elnet Technologies L.. |
368.0000
-1.05
(-0.28%)
|
L
-0.3%
H
365
377.5
|
365.00 | 0.82% |
| CMS Info Systems Ltd. |
372.1500
-1.10
(-0.29%)
|
L
-0.3%
H
369.1
378.0
|
369.10 | 0.83% |
| LT Foods Ltd. |
401.3000
-4.30
(-1.06%)
|
L
-1.1%
H
399.2
409
|
398.00 | 0.83% |
| Dhunseri Tea & Indus.. |
183.6100
-1.14
(-0.62%)
|
L
-0.6%
H
182.1
187.5
|
182.10 | 0.83% |
| Nile Ltd. |
1785.8000
-29.40
(-1.62%)
|
L
-1.6%
H
1771.1
1840.0
|
1771.10 | 0.83% |
| Vardhman Polytex Ltd. |
8.4800
-0.08
(-0.93%)
|
L
-0.9%
H
8.4
8.6
|
8.41 | 0.83% |
| S D Retail Ltd. |
121.0000
-0.20
(-0.17%)
|
L
-0.2%
H
120.1
121.3
|
120.00 | 0.83% |
| Tarai Foods Ltd. |
7.2200
-0.37
(-4.87%)
|
L
-4.9%
H
7.2
7.7
|
7.16 | 0.84% |
| Yasons Chemex Care L.. |
12.0000
-0.50
(-4.00%)
|
L
-4%
H
12
12
|
11.90 | 0.84% |
| Music Broadcast Ltd. |
8.3700
-0.15
(-1.76%)
|
L
-1.8%
H
8.3
8.6
|
8.30 | 0.84% |
| DJ Mediaprint & Logi.. |
91.2700
-1.13
(-1.22%)
|
L
-1.2%
H
90.5
92.5
|
90.50 | 0.85% |
| IRB InvIT Fund |
62.7300
-0.11
(-0.18%)
|
L
-0.2%
H
62.7
62.9
|
62.20 | 0.85% |
| Shree OSFM E-Mobilit.. |
112.0000
-2.90
(-2.52%)
|
L
-2.5%
H
112
114
|
111.05 | 0.86% |
| HandsOn Global Manag.. |
73.6300
-1.37
(-1.83%)
|
L
-1.8%
H
73.6
74.3
|
73.00 | 0.86% |
| Sundaram Brake Linin.. |
751.4500
-6.40
(-0.84%)
|
L
-0.8%
H
745
774.0
|
745.00 | 0.87% |
| Max Healthcare Insti.. |
1113.2000
-1.50
(-0.13%)
|
L
-0.1%
H
1107.1
1121.2
|
1103.60 | 0.87% |
| Sanjivani paranteral.. |
219.9000
-1.85
(-0.83%)
|
L
-0.8%
H
218
227.9
|
218.00 | 0.87% |
| eClerx Services Ltd. |
3973.5000
-42.20
(-1.05%)
|
L
-1.1%
H
3939
4048
|
3939.00 | 0.88% |
| Maharashtra Seamless.. |
593.2000
-4.75
(-0.79%)
|
L
-0.8%
H
590
604.9
|
588.00 | 0.88% |
| Quest Flow Controls .. |
262.3000
-4.70
(-1.76%)
|
L
-1.8%
H
260
271
|
260.00 | 0.88% |
| Calcom Vision Ltd. |
95.6400
0.64
(0.67%)
|
L
0.7%
H
95
98.5
|
94.80 | 0.89% |
| Bajaj Holdings & Inv.. |
11996.0000
-251.00
(-2.05%)
|
L
-2.1%
H
11940
12301
|
11890.00 | 0.89% |
| Agarwal Float Glass .. |
62.0000
-2.00
(-3.12%)
|
L
-3.1%
H
62
63
|
61.45 | 0.90% |
| Star Cement Ltd. |
252.8000
-1.50
(-0.59%)
|
L
-0.6%
H
250.6
255
|
250.55 | 0.90% |
| Esab India Ltd. |
4946.1000
14.60
(0.30%)
|
L
0.3%
H
4920
4979.9
|
4902.00 | 0.90% |
| Imagicaaworld Entert.. |
53.6800
-0.10
(-0.19%)
|
L
-0.2%
H
53.2
54
|
53.20 | 0.90% |
| Johnson Controls-Hit.. |
1740.7000
8.30
(0.48%)
|
L
0.5%
H
1729.3
1744.9
|
1725.10 | 0.90% |
| The Western India Pl.. |
160.5400
-2.42
(-1.49%)
|
L
-1.5%
H
159.1
164.8
|
159.10 | 0.91% |
| Nandan Denim Ltd. |
3.3400
|
L
3.3
H
3.3
3.4
|
3.31 | 0.91% |
| Vishal Fabrics Ltd. |
28.7600
-0.62
(-2.11%)
|
L
-2.1%
H
28.5
30.2
|
28.50 | 0.91% |
| KRBL Ltd. |
343.7000
-0.75
(-0.22%)
|
L
-0.2%
H
340.6
347.9
|
340.55 | 0.92% |
| Ladderup Finance Ltd. |
49.0000
-2.00
(-3.92%)
|
L
-3.9%
H
49
51.8
|
48.55 | 0.93% |
| Paragon Finance Ltd. |
49.0000
0.45
(0.93%)
|
L
0.9%
H
48.6
49.0
|
48.55 | 0.93% |
| Aeroflex Industries .. |
174.6100
0.37
(0.21%)
|
L
0.2%
H
173.5
175.8
|
173.00 | 0.93% |
| Alpa Laboratories Ltd. |
88.8400
0.36
(0.41%)
|
L
0.4%
H
88.2
90
|
88.02 | 0.93% |
| Accretion Pharmaceut.. |
59.0000
|
L
59
H
59
59
|
58.45 | 0.94% |
| Vedant Fashions Ltd. |
690.8500
0.70
(0.10%)
|
L
0.1%
H
688
697
|
684.40 | 0.94% |
| Alkyl Amines Chemica.. |
1899.5000
-14.10
(-0.74%)
|
L
-0.7%
H
1893.1
1935.5
|
1881.70 | 0.95% |
| Asahi Songwon Colors.. |
276.5500
-1.00
(-0.36%)
|
L
-0.4%
H
275.3
280.3
|
273.95 | 0.95% |
| Apollo Tyres Ltd. |
467.6500
-5.30
(-1.12%)
|
L
-1.1%
H
463.3
473
|
463.25 | 0.95% |
| Hindustan Media Vent.. |
83.9000
0.09
(0.11%)
|
L
0.1%
H
83.2
85.3
|
83.11 | 0.95% |
| IDFC First Bank Ltd. |
69.0200
-0.75
(-1.07%)
|
L
-1.1%
H
68.4
70.6
|
68.37 | 0.95% |
| Apcotex Industries L.. |
387.0000
-9.65
(-2.43%)
|
L
-2.4%
H
384.6
402
|
383.35 | 0.95% |
| ARC Insulation & Ins.. |
95.2500
-0.90
(-0.94%)
|
L
-0.9%
H
94.4
97
|
94.35 | 0.95% |
| Hisar Metal Industri.. |
182.1000
-4.05
(-2.18%)
|
L
-2.2%
H
181.6
187.0
|
180.37 | 0.96% |
| Mukesh Babu Financia.. |
126.2000
|
L
126.2
H
126.2
126.3
|
125.00 | 0.96% |
| Vardhman Textiles Ltd. |
409.4500
-3.40
(-0.82%)
|
L
-0.8%
H
406.8
414.9
|
405.55 | 0.96% |
| Tata Elxsi Ltd. |
5226.0000
-1.00
(-0.02%)
|
L
0.0%
H
5176
5266.5
|
5176.00 | 0.97% |
| Maestros Electronics.. |
135.7000
-0.45
(-0.33%)
|
L
-0.3%
H
134.4
138.9
|
134.40 | 0.97% |
| Bharti Airtel Ltd Pa.. |
1403.5500
-4.15
(-0.29%)
|
L
-0.3%
H
1390.1
1409.0
|
1390.10 | 0.97% |
| Tata Teleservices (M.. |
55.1400
0.12
(0.22%)
|
L
0.2%
H
54.6
55.5
|
54.61 | 0.97% |
| Advance Lifestyles L.. |
23.7800
-1.60
(-6.30%)
|
L
-6.3%
H
23.7
25.1
|
23.55 | 0.98% |
| Flexituff Ventures I.. |
22.5700
-0.91
(-3.88%)
|
L
-3.9%
H
22.4
24.6
|
22.35 | 0.98% |
| Rainbow Childrens Me.. |
1343.6000
-12.40
(-0.91%)
|
L
-0.9%
H
1335
1359
|
1330.50 | 0.98% |
| Sukhjit Starch & Che.. |
164.1000
-3.30
(-1.97%)
|
L
-2.0%
H
162.5
167.5
|
162.50 | 0.98% |
| Aban Offshore Ltd. |
41.9100
-0.46
(-1.09%)
|
L
-1.1%
H
41.7
42.8
|
41.50 | 0.99% |
| Tirupati Forge Ltd. |
35.7500
0.22
(0.62%)
|
L
0.6%
H
35.5
36.8
|
35.40 | 0.99% |
| Brigade Hotel Ventur.. |
82.7100
0.56
(0.68%)
|
L
0.7%
H
82.0
83.4
|
81.90 | 0.99% |
| Hamps Bio Ltd. |
20.3500
-0.88
(-4.15%)
|
L
-4.2%
H
20.2
20.4
|
20.15 | 0.99% |
| Kalyani Forge Ltd. |
658.9000
-1.00
(-0.15%)
|
L
-0.2%
H
655.2
696.8
|
652.40 | 1.00% |
| Crop Life Science Ltd. |
55.5500
0.55
(1.00%)
|
L
1%
H
55.4
55.6
|
55.00 | 1.00% |
| Prudential Sugar Cor.. |
27.1700
-0.60
(-2.16%)
|
L
-2.2%
H
26.9
28.3
|
26.90 | 1.00% |
| Supreme Industries L.. |
4190.2000
-29.40
(-0.70%)
|
L
-0.7%
H
4160.5
4243
|
4148.50 | 1.01% |
| Tracxn Technologies .. |
50.0500
0.23
(0.46%)
|
L
0.5%
H
49.8
50.5
|
49.55 | 1.01% |
| Insolation Energy Ltd |
179.3000
-7.70
(-4.12%)
|
L
-4.1%
H
177.5
189.8
|
177.50 | 1.01% |
| Hexa Tradex Ltd. |
173.8500
-1.35
(-0.77%)
|
L
-0.8%
H
172.7
176.0
|
172.10 | 1.02% |
| Sanofi Consumer Heal.. |
4748.9000
28.40
(0.60%)
|
L
0.6%
H
4723.6
4798
|
4701.00 | 1.02% |
| Lodha Developers Ltd. |
1139.8000
4.00
(0.35%)
|
L
0.4%
H
1135.8
1159.8
|
1128.30 | 1.02% |
| Basant Agro Tech (In.. |
13.8500
-0.05
(-0.36%)
|
L
-0.4%
H
13.7
14.2
|
13.71 | 1.02% |
| Kalpataru Ltd. |
373.6500
-0.05
(-0.01%)
|
L
0.0%
H
369.8
377.4
|
369.80 | 1.04% |
| Reliance Industries .. |
1368.7000
4.70
(0.34%)
|
L
0.3%
H
1362.7
1378.6
|
1354.50 | 1.05% |
| Krystal Integrated S.. |
606.6000
-2.20
(-0.36%)
|
L
-0.4%
H
600.3
624
|
600.30 | 1.05% |
| Choice International.. |
766.2000
-1.30
(-0.17%)
|
L
-0.2%
H
760
778
|
758.20 | 1.06% |
| Nitin Spinners Ltd. |
325.4000
-0.40
(-0.12%)
|
L
-0.1%
H
322
328.4
|
322.00 | 1.06% |
| Colgate-Palmolive (I.. |
2224.9000
2.50
(0.11%)
|
L
0.1%
H
2207.3
2234.3
|
2201.50 | 1.06% |
| Gujarat Toolroom Ltd. |
0.9500
|
L
1.0
H
0.9
1.0
|
0.94 | 1.06% |
| PB Fintech Ltd. |
1675.8000
-26.20
(-1.54%)
|
L
-1.5%
H
1660.2
1711.2
|
1658.00 | 1.07% |
| Indian Infotech & So.. |
0.9400
|
L
0.9
H
0.9
1.0
|
0.93 | 1.08% |
| Amrutanjan Health Ca.. |
714.2500
0.65
(0.09%)
|
L
0.1%
H
706.6
719.2
|
706.60 | 1.08% |
| Rajnish Wellness Ltd. |
0.9300
|
L
0.9
H
0.9
0.9
|
0.92 | 1.09% |
| Capacit'e Infraproje.. |
283.0500
-6.05
(-2.09%)
|
L
-2.1%
H
281.8
292.7
|
280.00 | 1.09% |
| Gretex Corporate Ser.. |
250.3500
0.20
(0.08%)
|
L
0.1%
H
247.7
250.4
|
247.65 | 1.09% |
| Manoj Vaibhav Gems N.. |
189.9600
0.48
(0.25%)
|
L
0.3%
H
188
192.0
|
187.91 | 1.09% |
| GMM Pfaudler Ltd. |
1053.1000
-6.60
(-0.62%)
|
L
-0.6%
H
1048.9
1068.2
|
1041.70 | 1.09% |
| Shree Hari Chemicals.. |
92.0000
0.35
(0.38%)
|
L
0.4%
H
92
92.0
|
91.00 | 1.10% |
| Swiggy Ltd. |
417.7500
-5.20
(-1.23%)
|
L
-1.2%
H
414.3
423.3
|
413.20 | 1.10% |
| Gulshan Polyols Ltd. |
146.6000
-1.23
(-0.83%)
|
L
-0.8%
H
145
150.6
|
145.00 | 1.10% |
| Patspin India Ltd. |
9.1200
-0.27
(-2.88%)
|
L
-2.9%
H
9.1
9.7
|
9.02 | 1.11% |
| La Opala RG Ltd. |
242.3600
0.69
(0.29%)
|
L
0.3%
H
239.7
243
|
239.70 | 1.11% |
| UltraTech Cement Ltd. |
12095.0000
-127.00
(-1.04%)
|
L
-1.0%
H
12071
12274
|
11962.00 | 1.11% |
| Arihant Foundations .. |
944.3500
-38.75
(-3.94%)
|
L
-3.9%
H
934.0
998.5
|
933.95 | 1.11% |
| Magna Electrocasting.. |
930.2500
-32.65
(-3.39%)
|
L
-3.4%
H
920
965
|
920.00 | 1.11% |
| Apollo Hospitals Ent.. |
7441.0000
32.00
(0.43%)
|
L
0.4%
H
7359
7482
|
7359.00 | 1.11% |
| Puretrop Fruits Ltd. |
113.0500
-0.55
(-0.48%)
|
L
-0.5%
H
111.8
115
|
111.80 | 1.12% |
| Brooks Laboratories .. |
131.7600
-2.49
(-1.85%)
|
L
-1.9%
H
130.3
135
|
130.30 | 1.12% |
| RTCL Ltd. |
18.9100
-0.70
(-3.57%)
|
L
-3.6%
H
18.8
19.7
|
18.70 | 1.12% |
| Jagran Prakashan Ltd. |
71.5000
-0.43
(-0.60%)
|
L
-0.6%
H
71.2
72.5
|
70.70 | 1.13% |
| Container Corporatio.. |
526.5500
0.75
(0.14%)
|
L
0.1%
H
523.8
529.0
|
520.65 | 1.13% |
| Yamini Investments C.. |
0.8900
-0.01
(-1.11%)
|
L
-1.1%
H
0.9
0.9
|
0.88 | 1.14% |
| India Gelatine & Che.. |
333.9500
-11.05
(-3.20%)
|
L
-3.2%
H
330.2
347.1
|
330.15 | 1.15% |
| Websol Energy System.. |
1221.3000
-13.90
(-1.13%)
|
L
-1.1%
H
1207.4
1236.4
|
1207.40 | 1.15% |
| Libord Finance Ltd. |
16.6900
-1.00
(-5.65%)
|
L
-5.7%
H
16.6
17.7
|
16.50 | 1.15% |