Price Stock Screeners for weak Stocks which may make a new month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| 2.50%GOLDBONDS2025SR.. |
9826.0000
1.00
(0.01%)
|
L
0.0%
H
9826
9826
|
9825.00 | 0.01% |
| Sir Shadilal Enterpr.. |
252.1000
-4.15
(-1.62%)
|
L
-1.6%
H
252
263
|
252.00 | 0.04% |
| Parker Agrochem Expo.. |
15.9400
-0.82
(-4.89%)
|
L
-4.9%
H
15.9
15.9
|
15.93 | 0.06% |
| Longview Tea Company.. |
30.0000
-1.55
(-4.91%)
|
L
-4.9%
H
30.0
30.0
|
29.98 | 0.07% |
| Vishvprabha Ventures.. |
66.0500
-2.91
(-4.22%)
|
L
-4.2%
H
66.1
69.0
|
66.00 | 0.08% |
| Sovereign Diamonds L.. |
35.0300
-0.77
(-2.15%)
|
L
-2.2%
H
35
36.4
|
35.00 | 0.09% |
| IB Infotech Enterpri.. |
175.1500
-8.60
(-4.68%)
|
L
-4.7%
H
175.2
190
|
175.00 | 0.09% |
| Vital Chemtech Ltd. |
58.0500
-1.30
(-2.19%)
|
L
-2.2%
H
58
60.0
|
58.00 | 0.09% |
| Silver Pearl Hospita.. |
8.8300
|
L
8.8
H
8.8
8.8
|
8.82 | 0.11% |
| Gallops Enterprise L.. |
17.2500
-1.75
(-9.21%)
|
L
-9.2%
H
17.3
20.9
|
17.23 | 0.12% |
| Magson Retail & Dist.. |
128.4000
-6.60
(-4.89%)
|
L
-4.9%
H
128.3
132
|
128.25 | 0.12% |
| Sreechem Resins Ltd. |
35.2500
-1.55
(-4.21%)
|
L
-4.2%
H
35.2
37
|
35.20 | 0.14% |
| Solar Industries Ind.. |
15190.0000
-176.00
(-1.15%)
|
L
-1.2%
H
15170
15431
|
15168.00 | 0.15% |
| Bombay Talkies Ltd. |
6.3000
|
L
6.3
H
6.3
6.3
|
6.29 | 0.16% |
| Sati Poly Plast Ltd. |
81.7500
-4.10
(-4.78%)
|
L
-4.8%
H
81.6
81.8
|
81.60 | 0.18% |
| Nxt-Infra Trust |
100.2000
0.20
(0.20%)
|
L
0.2%
H
100.2
100.2
|
100.00 | 0.20% |
| Eighty Jewellers Ltd. |
35.5900
-2.88
(-7.49%)
|
L
-7.5%
H
35.5
37
|
35.51 | 0.23% |
| Easun Capital Market.. |
44.1000
0.10
(0.23%)
|
L
0.2%
H
44.1
44.1
|
44.00 | 0.23% |
| Nirman Agri Genetics.. |
169.4500
-8.50
(-4.78%)
|
L
-4.8%
H
169.1
186.8
|
169.05 | 0.24% |
| Mangalam Organics Ltd. |
546.4000
-11.50
(-2.06%)
|
L
-2.1%
H
545
555
|
545.00 | 0.26% |
| Hemang Resources Ltd. |
23.2100
-0.29
(-1.23%)
|
L
-1.2%
H
23.2
23.2
|
23.15 | 0.26% |
| Shiva Granito Export.. |
18.2500
0.02
(0.11%)
|
L
0.1%
H
18.3
18.3
|
18.20 | 0.27% |
| 3P Land Holdings Ltd. |
48.1400
-0.49
(-1.01%)
|
L
-1.0%
H
48
51.4
|
48.00 | 0.29% |
| Afcons Infrastructur.. |
419.4500
-3.70
(-0.87%)
|
L
-0.9%
H
419
425.7
|
418.20 | 0.30% |
| SV Global Mill Ltd. |
141.4500
-7.30
(-4.91%)
|
L
-4.9%
H
141.5
152.0
|
141.00 | 0.32% |
| Century Plyboards (I.. |
724.4500
-6.75
(-0.92%)
|
L
-0.9%
H
722.1
734.9
|
722.10 | 0.33% |
| Aban Offshore Ltd. |
51.0700
-0.66
(-1.28%)
|
L
-1.3%
H
50.9
52
|
50.90 | 0.33% |
| The Phosphate Compan.. |
147.5000
0.45
(0.31%)
|
L
0.3%
H
147.5
155.0
|
147.00 | 0.34% |
| Action Construction .. |
1156.1000
-12.90
(-1.10%)
|
L
-1.1%
H
1152.1
1178.4
|
1152.10 | 0.35% |
| Saregama India Ltd. |
480.6000
-2.90
(-0.60%)
|
L
-0.6%
H
479
488
|
478.90 | 0.35% |
| Eureka Forbes Ltd. |
563.1000
-9.10
(-1.59%)
|
L
-1.6%
H
561.1
574.0
|
561.10 | 0.36% |
| Bajaj Steel Industri.. |
662.5000
0.15
(0.02%)
|
L
0.0%
H
661.1
666.3
|
660.00 | 0.38% |
| Cindrella Financial .. |
13.2000
-0.64
(-4.62%)
|
L
-4.6%
H
13.2
13.8
|
13.15 | 0.38% |
| Hindusthan National .. |
15.5100
-0.76
(-4.67%)
|
L
-4.7%
H
15.5
17
|
15.45 | 0.39% |
| Explicit Finance Ltd. |
7.6800
-0.37
(-4.60%)
|
L
-4.6%
H
7.7
7.9
|
7.65 | 0.39% |
| Athena Global Techno.. |
86.7500
-1.75
(-1.98%)
|
L
-2.0%
H
86.5
89
|
86.40 | 0.41% |
| Sundaram-Clayton Ltd. |
1993.2000
-19.20
(-0.95%)
|
L
-1.0%
H
1985
2032.8
|
1985.00 | 0.41% |
| Venky's (India) Ltd. |
1586.7000
-0.20
(-0.01%)
|
L
0.0%
H
1580
1594.9
|
1580.00 | 0.42% |
| Garden Reach Shipbui.. |
2624.4000
-49.00
(-1.83%)
|
L
-1.8%
H
2620
2686
|
2613.30 | 0.42% |
| GlaxoSmithKline Phar.. |
3167.6000
-31.70
(-0.99%)
|
L
-1.0%
H
3153.9
3200.5
|
3153.90 | 0.43% |
| Puretrop Fruits Ltd. |
123.5500
-1.50
(-1.20%)
|
L
-1.2%
H
123.3
125
|
123.00 | 0.45% |
| Tips Music Ltd. |
634.0500
-18.05
(-2.77%)
|
L
-2.8%
H
631.2
654.3
|
631.15 | 0.46% |
| Sanofi India Ltd. |
5885.0000
-83.00
(-1.39%)
|
L
-1.4%
H
5858
6014.5
|
5858.00 | 0.46% |
| S D Retail Ltd. |
126.6000
-2.40
(-1.86%)
|
L
-1.9%
H
126
129
|
126.00 | 0.48% |
| Rishabh Digha Steel .. |
37.8800
-0.86
(-2.22%)
|
L
-2.2%
H
37.7
40.0
|
37.70 | 0.48% |
| Expleo Solutions Ltd. |
1237.4000
-6.90
(-0.55%)
|
L
-0.6%
H
1231.3
1256.5
|
1231.30 | 0.50% |
| Ken Financial Servic.. |
14.1300
-0.66
(-4.46%)
|
L
-4.5%
H
14.1
14.1
|
14.06 | 0.50% |
| Karnavati Finance Ltd. |
2.0100
-0.03
(-1.47%)
|
L
-1.5%
H
2.0
2.1
|
2.00 | 0.50% |
| Shri Dinesh Mills Ltd. |
290.5000
-19.50
(-6.29%)
|
L
-6.3%
H
289.1
315
|
289.05 | 0.50% |
| Bharat Dynamics Ltd. |
1802.0000
-17.60
(-0.97%)
|
L
-1.0%
H
1793
1832.1
|
1793.00 | 0.50% |
| Garware Synthetics L.. |
25.9700
0.12
(0.46%)
|
L
0.5%
H
26.0
26.0
|
25.84 | 0.50% |
| Vesuvius India Ltd. |
515.1000
-3.60
(-0.69%)
|
L
-0.7%
H
513
522.2
|
512.50 | 0.51% |
| P G Foils Ltd. |
246.2500
-1.15
(-0.46%)
|
L
-0.5%
H
245.1
252.0
|
245.00 | 0.51% |
| Siddhika Coatings Ltd. |
186.0000
0.95
(0.51%)
|
L
0.5%
H
186
192
|
185.05 | 0.51% |
| Cian Healthcare Ltd. |
3.9000
-0.06
(-1.52%)
|
L
-1.5%
H
3.9
3.9
|
3.88 | 0.52% |
| Electrotherm (India).. |
1065.6000
-6.80
(-0.63%)
|
L
-0.6%
H
1064
1081.2
|
1060.00 | 0.53% |
| Modipon Ltd. |
41.6400
-1.82
(-4.19%)
|
L
-4.2%
H
41.4
44.3
|
41.42 | 0.53% |
| Phoenix Mills Ltd. |
1480.9000
-10.70
(-0.72%)
|
L
-0.7%
H
1472.9
1499.9
|
1472.90 | 0.54% |
| Suraj Ltd. |
368.0500
-2.95
(-0.80%)
|
L
-0.8%
H
366.1
373.9
|
366.05 | 0.55% |
| Solve Plastic Produc.. |
27.4000
-0.90
(-3.18%)
|
L
-3.2%
H
27.4
28.3
|
27.25 | 0.55% |
| Pfizer Ltd. |
5352.0000
-79.00
(-1.45%)
|
L
-1.5%
H
5321.5
5431
|
5321.50 | 0.57% |
| Munoth Financial Ser.. |
53.0000
-2.46
(-4.44%)
|
L
-4.4%
H
52.7
53
|
52.69 | 0.59% |
| Shivansh Finserve Ltd. |
6.7100
|
L
6.7
H
6.7
6.8
|
6.67 | 0.60% |
| Gayatri Sugars Ltd. |
11.5800
-0.18
(-1.53%)
|
L
-1.5%
H
11.5
11.8
|
11.51 | 0.61% |
| Evans Electric Ltd. |
170.0000
-3.30
(-1.90%)
|
L
-1.9%
H
170
179
|
168.95 | 0.62% |
| Elecon Engineering C.. |
606.9500
-17.40
(-2.79%)
|
L
-2.8%
H
603.2
626.6
|
603.20 | 0.62% |
| Quality Foils (India.. |
72.2000
-3.80
(-5.00%)
|
L
-5%
H
72.2
77.0
|
71.75 | 0.63% |
| PNGS Gargi Fashion J.. |
861.4000
-10.85
(-1.24%)
|
L
-1.2%
H
856
873.3
|
856.00 | 0.63% |
| Aditya Birla Real Es.. |
2179.5000
-55.30
(-2.47%)
|
L
-2.5%
H
2165
2237
|
2165.00 | 0.67% |
| Popular Foundations .. |
30.0500
-0.95
(-3.06%)
|
L
-3.1%
H
29.9
31
|
29.85 | 0.67% |
| Resonance Specialtie.. |
111.4000
-0.25
(-0.22%)
|
L
-0.2%
H
110.7
114.8
|
110.65 | 0.68% |
| Hampton Sky Realty L.. |
24.5700
-0.22
(-0.89%)
|
L
-0.9%
H
24.4
25
|
24.40 | 0.70% |
| Triveni Engineering .. |
363.1500
-0.80
(-0.22%)
|
L
-0.2%
H
360.6
366.1
|
360.60 | 0.71% |
| Morarjee Textiles Ltd. |
7.1000
-0.33
(-4.44%)
|
L
-4.4%
H
7.1
7.8
|
7.05 | 0.71% |
| Epuja Spiritech Ltd. |
2.8400
-0.08
(-2.74%)
|
L
-2.7%
H
2.8
2.9
|
2.82 | 0.71% |
| HDB Financial Servic.. |
814.8500
-26.40
(-3.14%)
|
L
-3.1%
H
809.1
831
|
809.05 | 0.72% |
| Geojit Financial Ser.. |
75.8000
-6.49
(-7.89%)
|
L
-7.9%
H
75.3
80
|
75.25 | 0.73% |
| Larsen & Toubro Ltd. |
3503.8000
9.80
(0.28%)
|
L
0.3%
H
3477
3516
|
3477.00 | 0.77% |
| HDFC Life Insurance .. |
755.9500
-0.90
(-0.12%)
|
L
-0.1%
H
754.8
776.9
|
750.10 | 0.78% |
| Siemens Ltd. |
3089.3000
-57.50
(-1.83%)
|
L
-1.8%
H
3080
3140
|
3065.00 | 0.79% |
| ideaForge Technology.. |
559.4500
-2.95
(-0.52%)
|
L
-0.5%
H
557
566.7
|
555.00 | 0.80% |
| Hemadri Cements Ltd. |
62.5000
-0.75
(-1.19%)
|
L
-1.2%
H
62.1
66
|
62.00 | 0.81% |
| Suumaya Industries L.. |
2.4800
-0.11
(-4.25%)
|
L
-4.3%
H
2.5
2.5
|
2.46 | 0.81% |
| Aeron Composite Ltd. |
123.0000
-1.35
(-1.09%)
|
L
-1.1%
H
122
129
|
122.00 | 0.82% |
| HCL Technologies Ltd. |
1562.8000
-3.60
(-0.23%)
|
L
-0.2%
H
1560
1574
|
1550.00 | 0.83% |
| Karma Energy Ltd. |
68.1600
0.01
(0.01%)
|
L
0.0%
H
67.6
71.6
|
67.60 | 0.83% |
| 2.50%GOLDBONDS2029SR.. |
9856.0000
-15.00
(-0.15%)
|
L
-0.2%
H
9843
9892.2
|
9775.00 | 0.83% |
| Vikas Ecotech Ltd. |
2.4000
|
L
2.4
H
2.4
2.4
|
2.38 | 0.84% |
| 3C IT Solutions & Te.. |
24.0000
|
L
24
H
24
24
|
23.80 | 0.84% |
| Bloom Dekor Ltd. |
11.9700
-0.62
(-4.92%)
|
L
-4.9%
H
12.0
12.0
|
11.87 | 0.84% |
| Steelman Telecom Ltd. |
130.9500
-2.75
(-2.06%)
|
L
-2.1%
H
131.0
133.5
|
129.85 | 0.85% |
| BCC Fuba India Ltd. |
106.2500
-2.05
(-1.89%)
|
L
-1.9%
H
105.4
110.8
|
105.35 | 0.85% |
| Antarctica Ltd. |
1.1800
|
L
1.2
H
1.2
1.2
|
1.17 | 0.85% |
| Cipla Ltd. |
1475.8000
-15.10
(-1.01%)
|
L
-1.0%
H
1468.2
1485
|
1463.20 | 0.86% |
| Eurotex Industries &.. |
13.9200
-0.11
(-0.78%)
|
L
-0.8%
H
13.8
14.7
|
13.80 | 0.87% |
| Thacker & Company Ltd. |
1552.4000
-67.60
(-4.17%)
|
L
-4.2%
H
1539
1637
|
1539.00 | 0.87% |
| Madhav Copper Ltd. |
52.0100
0.05
(0.10%)
|
L
0.1%
H
51.8
53.6
|
51.56 | 0.87% |
| ABB India Ltd. |
5551.0000
-57.00
(-1.02%)
|
L
-1.0%
H
5502.5
5618
|
5502.50 | 0.88% |
| PDS Ltd. |
388.1500
0.35
(0.09%)
|
L
0.1%
H
386.5
394.8
|
384.70 | 0.90% |
| Axita Cotton Ltd. |
9.0000
|
L
9
H
9
9.1
|
8.92 | 0.90% |
| Kokuyo Camlin Ltd. |
119.6400
0.06
(0.05%)
|
L
0.1%
H
119.4
120.8
|
118.57 | 0.90% |
| Sprayking Ltd. |
5.5100
-0.01
(-0.18%)
|
L
-0.2%
H
5.5
5.6
|
5.46 | 0.92% |
| Gujarat State Financ.. |
15.2900
-0.15
(-0.97%)
|
L
-1.0%
H
15.2
16.0
|
15.15 | 0.92% |
| Havells India Ltd. |
1525.0000
-13.00
(-0.85%)
|
L
-0.9%
H
1520.1
1539.4
|
1510.90 | 0.93% |
| Procter & Gamble Hyg.. |
13204.0000
8.00
(0.06%)
|
L
0.1%
H
13164
13374
|
13081.00 | 0.94% |
| The Orissa Minerals .. |
4644.8000
3.60
(0.08%)
|
L
0.1%
H
4601.5
4675
|
4601.50 | 0.94% |
| Odigma Consultancy S.. |
36.3400
-0.09
(-0.25%)
|
L
-0.3%
H
36.1
37
|
36.00 | 0.94% |
| MCON Rasayan India L.. |
101.0500
-3.95
(-3.76%)
|
L
-3.8%
H
101.1
101.1
|
100.10 | 0.95% |
| Rail Vikas Nigam Ltd. |
383.3000
0.15
(0.04%)
|
L
0.0%
H
381.1
385.7
|
379.60 | 0.97% |
| Axis Bank Ltd. |
1168.4000
2.50
(0.21%)
|
L
0.2%
H
1157.1
1174
|
1157.10 | 0.98% |
| Mazagon Dock Shipbui.. |
3107.8000
-7.60
(-0.24%)
|
L
-0.2%
H
3102
3131.8
|
3077.70 | 0.98% |
| DCX Systems Ltd. |
273.9500
-0.90
(-0.33%)
|
L
-0.3%
H
273.2
278
|
271.25 | 1.00% |
| Welterman Internatio.. |
26.3800
0.26
(1.00%)
|
L
1%
H
26.4
26.4
|
26.12 | 1.00% |
| RKEC Projects Ltd. |
75.9000
0.06
(0.08%)
|
L
0.1%
H
75.6
76.3
|
75.15 | 1.00% |
| IITL Projects Ltd. |
60.6500
|
L
60.7
H
60.7
60.7
|
60.05 | 1.00% |
| Intrasoft Technologi.. |
108.0800
-1.03
(-0.94%)
|
L
-0.9%
H
107.6
111.5
|
107.01 | 1.00% |
| Arman Financial Serv.. |
1659.6000
7.10
(0.43%)
|
L
0.4%
H
1643.5
1680
|
1643.00 | 1.01% |
| Ircon International .. |
191.2100
-0.96
(-0.50%)
|
L
-0.5%
H
190.1
193.8
|
189.28 | 1.02% |
| Indian Infotech & So.. |
0.9900
-0.01
(-1.00%)
|
L
-1%
H
1.0
1.0
|
0.98 | 1.02% |
| ISGEC Heavy Engineer.. |
1164.6000
-37.80
(-3.14%)
|
L
-3.1%
H
1152.8
1209.9
|
1152.80 | 1.02% |
| Praveg Ltd. |
482.9000
-1.55
(-0.32%)
|
L
-0.3%
H
479
487.5
|
478.00 | 1.03% |
| Surana Telecom and P.. |
18.6900
-0.07
(-0.37%)
|
L
-0.4%
H
18.6
19.0
|
18.50 | 1.03% |
| Tata Consultancy Ser.. |
3233.1000
-19.20
(-0.59%)
|
L
-0.6%
H
3220.6
3244.9
|
3200.00 | 1.03% |
| Anuh Pharma Ltd. |
102.5000
-3.70
(-3.48%)
|
L
-3.5%
H
102.3
104.8
|
101.45 | 1.03% |
| Vijay Solvex Ltd. |
879.0500
-8.05
(-0.91%)
|
L
-0.9%
H
875
898
|
870.00 | 1.04% |
| Avi Ansh Textile Ltd. |
101.9000
0.40
(0.39%)
|
L
0.4%
H
101
102.0
|
100.85 | 1.04% |
| Spencers Retail Ltd. |
60.3400
-0.64
(-1.05%)
|
L
-1.1%
H
59.7
61.8
|
59.71 | 1.06% |
| Kaiser Corporation L.. |
6.6900
-0.20
(-2.90%)
|
L
-2.9%
H
6.6
6.9
|
6.62 | 1.06% |
| Macfos Ltd. |
721.6000
-8.40
(-1.15%)
|
L
-1.2%
H
714
745.0
|
714.00 | 1.06% |
| Rudrabhishek Enterpr.. |
169.8000
-1.75
(-1.02%)
|
L
-1.0%
H
168.6
172.8
|
168.01 | 1.07% |
| United Textiles Ltd. |
17.0500
0.15
(0.89%)
|
L
0.9%
H
16.9
17.4
|
16.87 | 1.07% |
| Coastal Corporation .. |
36.9400
-0.07
(-0.19%)
|
L
-0.2%
H
36.6
37.5
|
36.55 | 1.07% |
| Balaxi Pharmaceutica.. |
49.0500
0.16
(0.33%)
|
L
0.3%
H
48.8
49.4
|
48.53 | 1.07% |
| Oriental Trimex Ltd. |
12.1200
-0.46
(-3.66%)
|
L
-3.7%
H
12.1
12.9
|
11.99 | 1.08% |
| Esprit Stones Ltd. |
101.3500
-3.65
(-3.48%)
|
L
-3.5%
H
100.3
103
|
100.25 | 1.10% |
| Oil And Natural Gas .. |
242.8500
-0.82
(-0.34%)
|
L
-0.3%
H
242.3
244.2
|
240.20 | 1.10% |
| Oberoi Realty Ltd. |
1816.5000
-3.60
(-0.20%)
|
L
-0.2%
H
1800.3
1829.9
|
1796.60 | 1.11% |
| Omnipotent Industrie.. |
7.3000
-0.29
(-3.82%)
|
L
-3.8%
H
7.2
7.5
|
7.22 | 1.11% |
| Gujarat Mineral Deve.. |
379.0000
-2.25
(-0.59%)
|
L
-0.6%
H
377.4
382.8
|
374.80 | 1.12% |
| Race Eco Chain Ltd. |
232.6000
-0.15
(-0.06%)
|
L
-0.1%
H
230
233.8
|
230.00 | 1.13% |
| Indian Phosphate Ltd. |
53.6000
-1.75
(-3.16%)
|
L
-3.2%
H
53
55
|
53.00 | 1.13% |
| Accedere Ltd. |
79.1500
-3.22
(-3.91%)
|
L
-3.9%
H
78.3
86.4
|
78.26 | 1.14% |
| National Highways In.. |
132.5000
-0.41
(-0.31%)
|
L
-0.3%
H
132.5
132.7
|
131.00 | 1.15% |
| Sigachi Industries L.. |
41.4700
-0.35
(-0.84%)
|
L
-0.8%
H
41.4
42.2
|
41.00 | 1.15% |
| Ranjeet Mechatronics.. |
12.3000
0.14
(1.15%)
|
L
1.2%
H
12.2
12.3
|
12.16 | 1.15% |
| Kuber Udyog Ltd. |
17.5300
|
L
17.5
H
17.5
17.5
|
17.33 | 1.15% |
| Colgate-Palmolive (I.. |
2380.4000
-22.50
(-0.94%)
|
L
-0.9%
H
2378
2411
|
2353.10 | 1.16% |
| Ravinder Heights Ltd. |
47.0500
-0.39
(-0.82%)
|
L
-0.8%
H
46.5
48.5
|
46.51 | 1.16% |
| Accuracy Shipping Ltd. |
7.8400
0.01
(0.13%)
|
L
0.1%
H
7.8
7.9
|
7.75 | 1.16% |
| GRP Ltd. |
2540.8000
-31.10
(-1.21%)
|
L
-1.2%
H
2511.6
2600
|
2511.60 | 1.16% |
| Shri Jagdamba Polyme.. |
1067.3500
-27.95
(-2.55%)
|
L
-2.6%
H
1066.1
1099.0
|
1055.05 | 1.17% |
| North Eastern Carryi.. |
23.2700
0.06
(0.26%)
|
L
0.3%
H
23.1
23.5
|
23.00 | 1.17% |
| Neptune Petrochemica.. |
140.3500
0.25
(0.18%)
|
L
0.2%
H
140
140.8
|
138.70 | 1.19% |
| Kizi Apparels Ltd. |
17.7000
-0.05
(-0.28%)
|
L
-0.3%
H
17.7
17.8
|
17.49 | 1.20% |
| Prakash Pipes Ltd. |
386.7000
0.95
(0.25%)
|
L
0.3%
H
384.1
389.6
|
382.10 | 1.20% |
| 2.50%GOLDBONDS2030SR-X |
9919.0000
-6.00
(-0.06%)
|
L
-0.1%
H
9842
9925
|
9801.00 | 1.20% |
| Wonderla Holidays Ltd. |
636.8000
-2.10
(-0.33%)
|
L
-0.3%
H
631.2
645
|
629.10 | 1.22% |
| Vipul Ltd. |
9.8800
-0.35
(-3.42%)
|
L
-3.4%
H
9.8
10.2
|
9.76 | 1.23% |
| Shree Ganesh Bio-Tec.. |
0.8200
-0.01
(-1.20%)
|
L
-1.2%
H
0.8
0.8
|
0.81 | 1.23% |
| Sanmit Infra Ltd. |
10.6300
|
L
10.6
H
10.5
10.8
|
10.50 | 1.24% |
| Marine Electricals (.. |
199.4500
0.04
(0.02%)
|
L
0.0%
H
197
201.8
|
197.00 | 1.24% |
| Macobs Technologies .. |
162.0000
-1.35
(-0.83%)
|
L
-0.8%
H
162
163
|
160.00 | 1.25% |
| HMT Ltd. |
63.7900
-0.81
(-1.25%)
|
L
-1.3%
H
63.2
65.5
|
63.00 | 1.25% |
| Konstelec Engineers .. |
64.3500
-0.55
(-0.85%)
|
L
-0.9%
H
64.1
64.9
|
63.55 | 1.26% |
| Prashant India Ltd. |
12.0600
-0.54
(-4.29%)
|
L
-4.3%
H
12.1
12.1
|
11.91 | 1.26% |
| Meson Valves India L.. |
360.5500
-2.55
(-0.70%)
|
L
-0.7%
H
356
367
|
356.00 | 1.28% |
| Nelco Ltd. |
886.2000
7.70
(0.88%)
|
L
0.9%
H
878.1
895.2
|
874.90 | 1.29% |
| Patel Engineering Ltd. |
39.9500
-0.09
(-0.22%)
|
L
-0.2%
H
39.9
40.2
|
39.44 | 1.29% |
| Brookfield India Rea.. |
307.2000
-0.97
(-0.31%)
|
L
-0.3%
H
307
308.9
|
303.25 | 1.30% |
| IndiaNivesh Ltd. |
9.2700
0.01
(0.11%)
|
L
0.1%
H
9.3
9.3
|
9.15 | 1.31% |
| Zen Technologies Ltd. |
1833.8000
-4.00
(-0.22%)
|
L
-0.2%
H
1826.4
1856.7
|
1810.00 | 1.31% |
| Nahar Spinning Mills.. |
265.1000
-4.05
(-1.50%)
|
L
-1.5%
H
264
272.1
|
261.65 | 1.32% |
| 2.50%GOLDBONDS2031SR.. |
10092.1900
-18.11
(-0.18%)
|
L
-0.2%
H
10045.0
10120
|
9960.00 | 1.33% |
| Agarwal Industrial C.. |
931.5000
6.80
(0.74%)
|
L
0.7%
H
924.4
938.5
|
919.25 | 1.33% |
| Positron Energy Ltd. |
303.0000
-2.00
(-0.66%)
|
L
-0.7%
H
299
305
|
299.00 | 1.34% |
| Capacit'e Infraproje.. |
317.5000
-0.65
(-0.20%)
|
L
-0.2%
H
317
323.8
|
313.30 | 1.34% |
| Reliance Home Financ.. |
5.2900
-0.11
(-2.04%)
|
L
-2.0%
H
5.3
5.3
|
5.22 | 1.34% |
| Brand Concepts Ltd. |
340.0500
-1.25
(-0.37%)
|
L
-0.4%
H
339
344.9
|
335.55 | 1.34% |
| Cochin Shipyard Ltd. |
1938.0000
13.90
(0.72%)
|
L
0.7%
H
1912.3
1943
|
1912.30 | 1.34% |
| Bedmutha Industries .. |
147.9700
-2.40
(-1.60%)
|
L
-1.6%
H
146.3
150.9
|
146.00 | 1.35% |
| Shree Hari Chemicals.. |
134.0000
-3.80
(-2.76%)
|
L
-2.8%
H
133
135.6
|
132.20 | 1.36% |
| Ganesh Benzoplast Ltd. |
95.2000
0.58
(0.61%)
|
L
0.6%
H
94.0
95.8
|
93.90 | 1.38% |
| Abirami Financial Se.. |
41.5700
-1.07
(-2.51%)
|
L
-2.5%
H
41
41.8
|
41.00 | 1.39% |
| First Fintec Ltd. |
5.8300
|
L
5.8
H
5.8
5.8
|
5.75 | 1.39% |
| Bannari Amman Spinni.. |
32.7600
-0.17
(-0.52%)
|
L
-0.5%
H
32.3
33.5
|
32.31 | 1.39% |
| SBI Cards and Paymen.. |
897.3500
3.60
(0.40%)
|
L
0.4%
H
885
900.0
|
885.00 | 1.40% |
| Setubandhan Infrastr.. |
0.7200
-0.03
(-4.00%)
|
L
-4%
H
0.7
0.7
|
0.71 | 1.41% |
| Beekay Steel Industr.. |
509.1000
-2.25
(-0.44%)
|
L
-0.4%
H
504.1
517.8
|
502.00 | 1.41% |
| Gujarat Craft Indust.. |
154.1500
-1.10
(-0.71%)
|
L
-0.7%
H
154.1
156.3
|
152.00 | 1.41% |
| Hindware Home Innova.. |
268.3500
0.95
(0.36%)
|
L
0.4%
H
264.6
269.8
|
264.60 | 1.42% |
| Indo Tech Transforme.. |
1876.4000
|
L
1876.4
H
1865.6
1889.8
|
1850.10 | 1.42% |
| Polson Ltd. |
12805.0000
85.00
(0.67%)
|
L
0.7%
H
12721
12986.7
|
12625.00 | 1.43% |
| Goldkart Jewels Ltd. |
213.0000
|
L
213
H
213
213
|
210.00 | 1.43% |
| Premier Roadlines Ltd. |
88.6500
-2.45
(-2.69%)
|
L
-2.7%
H
88.7
90.1
|
87.40 | 1.43% |
| Ekansh Concepts Ltd. |
216.0000
0.85
(0.40%)
|
L
0.4%
H
215.2
217
|
212.95 | 1.43% |
| Rama Steel Tubes Ltd. |
12.0000
-0.01
(-0.08%)
|
L
-0.1%
H
12.0
12.1
|
11.83 | 1.44% |
| Agri-Tech (India) Ltd. |
143.7900
-1.58
(-1.09%)
|
L
-1.1%
H
141.8
146.9
|
141.75 | 1.44% |
| 2.50% GOLDBONDS2025S.. |
9800.0000
|
L
9800
H
9800
9800
|
9660.02 | 1.45% |
| Monotype India Ltd. |
0.7000
-0.01
(-1.41%)
|
L
-1.4%
H
0.7
0.7
|
0.69 | 1.45% |
| Nath Bio-Genes (Indi.. |
198.2600
-9.01
(-4.35%)
|
L
-4.4%
H
196.9
205.5
|
195.41 | 1.46% |
| Mercury Trade Links .. |
12.5000
-0.46
(-3.55%)
|
L
-3.6%
H
12.3
13
|
12.32 | 1.46% |
| Smartlink Holdings L.. |
151.1900
-3.38
(-2.19%)
|
L
-2.2%
H
149.0
156.4
|
149.01 | 1.46% |
| Radiant Cash Managem.. |
60.8700
-0.18
(-0.29%)
|
L
-0.3%
H
60.7
61.7
|
59.99 | 1.47% |
| Syschem (India) Ltd. |
45.6500
0.29
(0.64%)
|
L
0.6%
H
45
46.5
|
44.99 | 1.47% |
| Heubach Colorants In.. |
593.7000
4.10
(0.70%)
|
L
0.7%
H
588.7
598.1
|
585.10 | 1.47% |
| 2.50%GOLDBONDS 2025S.. |
9842.7600
-57.24
(-0.58%)
|
L
-0.6%
H
9800
9850
|
9700.00 | 1.47% |
| Madhav Marbles & Gra.. |
44.6800
-0.43
(-0.95%)
|
L
-1.0%
H
44.0
46.1
|
44.03 | 1.48% |
| SEPC Ltd Partly Paidup |
6.8600
-0.19
(-2.70%)
|
L
-2.7%
H
6.8
7.0
|
6.76 | 1.48% |
| National General Ind.. |
52.0600
-2.00
(-3.70%)
|
L
-3.7%
H
52.0
56.8
|
51.30 | 1.48% |
| Dr. Reddy's Laborato.. |
1259.4000
-1.50
(-0.12%)
|
L
-0.1%
H
1250
1262
|
1241.00 | 1.48% |
| Gujarat Credit Corpo.. |
28.7200
0.14
(0.49%)
|
L
0.5%
H
28.7
28.7
|
28.30 | 1.48% |
| Nahar Industrial Ent.. |
128.0500
1.52
(1.20%)
|
L
1.2%
H
127
130.8
|
126.17 | 1.49% |
| Chemcrux Enterprises.. |
129.0000
-0.40
(-0.31%)
|
L
-0.3%
H
128.5
130.5
|
127.10 | 1.49% |
| Sodhani Academy of F.. |
278.0000
|
L
278
H
278
278
|
273.90 | 1.50% |
| 2.50%GOLDBONDS2028SR-I |
9847.0100
-37.99
(-0.38%)
|
L
-0.4%
H
9842
9900
|
9700.00 | 1.52% |
| Birla Cable Ltd. |
176.2900
-2.58
(-1.44%)
|
L
-1.4%
H
176
179.8
|
173.65 | 1.52% |
| HB Portfolio Ltd. |
93.4000
-1.65
(-1.74%)
|
L
-1.7%
H
92.6
95.5
|
92.00 | 1.52% |
| NIIT Ltd. |
125.9100
0.09
(0.07%)
|
L
0.1%
H
125
127.0
|
124.01 | 1.53% |
| Coal India Ltd. |
386.4500
|
L
386.5
H
385.0
388
|
380.60 | 1.54% |
| Nureca Ltd. |
260.1500
-24.50
(-8.61%)
|
L
-8.6%
H
256.2
290.0
|
256.20 | 1.54% |
| E2E Networks Ltd. |
2367.0000
3.80
(0.16%)
|
L
0.2%
H
2331
2394.2
|
2331.00 | 1.54% |
| ICICI Bank Ltd. |
1426.4000
-4.40
(-0.31%)
|
L
-0.3%
H
1419.1
1429.2
|
1404.70 | 1.54% |
| Bigbloc Construction.. |
62.4400
0.78
(1.27%)
|
L
1.3%
H
61.8
62.9
|
61.49 | 1.54% |
| Hisar Metal Industri.. |
194.3000
1.20
(0.62%)
|
L
0.6%
H
193
196
|
191.33 | 1.55% |
| Karnataka Bank Ltd. |
192.9500
-0.22
(-0.11%)
|
L
-0.1%
H
192.6
194.2
|
190.00 | 1.55% |
| Goyal Salt Ltd. |
150.4000
-0.45
(-0.30%)
|
L
-0.3%
H
149
153
|
148.10 | 1.55% |
| NCL Research and Fin.. |
0.6500
-0.01
(-1.52%)
|
L
-1.5%
H
0.6
0.7
|
0.64 | 1.56% |
| Neopolitan Pizza and.. |
13.0000
0.17
(1.33%)
|
L
1.3%
H
12.8
13
|
12.80 | 1.56% |
| GEE Ltd. |
161.7000
-2.80
(-1.70%)
|
L
-1.7%
H
161.1
164.5
|
159.20 | 1.57% |
| Kanoria Chemicals & .. |
90.0600
-0.86
(-0.95%)
|
L
-1.0%
H
89.3
91.5
|
88.66 | 1.58% |
| Ester Industries Ltd. |
125.4400
1.54
(1.24%)
|
L
1.2%
H
123.6
129.0
|
123.49 | 1.58% |
| Mahaveer Infoway Ltd. |
7.7000
-0.18
(-2.28%)
|
L
-2.3%
H
7.7
8.0
|
7.58 | 1.58% |
| Madhucon Projects Ltd. |
7.0500
-0.26
(-3.56%)
|
L
-3.6%
H
7
7.5
|
6.94 | 1.59% |
| Infollion Research S.. |
452.1000
0.30
(0.07%)
|
L
0.1%
H
445
453
|
445.00 | 1.60% |
| Croissance Ltd. |
2.5300
-0.03
(-1.17%)
|
L
-1.2%
H
2.5
2.6
|
2.49 | 1.61% |
| Patels Airtemp (Indi.. |
472.9000
-0.65
(-0.14%)
|
L
-0.1%
H
472
477
|
465.40 | 1.61% |
| AMJ Land Holdings Ltd. |
62.2000
0.28
(0.45%)
|
L
0.5%
H
61.4
62.9
|
61.21 | 1.62% |
| Sandesh Ltd. |
1144.3000
-5.70
(-0.50%)
|
L
-0.5%
H
1142
1165
|
1126.00 | 1.63% |
| Adcounty Media India.. |
120.8300
-4.31
(-3.44%)
|
L
-3.4%
H
118.9
127
|
118.89 | 1.63% |
| Naga Dhunseri Group .. |
4167.0000
30.20
(0.73%)
|
L
0.7%
H
4130
4232.9
|
4100.00 | 1.63% |
| Renaissance Global L.. |
116.9900
-1.11
(-0.94%)
|
L
-0.9%
H
116.3
118.8
|
115.10 | 1.64% |
| Pix Transmissions Ltd. |
1550.8000
2.30
(0.15%)
|
L
0.2%
H
1545
1570
|
1525.70 | 1.65% |
| TeamLease Services L.. |
1958.2000
7.00
(0.36%)
|
L
0.4%
H
1943.1
1984
|
1926.50 | 1.65% |
| Lamosaic India Ltd. |
36.9000
-0.70
(-1.86%)
|
L
-1.9%
H
36.9
37.5
|
36.30 | 1.65% |
| Avro India Ltd. |
149.2300
-4.93
(-3.20%)
|
L
-3.2%
H
146.8
160.9
|
146.80 | 1.66% |
| Sadbhav Infrastructu.. |
4.8900
0.04
(0.82%)
|
L
0.8%
H
4.8
5.0
|
4.81 | 1.66% |
| Vinsys IT Services I.. |
366.0000
1.70
(0.47%)
|
L
0.5%
H
360
384.0
|
360.00 | 1.67% |
| Super Bakers (India).. |
28.0100
-1.35
(-4.60%)
|
L
-4.6%
H
28.0
28.0
|
27.55 | 1.67% |
| Titan Intech Ltd. |
14.6100
0.03
(0.21%)
|
L
0.2%
H
14.6
14.9
|
14.37 | 1.67% |
| Vivid Mercantile Ltd. |
6.6900
-0.08
(-1.18%)
|
L
-1.2%
H
6.6
6.8
|
6.58 | 1.67% |