Price Stock Screeners for weak Stocks which may make a new month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Pansari Developers L.. |
152.7500
0.02
(0.01%)
|
L
0.0%
H
152.8
152.8
|
152.73 | 0.01% |
| Dharni Capital Servi.. |
50.7200
0.01
(0.02%)
|
L
0.0%
H
50.7
50.7
|
50.71 | 0.02% |
| Shukra Bullions Ltd. |
23.5300
-1.22
(-4.93%)
|
L
-4.9%
H
23.5
24.8
|
23.52 | 0.04% |
| Salguti Industries L.. |
43.7600
-2.28
(-4.95%)
|
L
-5.0%
H
43.7
46.0
|
43.74 | 0.05% |
| 2.50%GOLDBONDS 2025S.. |
8365.0100
-534.99
(-6.01%)
|
L
-6.0%
H
8360
8700
|
8360.00 | 0.06% |
| Mafia Trends Ltd. |
12.9300
-0.67
(-4.93%)
|
L
-4.9%
H
12.9
12.9
|
12.92 | 0.08% |
| BGR Energy Systems L.. |
77.1600
-1.20
(-1.53%)
|
L
-1.5%
H
77.1
77.2
|
77.10 | 0.08% |
| Paragon Fine & Speci.. |
63.6000
0.05
(0.08%)
|
L
0.1%
H
63.6
63.6
|
63.55 | 0.08% |
| NGL Fine - Chem Ltd. |
1071.0000
-9.45
(-0.87%)
|
L
-0.9%
H
1070
1086
|
1070.00 | 0.09% |
| Jet Solar Ltd. |
20.6000
0.02
(0.10%)
|
L
0.1%
H
20.6
20.6
|
20.58 | 0.10% |
| MPDL Ltd. |
48.1000
-0.90
(-1.84%)
|
L
-1.8%
H
48.1
48.1
|
48.05 | 0.10% |
| Gayatri Rubbers and .. |
447.0000
-23.00
(-4.89%)
|
L
-4.9%
H
446.5
447
|
446.50 | 0.11% |
| 2.50%GOLDBONDS2027SR.. |
8409.8600
-62.16
(-0.73%)
|
L
-0.7%
H
8400.0
8475
|
8400.00 | 0.12% |
| 2.50%GOLDBONDS2028SR.. |
8413.2800
-4.22
(-0.05%)
|
L
-0.1%
H
8400.1
8425
|
8400.05 | 0.16% |
| Amwill Health Care L.. |
68.6200
-2.38
(-3.35%)
|
L
-3.4%
H
68.6
72
|
68.50 | 0.18% |
| Golkunda Diamonds & .. |
184.4500
-2.65
(-1.42%)
|
L
-1.4%
H
184.1
191.0
|
184.10 | 0.19% |
| Tahmar Enterprises L.. |
10.5200
0.02
(0.19%)
|
L
0.2%
H
10.5
10.5
|
10.50 | 0.19% |
| Mishka Exim Ltd. |
25.3000
|
L
25.3
H
25.3
25.4
|
25.25 | 0.20% |
| 2.50%GOLDBONDS2027SR.. |
8373.0100
-506.99
(-5.71%)
|
L
-5.7%
H
8356.2
8700
|
8356.21 | 0.20% |
| Holmarc Opto-Mechatr.. |
121.7000
-6.15
(-4.81%)
|
L
-4.8%
H
121.5
122.1
|
121.45 | 0.21% |
| 2.5%GOLDBONDS2028SR-.. |
8420.0000
-35.66
(-0.42%)
|
L
-0.4%
H
8402.0
8500
|
8402.01 | 0.21% |
| Latteys Industries L.. |
18.3000
-0.34
(-1.82%)
|
L
-1.8%
H
18.3
18.3
|
18.26 | 0.22% |
| Siddheswari Garments.. |
13.5800
-0.64
(-4.50%)
|
L
-4.5%
H
13.6
14.9
|
13.55 | 0.22% |
| Bhartiya Internation.. |
452.0000
-4.70
(-1.03%)
|
L
-1.0%
H
451.5
456
|
451.00 | 0.22% |
| P G Foils Ltd. |
304.4000
0.20
(0.07%)
|
L
0.1%
H
304
319
|
303.60 | 0.26% |
| Libord Securities Ltd. |
18.0000
|
L
18
H
18
18.9
|
17.95 | 0.28% |
| Xelpmoc Design and T.. |
81.2500
-0.48
(-0.59%)
|
L
-0.6%
H
81
83.4
|
81.00 | 0.31% |
| Kotia Enterprises Ltd. |
25.8100
-1.27
(-4.69%)
|
L
-4.7%
H
25.7
28.4
|
25.73 | 0.31% |
| Blue Cloud Softech S.. |
16.0100
-0.79
(-4.70%)
|
L
-4.7%
H
16.0
17
|
15.96 | 0.31% |
| JLA Infraville Shopp.. |
5.7200
|
L
5.7
H
5.7
5.7
|
5.70 | 0.35% |
| Atharv Enterprises L.. |
2.8000
-0.05
(-1.75%)
|
L
-1.8%
H
2.8
2.8
|
2.79 | 0.36% |
| Mohini Health & Hygi.. |
53.8000
-1.30
(-2.36%)
|
L
-2.4%
H
53.6
56.5
|
53.60 | 0.37% |
| 2.50%GOLDBONDS2025SR.. |
8637.6600
-263.34
(-2.96%)
|
L
-3.0%
H
8626
8700
|
8605.00 | 0.38% |
| Oriental Rail Infras.. |
158.6000
-2.60
(-1.61%)
|
L
-1.6%
H
158
158.6
|
158.00 | 0.38% |
| PlatinumOne Business.. |
130.0000
0.50
(0.39%)
|
L
0.4%
H
130
130
|
129.50 | 0.39% |
| Innocorp Ltd. |
5.0000
-0.10
(-1.96%)
|
L
-2.0%
H
5
5.1
|
4.98 | 0.40% |
| Pacheli Industrial F.. |
22.1200
-1.06
(-4.57%)
|
L
-4.6%
H
22.0
24.3
|
22.03 | 0.41% |
| Benara Bearings & Pi.. |
18.9800
|
L
19.0
H
19.0
19.0
|
18.90 | 0.42% |
| LG Balakrishnan & Br.. |
1104.7000
-36.80
(-3.22%)
|
L
-3.2%
H
1100.1
1170
|
1100.00 | 0.43% |
| Frontier Capital Ltd. |
16.3200
-0.78
(-4.56%)
|
L
-4.6%
H
16.3
17.8
|
16.25 | 0.43% |
| 2.50%GOLDBONDS2028SR-V |
8436.8100
23.42
(0.28%)
|
L
0.3%
H
8405
8452
|
8400.00 | 0.44% |
| Sunita Tools Ltd. |
824.6000
-43.40
(-5.00%)
|
L
-5%
H
824.6
862.1
|
821.00 | 0.44% |
| Race Eco Chain Ltd. |
233.0500
-3.75
(-1.58%)
|
L
-1.6%
H
233.1
233.1
|
232.00 | 0.45% |
| 2.50%GOLDBONDS2028SR-I |
8449.9600
-46.25
(-0.54%)
|
L
-0.5%
H
8411
8500
|
8411.00 | 0.46% |
| 2.50%GOLDBONDS2028SR.. |
8441.6700
-42.87
(-0.51%)
|
L
-0.5%
H
8402
8510
|
8402.00 | 0.47% |
| Rander Corporation L.. |
10.5000
-0.16
(-1.50%)
|
L
-1.5%
H
10.5
10.6
|
10.45 | 0.48% |
| Trinity League India.. |
10.4000
-1.26
(-10.81%)
|
L
-10.8%
H
10.4
13.5
|
10.35 | 0.48% |
| Continental Securiti.. |
14.5300
0.07
(0.48%)
|
L
0.5%
H
14.5
14.5
|
14.46 | 0.48% |
| Ganga Papers India L.. |
97.6900
|
L
97.7
H
97.7
97.7
|
97.20 | 0.50% |
| Mudunuru Ltd. |
5.9000
0.03
(0.51%)
|
L
0.5%
H
5.9
5.9
|
5.87 | 0.51% |
| Jagsonpal Finance & .. |
43.0500
-0.65
(-1.49%)
|
L
-1.5%
H
42.8
43.1
|
42.83 | 0.51% |
| Welspun Specialty So.. |
25.9500
-0.55
(-2.08%)
|
L
-2.1%
H
25.8
27.6
|
25.81 | 0.54% |
| 2.50%GOLDBONDS2026SR.. |
8450.0000
|
L
8450
H
8401
8616
|
8401.00 | 0.58% |
| Hamps Bio Ltd. |
43.0000
|
L
43
H
43
43
|
42.75 | 0.58% |
| 2.50%GOLDBONDS2027SR-V |
8500.0000
-102.00
(-1.19%)
|
L
-1.2%
H
8500
8500
|
8450.00 | 0.59% |
| 2.50%GOLDBONDS2027SR.. |
8450.0000
27.09
(0.32%)
|
L
0.3%
H
8401.0
8490
|
8400.00 | 0.60% |
| Konark Synthetics Ltd. |
25.1500
|
L
25.2
H
25.2
25.2
|
25.00 | 0.60% |
| 2.50%GOLDBONDS2029SR-X |
8440.0000
11.01
(0.13%)
|
L
0.1%
H
8387
8450
|
8387.00 | 0.63% |
| Rajkot Investment Tr.. |
31.0000
-1.32
(-4.08%)
|
L
-4.1%
H
31
31.4
|
30.80 | 0.65% |
| IZMO Ltd. |
266.9000
-5.45
(-2.00%)
|
L
-2%
H
266.9
266.9
|
265.00 | 0.72% |
| Anzen India Energy Y.. |
106.0000
|
L
106
H
106
106.3
|
105.23 | 0.73% |
| JMD Ventures Ltd. |
6.6700
-0.08
(-1.19%)
|
L
-1.2%
H
6.6
6.9
|
6.62 | 0.76% |
| Emerald Tyre Manufac.. |
96.8500
-3.15
(-3.15%)
|
L
-3.2%
H
96.1
101.5
|
96.10 | 0.78% |
| Kesoram Industries L.. |
3.8100
-0.18
(-4.51%)
|
L
-4.5%
H
3.8
4
|
3.78 | 0.79% |
| Gratex Industries Ltd. |
17.6900
|
L
17.7
H
17.7
17.7
|
17.55 | 0.80% |
| Master Components Ltd. |
272.2000
-13.80
(-4.83%)
|
L
-4.8%
H
272.2
286
|
270.00 | 0.81% |
| 2.50%GOLDBONDS2029SR.. |
8419.1800
-16.60
(-0.20%)
|
L
-0.2%
H
8371.0
8460
|
8351.00 | 0.82% |
| Net Avenue Technolog.. |
6.1500
-0.05
(-0.81%)
|
L
-0.8%
H
6.1
6.2
|
6.10 | 0.82% |
| The Western India Pl.. |
153.3700
-11.39
(-6.91%)
|
L
-6.9%
H
152.1
176
|
152.11 | 0.83% |
| Chatha Foods Ltd. |
108.3500
-2.45
(-2.21%)
|
L
-2.2%
H
107.5
110.7
|
107.45 | 0.84% |
| Energy Infrastructur.. |
85.0000
|
L
85
H
85
85
|
84.25 | 0.89% |
| 2.50%GOLDBONDS2030SR-X |
8425.6000
-34.40
(-0.41%)
|
L
-0.4%
H
8401.1
8575
|
8350.00 | 0.91% |
| 2.50%GOLDBONDS2030SR.. |
8452.1700
-8.20
(-0.10%)
|
L
-0.1%
H
8376
8500.0
|
8376.00 | 0.91% |
| A F Enterprises Ltd. |
5.4000
-0.54
(-9.09%)
|
L
-9.1%
H
5.4
6.2
|
5.35 | 0.93% |
| Norris Medicines Ltd. |
14.9200
-0.16
(-1.06%)
|
L
-1.1%
H
14.8
14.9
|
14.78 | 0.95% |
| TVS Holdings Ltd. |
8007.4000
-75.30
(-0.93%)
|
L
-0.9%
H
7980
8288.5
|
7930.20 | 0.97% |
| 2.50%GOLDBONDS2027SR-V |
8450.0000
|
L
8450
H
8367
8600.0
|
8367.00 | 0.99% |
| Industrial Investmen.. |
201.9900
-0.90
(-0.44%)
|
L
-0.4%
H
200
206.9
|
200.00 | 1.00% |
| Ashiana Housing Ltd. |
262.6000
-8.05
(-2.97%)
|
L
-3.0%
H
260.2
283.8
|
260.00 | 1.00% |
| 2.50%GOLDBONDS2029SR.. |
8415.0000
1.00
(0.01%)
|
L
0.0%
H
8371
8476
|
8331.05 | 1.01% |
| Indraprastha Gas Ltd. |
180.1600
-7.66
(-4.08%)
|
L
-4.1%
H
178.4
193.7
|
178.36 | 1.01% |
| Binayak Tex Processo.. |
1899.0500
-99.95
(-5.00%)
|
L
-5%
H
1899.1
1899.1
|
1880.00 | 1.01% |
| Nilachal Refractorie.. |
38.6000
0.09
(0.23%)
|
L
0.2%
H
38.6
38.6
|
38.20 | 1.05% |
| Starlineps Enterpris.. |
5.4500
-0.06
(-1.09%)
|
L
-1.1%
H
5.5
5.5
|
5.39 | 1.11% |
| Patels Airtemp (Indi.. |
455.3500
-2.40
(-0.52%)
|
L
-0.5%
H
450.3
476.9
|
450.30 | 1.12% |
| 2.50%GOLDBONDS2030SR.. |
8404.0300
-31.20
(-0.37%)
|
L
-0.4%
H
8400
8567
|
8310.00 | 1.13% |
| National Highways In.. |
133.5000
|
L
133.5
H
133.5
133.5
|
132.00 | 1.14% |
| Minda Corporation Ltd. |
483.3000
2.10
(0.44%)
|
L
0.4%
H
481
497.1
|
477.80 | 1.15% |
| 2.50% GOLDBONDS2025S.. |
8600.0000
|
L
8600
H
8550
8600
|
8500.00 | 1.18% |
| Divyashakti Ltd. |
64.3000
-1.38
(-2.10%)
|
L
-2.1%
H
63.6
67.1
|
63.55 | 1.18% |
| Nitiraj Engineers Ltd. |
250.0500
-8.15
(-3.16%)
|
L
-3.2%
H
247.1
267.4
|
247.05 | 1.21% |
| Gujarat Credit Corpo.. |
31.3800
-0.64
(-2.00%)
|
L
-2%
H
31.4
32.0
|
31.00 | 1.23% |
| Aerpace Industries L.. |
22.9500
-0.46
(-1.96%)
|
L
-2.0%
H
23.0
23.0
|
22.67 | 1.24% |
| TechEra Engineering .. |
119.7000
1.50
(1.27%)
|
L
1.3%
H
119.1
120.5
|
118.20 | 1.27% |
| Bharat Bhushan Finan.. |
44.4500
0.02
(0.05%)
|
L
0.1%
H
44.4
44.5
|
43.88 | 1.30% |
| Mansi Finance (Chenn.. |
55.8600
|
L
55.9
H
55.9
55.9
|
55.14 | 1.31% |
| RR Metalmakers India.. |
30.5100
-1.09
(-3.45%)
|
L
-3.5%
H
30.1
33.2
|
30.11 | 1.33% |
| IGC Industries Ltd. |
5.9700
0.07
(1.19%)
|
L
1.2%
H
5.9
6.1
|
5.89 | 1.36% |
| Hipolin Ltd. |
87.1700
1.17
(1.36%)
|
L
1.4%
H
87.1
88.2
|
86.00 | 1.36% |
| Arigato Universe Ltd. |
44.7000
-1.62
(-3.50%)
|
L
-3.5%
H
44.1
44.8
|
44.10 | 1.36% |
| Stove Kraft Ltd. |
642.9500
-44.60
(-6.49%)
|
L
-6.5%
H
637.4
697.9
|
634.00 | 1.41% |
| 2.50%GOLDBONDS2028SR.. |
8443.7800
0.61
(0.01%)
|
L
0.0%
H
8380
8515
|
8325.01 | 1.43% |
| Mysore Petro Chemica.. |
119.7000
-7.90
(-6.19%)
|
L
-6.2%
H
118
131
|
118.00 | 1.44% |
| 2.5%GOLDBONDS2029SR-.. |
8430.0000
-10.41
(-0.12%)
|
L
-0.1%
H
8401.0
8450
|
8310.00 | 1.44% |
| AB Infrabuild Ltd. |
80.5700
-1.90
(-2.30%)
|
L
-2.3%
H
80.0
86.0
|
79.42 | 1.45% |
| Duropack Ltd. |
71.0200
-0.45
(-0.63%)
|
L
-0.6%
H
70
72
|
70.00 | 1.46% |
| Greencrest Financial.. |
0.6800
0.01
(1.49%)
|
L
1.5%
H
0.7
0.7
|
0.67 | 1.49% |
| Scintilla Commercial.. |
4.7500
|
L
4.8
H
4.8
4.8
|
4.68 | 1.50% |
| Suraj Ltd. |
379.6000
5.60
(1.50%)
|
L
1.5%
H
374
379.8
|
374.00 | 1.50% |
| Daikaffil Chemicals .. |
175.6000
-3.55
(-1.98%)
|
L
-2.0%
H
173
185
|
173.00 | 1.50% |
| Samsrita Labs Ltd. |
13.5000
|
L
13.5
H
13.5
13.5
|
13.30 | 1.50% |
| Mahamaya Steel Indus.. |
235.5000
-9.70
(-3.96%)
|
L
-4.0%
H
233.0
251
|
232.00 | 1.51% |
| AK Capital Services .. |
985.1500
-20.50
(-2.04%)
|
L
-2.0%
H
970.3
1049.8
|
970.30 | 1.53% |
| Tradewell Holdings L.. |
66.0000
-0.65
(-0.98%)
|
L
-1.0%
H
66
66
|
65.00 | 1.54% |
| Lakshmi Electrical C.. |
851.9500
-1.05
(-0.12%)
|
L
-0.1%
H
850
929.3
|
839.00 | 1.54% |
| Saffron Industries L.. |
5.8500
0.02
(0.34%)
|
L
0.3%
H
5.8
5.9
|
5.76 | 1.56% |
| Hindusthan National .. |
15.4900
-0.40
(-2.52%)
|
L
-2.5%
H
15.3
16.7
|
15.25 | 1.57% |
| Choksi Laboratories .. |
109.0500
-3.95
(-3.50%)
|
L
-3.5%
H
107.4
116.8
|
107.35 | 1.58% |
| Cian Healthcare Ltd. |
3.1400
-0.01
(-0.32%)
|
L
-0.3%
H
3.1
3.1
|
3.09 | 1.62% |
| Shelter Infra Projec.. |
12.5400
-0.06
(-0.48%)
|
L
-0.5%
H
12.5
12.5
|
12.34 | 1.62% |
| 2.50%GOLDBONDS2029SR.. |
8438.9000
29.83
(0.35%)
|
L
0.4%
H
8382
8497
|
8301.00 | 1.66% |
| Digikore Studios Ltd. |
168.0500
2.75
(1.66%)
|
L
1.7%
H
166
173
|
165.30 | 1.66% |
| 2.50%GOLDBONDS2028SR.. |
8445.8100
19.94
(0.24%)
|
L
0.2%
H
8421.1
8460
|
8305.01 | 1.70% |
| TCC Concept Ltd. |
350.4000
-32.40
(-8.46%)
|
L
-8.5%
H
344.6
383
|
344.55 | 1.70% |
| Voltaire Leasing & F.. |
11.3300
-0.05
(-0.44%)
|
L
-0.4%
H
11.2
11.3
|
11.14 | 1.71% |
| 2.50%GOLDBONDS2029SR-V |
8443.3700
8.46
(0.10%)
|
L
0.1%
H
8351
8590
|
8301.00 | 1.72% |
| 2.50%GOLDBONDS2029SR.. |
8444.0200
-36.00
(-0.42%)
|
L
-0.4%
H
8350.1
8790
|
8301.00 | 1.72% |
| Schneider Electric I.. |
590.0500
1.90
(0.32%)
|
L
0.3%
H
581
609
|
580.00 | 1.73% |
| Rexpro Enterprises L.. |
81.9500
1.40
(1.74%)
|
L
1.7%
H
81.2
82.1
|
80.55 | 1.74% |
| Popular Estate Manag.. |
20.3000
-0.10
(-0.49%)
|
L
-0.5%
H
20.3
20.4
|
19.95 | 1.75% |
| 2.5%GOLDBONDS2029SR-VI |
8471.1800
17.24
(0.20%)
|
L
0.2%
H
8356
8590
|
8325.00 | 1.76% |
| Dalal Street Investm.. |
381.4500
|
L
381.5
H
381.5
381.5
|
374.80 | 1.77% |
| Indus Finance Ltd. |
32.0600
-0.65
(-1.99%)
|
L
-2.0%
H
32.1
32.7
|
31.50 | 1.78% |
| Venlon Enterprises L.. |
5.1300
-0.24
(-4.47%)
|
L
-4.5%
H
5.1
5.6
|
5.04 | 1.79% |
| Gujchem Distillers I.. |
279.3000
-5.70
(-2.00%)
|
L
-2%
H
279.3
285
|
274.40 | 1.79% |
| 2.50%GOLDBONDS2027SR.. |
8449.9700
-3.03
(-0.04%)
|
L
0.0%
H
8440
8500
|
8300.01 | 1.81% |
| Billwin Industries L.. |
27.6000
-0.90
(-3.16%)
|
L
-3.2%
H
27.6
27.6
|
27.11 | 1.81% |
| Triton Valves Ltd. |
2799.9500
1.05
(0.04%)
|
L
0.0%
H
2799
2900
|
2750.05 | 1.81% |
| 2.50%GOLDBONDS 2025 .. |
8400.0000
-100.00
(-1.18%)
|
L
-1.2%
H
8400
8400
|
8250.03 | 1.82% |
| 2.50%GOLDBONDS2029SR.. |
8457.0700
-42.93
(-0.51%)
|
L
-0.5%
H
8306
8490
|
8306.00 | 1.82% |
| Brookfield India Rea.. |
285.1800
-3.26
(-1.13%)
|
L
-1.1%
H
284
291
|
280.05 | 1.83% |
| 2.50%GOLDBONDS2027SR.. |
8470.0000
|
L
8470
H
8470
8470
|
8317.11 | 1.84% |
| Shri Venkatesh Refin.. |
199.3000
-3.40
(-1.68%)
|
L
-1.7%
H
199.3
199.3
|
195.70 | 1.84% |
| Winsome Yarns Ltd. |
1.6500
-0.04
(-2.37%)
|
L
-2.4%
H
1.7
1.7
|
1.62 | 1.85% |
| Aspire & Innovative .. |
27.2500
-0.50
(-1.80%)
|
L
-1.8%
H
27.3
27.3
|
26.75 | 1.87% |
| Orchid Pharma Ltd. |
701.2500
-19.10
(-2.65%)
|
L
-2.7%
H
687.8
747.9
|
687.80 | 1.96% |
| Ramsons Projects Ltd. |
49.5000
-1.75
(-3.41%)
|
L
-3.4%
H
49.5
53.5
|
48.55 | 1.96% |
| DRA Consultants Ltd. |
25.3500
0.49
(1.97%)
|
L
2.0%
H
25.4
25.4
|
24.86 | 1.97% |
| Symbiox Investment &.. |
3.0800
-0.07
(-2.22%)
|
L
-2.2%
H
3.0
3.3
|
3.02 | 1.99% |
| Aurangabad Distiller.. |
150.7000
2.95
(2.00%)
|
L
2%
H
150.7
150.7
|
147.75 | 2.00% |
| Adhata Global Ltd. |
45.4400
0.89
(2.00%)
|
L
2%
H
45.4
45.4
|
44.55 | 2.00% |
| Phaarmasia Ltd. |
28.0000
-0.55
(-1.93%)
|
L
-1.9%
H
28
28
|
27.45 | 2.00% |
| Eraaya Lifespaces Ltd. |
50.8800
-1.58
(-3.01%)
|
L
-3.0%
H
49.9
55.0
|
49.88 | 2.00% |
| Sharma East India Ho.. |
67.3300
|
L
67.3
H
66
67.3
|
66.00 | 2.02% |
| ARCL Organics Ltd. |
207.1000
|
L
207.1
H
203
207.1
|
203.00 | 2.02% |
| 2.50%GOLDBONDS2032SR.. |
8682.9100
13.66
(0.16%)
|
L
0.2%
H
8551
8700
|
8511.00 | 2.02% |
| Dhanuka Realty Ltd. |
25.2500
-0.50
(-1.94%)
|
L
-1.9%
H
25.3
25.3
|
24.75 | 2.02% |
| Usha Martin Ltd. |
299.9500
-0.40
(-0.13%)
|
L
-0.1%
H
295.5
312.1
|
294.00 | 2.02% |
| Cadsys (India) Ltd. |
67.8500
-1.35
(-1.95%)
|
L
-2.0%
H
67.9
67.9
|
66.50 | 2.03% |
| Royal Cushion Vinyl .. |
27.5500
-0.44
(-1.57%)
|
L
-1.6%
H
27.4
28.9
|
27.00 | 2.04% |
| Grandma Trading & Ag.. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.49 | 2.04% |
| Nouveau Global Ventu.. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.49 | 2.04% |
| Abans Financial Serv.. |
180.0000
|
L
180
H
180
181.1
|
176.40 | 2.04% |
| 2.5%GOLDBONDS2029SR-II |
8423.5500
-19.78
(-0.23%)
|
L
-0.2%
H
8402
8545
|
8255.00 | 2.04% |
| Modella Woollens Ltd. |
59.2000
-3.11
(-4.99%)
|
L
-5.0%
H
59.2
59.2
|
58.00 | 2.07% |
| Sparc Electrex Ltd. |
7.8900
0.16
(2.07%)
|
L
2.1%
H
7.7
8.1
|
7.73 | 2.07% |
| 2.5%GOLDBONDS2029SR-.. |
8421.7900
-20.98
(-0.25%)
|
L
-0.3%
H
8400
8442.8
|
8250.01 | 2.08% |
| IndiGrid Infrastruct.. |
142.7200
1.30
(0.92%)
|
L
0.9%
H
141.1
142.9
|
139.80 | 2.09% |
| 2.50%GOLDBONDS2028SR.. |
8480.0000
40.00
(0.47%)
|
L
0.5%
H
8440
8480
|
8306.00 | 2.09% |
| Sundram Fasteners Ltd. |
848.6000
-1.45
(-0.17%)
|
L
-0.2%
H
845.1
870
|
831.15 | 2.10% |
| LMW Ltd. |
14777.7500
141.40
(0.97%)
|
L
1.0%
H
14650
14947.7
|
14469.05 | 2.13% |
| AVI Products India L.. |
21.0000
|
L
21
H
21
21
|
20.56 | 2.14% |
| 2.50%GOLDBONDS2026SR.. |
8580.0000
123.58
(1.46%)
|
L
1.5%
H
8580
8600
|
8400.00 | 2.14% |
| DMR Hydroengineering.. |
118.0000
|
L
118
H
118
118
|
115.50 | 2.16% |
| Kennametal India Ltd. |
2145.5500
8.50
(0.40%)
|
L
0.4%
H
2130.2
2249.0
|
2100.00 | 2.17% |
| 2.50%GOLDBONDS2028SR.. |
8430.0000
5.48
(0.07%)
|
L
0.1%
H
8251
8499
|
8251.00 | 2.17% |
| Humming Bird Educati.. |
94.0000
|
L
94
H
94
94
|
92.00 | 2.17% |
| USG Tech Solutions L.. |
13.5500
-0.40
(-2.87%)
|
L
-2.9%
H
13.3
14.3
|
13.26 | 2.19% |
| Shreenath Paper Prod.. |
15.8000
-0.45
(-2.77%)
|
L
-2.8%
H
15.5
17
|
15.46 | 2.20% |
| East West Freight Ca.. |
5.1100
0.05
(0.99%)
|
L
1.0%
H
5.1
5.5
|
5.00 | 2.20% |
| 2.50%GOLDBONDS2027SR.. |
8495.0000
35.00
(0.41%)
|
L
0.4%
H
8410
8499.9
|
8311.08 | 2.21% |
| Ashoka Refineries Ltd. |
12.0000
-0.35
(-2.83%)
|
L
-2.8%
H
11.7
12
|
11.74 | 2.21% |
| Malu Paper Mills Ltd. |
33.1400
-0.54
(-1.60%)
|
L
-1.6%
H
33.1
34.9
|
32.42 | 2.22% |
| Margo Finance Ltd. |
79.5700
1.23
(1.57%)
|
L
1.6%
H
79
82
|
77.84 | 2.22% |
| Future Market Networ.. |
15.1700
0.05
(0.33%)
|
L
0.3%
H
14.9
15.8
|
14.84 | 2.22% |
| The Peria Karamalai .. |
654.6500
4.35
(0.67%)
|
L
0.7%
H
652.3
678.8
|
640.40 | 2.23% |
| Mitshi India Ltd. |
13.3000
-0.20
(-1.48%)
|
L
-1.5%
H
13.1
14.5
|
13.01 | 2.23% |
| AB Cotspin India Ltd. |
454.2000
9.20
(2.07%)
|
L
2.1%
H
445.1
464.5
|
444.20 | 2.25% |
| PSP Projects Ltd. |
637.1000
6.90
(1.09%)
|
L
1.1%
H
628
638.5
|
623.05 | 2.26% |
| Ruparel Food Product.. |
160.0500
|
L
160.1
H
160.1
160.1
|
156.50 | 2.27% |
| 2.5%GOLDBONDS2028SR-.. |
8438.3000
-6.62
(-0.08%)
|
L
-0.1%
H
8251
8444.9
|
8251.00 | 2.27% |
| Bosch Ltd. |
26516.3000
-71.95
(-0.27%)
|
L
-0.3%
H
26350
27090.0
|
25921.60 | 2.29% |
| Gajanan Securities S.. |
85.5300
-7.37
(-7.93%)
|
L
-7.9%
H
83.6
92.9
|
83.61 | 2.30% |
| SGB2.50%MAY2025SR-I .. |
8600.0000
-32.36
(-0.37%)
|
L
-0.4%
H
8550
8750
|
8405.00 | 2.32% |
| Jai Corp Ltd. |
84.5300
-1.82
(-2.11%)
|
L
-2.1%
H
82.6
89.6
|
82.60 | 2.34% |
| 2.50%GOLDBONDS2025SR.. |
8700.0000
-136.00
(-1.54%)
|
L
-1.5%
H
8700
8700
|
8501.25 | 2.34% |
| Kranti Industries Ltd. |
97.2300
-0.45
(-0.46%)
|
L
-0.5%
H
96
99.8
|
95.00 | 2.35% |
| Revathi Equipment In.. |
894.9000
4.05
(0.45%)
|
L
0.5%
H
877.3
913.2
|
874.35 | 2.35% |
| Euro India Fresh Foo.. |
174.7800
-2.04
(-1.15%)
|
L
-1.2%
H
173.1
184.5
|
170.76 | 2.35% |
| Abhishek Finlease Ltd. |
57.0500
-3.00
(-5.00%)
|
L
-5%
H
57.1
60.7
|
55.73 | 2.37% |
| Gagan Gases Ltd. |
19.3000
0.24
(1.26%)
|
L
1.3%
H
19.1
20.3
|
18.85 | 2.39% |
| Kemistar Corporation.. |
65.5800
-4.92
(-6.98%)
|
L
-7.0%
H
64.5
71
|
64.05 | 2.39% |
| Suraj Estate Develop.. |
284.9500
0.05
(0.02%)
|
L
0.0%
H
283.8
298
|
278.30 | 2.39% |
| 2.50% GOLDBONDS2025S.. |
8499.0000
15.00
(0.18%)
|
L
0.2%
H
8351.0
8499
|
8300.00 | 2.40% |
| Sky Gold and Diamond.. |
307.1500
-3.85
(-1.24%)
|
L
-1.2%
H
300.0
323.9
|
299.95 | 2.40% |
| AIA Engineering Ltd. |
3100.0000
8.70
(0.28%)
|
L
0.3%
H
3074.1
3142.5
|
3027.20 | 2.40% |
| Insecticides (India).. |
587.7000
5.50
(0.94%)
|
L
0.9%
H
577.9
598.0
|
573.75 | 2.43% |
| Garnet Construction .. |
23.1500
-0.65
(-2.73%)
|
L
-2.7%
H
23.1
24.5
|
22.60 | 2.43% |
| Upsurge Seeds of Agr.. |
133.9000
-11.10
(-7.66%)
|
L
-7.7%
H
133.9
135.1
|
130.70 | 2.45% |
| Parin Enterprises Ltd. |
365.0000
-10.00
(-2.67%)
|
L
-2.7%
H
356.3
365
|
356.25 | 2.46% |
| Integrated Capital S.. |
4.1200
0.06
(1.48%)
|
L
1.5%
H
4.1
4.3
|
4.02 | 2.49% |
| Stratmont Industries.. |
64.7500
0.01
(0.02%)
|
L
0.0%
H
64.8
65.1
|
63.17 | 2.50% |
| Reliance Chemotex In.. |
154.1400
2.91
(1.92%)
|
L
1.9%
H
152.7
158.7
|
150.30 | 2.55% |
| Alfa Ica (India) Ltd. |
74.0000
|
L
74
H
74
74
|
72.15 | 2.56% |
| GE Vernova T&D India.. |
1304.3500
8.80
(0.68%)
|
L
0.7%
H
1279.3
1329.7
|
1271.70 | 2.57% |
| Amal Ltd. |
642.1500
-13.10
(-2.00%)
|
L
-2%
H
642.2
655.2
|
626.05 | 2.57% |
| Krishna Filament Ind.. |
7.9500
0.20
(2.58%)
|
L
2.6%
H
7.8
8.0
|
7.75 | 2.58% |
| Deepak Nitrite Ltd. |
1828.2000
4.50
(0.25%)
|
L
0.3%
H
1811.6
1875.0
|
1782.00 | 2.59% |
| CMX Holdings Ltd. |
12.2500
-0.31
(-2.47%)
|
L
-2.5%
H
11.9
13.2
|
11.94 | 2.60% |
| Shyamkamal Investmen.. |
11.4500
-0.29
(-2.47%)
|
L
-2.5%
H
11.2
11.7
|
11.16 | 2.60% |
| Super Spinning Mills.. |
10.2600
-0.29
(-2.75%)
|
L
-2.8%
H
10.2
11.6
|
10.00 | 2.60% |
| Artemis Electricals .. |
17.6500
-0.05
(-0.28%)
|
L
-0.3%
H
17.5
18.5
|
17.20 | 2.62% |
| Denis Chem Lab Ltd. |
91.3300
1.12
(1.24%)
|
L
1.2%
H
91.0
94.0
|
89.00 | 2.62% |
| Aryavan Enterprise L.. |
34.0300
-0.59
(-1.70%)
|
L
-1.7%
H
33.2
36.3
|
33.16 | 2.62% |
| Flexituff Ventures I.. |
28.8800
-0.28
(-0.96%)
|
L
-1.0%
H
28.9
29.0
|
28.14 | 2.63% |
| TVS Srichakra Ltd. |
2495.8500
42.55
(1.73%)
|
L
1.7%
H
2462.6
2540
|
2431.80 | 2.63% |
| Seshasayee Paper & B.. |
263.0500
2.75
(1.06%)
|
L
1.1%
H
261.3
265.7
|
256.25 | 2.65% |
| Poddar Housing and D.. |
40.5700
-1.04
(-2.50%)
|
L
-2.5%
H
39.5
40.6
|
39.52 | 2.66% |
| SBEC Systems (India).. |
16.6100
-0.67
(-3.88%)
|
L
-3.9%
H
16.5
18.1
|
16.18 | 2.66% |
| Shamrock Industrial .. |
11.5500
-0.60
(-4.94%)
|
L
-4.9%
H
11.6
11.6
|
11.25 | 2.67% |
| GEE Ltd. |
113.4500
-2.45
(-2.11%)
|
L
-2.1%
H
110.5
121.5
|
110.50 | 2.67% |
| Rikhav Securities Ltd. |
68.0000
0.42
(0.62%)
|
L
0.6%
H
66.2
68
|
66.23 | 2.67% |
| Bafna Pharmaceutical.. |
72.5000
0.50
(0.69%)
|
L
0.7%
H
72
73.5
|
70.61 | 2.68% |
| 2.50%GOLDBONDS2030SR-I |
8430.8400
-33.37
(-0.39%)
|
L
-0.4%
H
8401
8575
|
8211.00 | 2.68% |
| Urja Global Ltd. |
11.8200
-0.05
(-0.42%)
|
L
-0.4%
H
11.8
11.9
|
11.51 | 2.69% |
| Gujarat Winding Syst.. |
6.8300
-0.13
(-1.87%)
|
L
-1.9%
H
6.8
6.8
|
6.65 | 2.71% |
| Interactive Financia.. |
22.0000
-1.48
(-6.30%)
|
L
-6.3%
H
21.7
23.8
|
21.42 | 2.71% |
| Amines & Plasticizer.. |
207.3500
0.30
(0.14%)
|
L
0.1%
H
205.1
210
|
201.85 | 2.72% |
| Gujarat Hy-Spin Ltd. |
20.7000
0.55
(2.73%)
|
L
2.7%
H
20.6
20.8
|
20.15 | 2.73% |
| Vardhman Acrylics Ltd. |
40.1700
0.22
(0.55%)
|
L
0.6%
H
39.7
42
|
39.10 | 2.74% |
| Praxis Home Retail L.. |
9.0000
-0.39
(-4.15%)
|
L
-4.2%
H
8.9
9.8
|
8.76 | 2.74% |
| Viaz Tyres Ltd. |
59.9500
-1.25
(-2.04%)
|
L
-2.0%
H
58.4
60.8
|
58.35 | 2.74% |
| Rajnish Retail Ltd. |
7.1100
0.15
(2.16%)
|
L
2.2%
H
7
7.2
|
6.92 | 2.75% |
| Hathway Bhawani Cabl.. |
15.5200
-0.46
(-2.88%)
|
L
-2.9%
H
15.5
16.0
|
15.10 | 2.78% |
| Somi Conveyor Beltin.. |
162.4200
1.04
(0.64%)
|
L
0.6%
H
160
172.8
|
158.01 | 2.79% |
| 2.50% GOLDBONDS2025S.. |
8584.6400
-65.36
(-0.76%)
|
L
-0.8%
H
8350.0
8584.6
|
8350.01 | 2.81% |
| Kalyani Forge Ltd. |
509.0000
-10.35
(-1.99%)
|
L
-2.0%
H
509
509
|
495.00 | 2.83% |
| 2.5%GOLDBONDS2029SR-I |
8432.1400
-3.32
(-0.04%)
|
L
0.0%
H
8400
8451
|
8200.00 | 2.83% |
| Siddha Ventures Ltd. |
7.2500
-0.12
(-1.63%)
|
L
-1.6%
H
7.1
7.7
|
7.05 | 2.84% |
| Colinz Laboratories .. |
53.2700
-2.80
(-4.99%)
|
L
-5.0%
H
53.3
53.3
|
51.80 | 2.84% |