Price Stock Screeners for weak Stocks which may make a new month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Takyon Networks Ltd. |
35.6300
-0.87
(-2.38%)
|
L
-2.4%
H
35.6
35.6
|
35.62 | 0.03% |
| Abirami Financial Se.. |
35.5300
-0.74
(-2.04%)
|
L
-2.0%
H
35.5
36.3
|
35.52 | 0.03% |
| Vishvprabha Ventures.. |
54.1400
-2.82
(-4.95%)
|
L
-5.0%
H
54.1
57.0
|
54.12 | 0.04% |
| 3B Films Ltd. |
21.0200
-0.03
(-0.14%)
|
L
-0.1%
H
21.0
21.5
|
21.01 | 0.05% |
| Yaan Enterprises Ltd. |
86.0500
-4.20
(-4.65%)
|
L
-4.7%
H
86
90.3
|
86.00 | 0.06% |
| Aritas Vinyl Ltd. |
14.8300
-0.76
(-4.87%)
|
L
-4.9%
H
14.8
15.7
|
14.82 | 0.07% |
| Market Creators Ltd. |
12.4800
-0.64
(-4.88%)
|
L
-4.9%
H
12.5
13.8
|
12.47 | 0.08% |
| Capricorn Systems Gl.. |
9.9000
-0.51
(-4.90%)
|
L
-4.9%
H
9.9
10.2
|
9.89 | 0.10% |
| GSL Securities Ltd. |
55.8500
-2.87
(-4.89%)
|
L
-4.9%
H
55.8
58.7
|
55.79 | 0.11% |
| Active Infrastructur.. |
170.2000
0.20
(0.12%)
|
L
0.1%
H
170.2
170.2
|
170.00 | 0.12% |
| Sterling Greenwoods .. |
25.3000
|
L
25.3
H
25.3
25.5
|
25.27 | 0.12% |
| Corporate Merchant B.. |
79.2000
-4.05
(-4.86%)
|
L
-4.9%
H
79.1
87.4
|
79.10 | 0.13% |
| Optivalue Tek Consul.. |
76.1000
-0.05
(-0.07%)
|
L
-0.1%
H
76
78.0
|
76.00 | 0.13% |
| Olatech Solutions Ltd. |
181.0000
-9.25
(-4.86%)
|
L
-4.9%
H
180.8
199.5
|
180.75 | 0.14% |
| SAB Industries Ltd. |
105.1500
|
L
105.2
H
105.2
105.2
|
105.00 | 0.14% |
| Apollo Tyres Ltd. |
475.1000
-3.30
(-0.69%)
|
L
-0.7%
H
474.4
482.3
|
474.40 | 0.15% |
| Nectar Lifesciences .. |
13.1200
-0.05
(-0.38%)
|
L
-0.4%
H
13.1
13.4
|
13.10 | 0.15% |
| Purohit Construction.. |
12.3800
-0.50
(-3.88%)
|
L
-3.9%
H
12.4
13.5
|
12.36 | 0.16% |
| Sastasundar Ventures.. |
287.0000
-3.85
(-1.32%)
|
L
-1.3%
H
286.5
293.2
|
286.50 | 0.17% |
| Adhata Global Ltd. |
26.6500
-1.35
(-4.82%)
|
L
-4.8%
H
26.6
29.4
|
26.60 | 0.19% |
| Chemtech Industrial .. |
64.9300
-0.67
(-1.02%)
|
L
-1.0%
H
64.8
66.8
|
64.80 | 0.20% |
| Alan Scott Enterpris.. |
266.0000
-13.40
(-4.80%)
|
L
-4.8%
H
265.5
275
|
265.45 | 0.21% |
| Samhi Hotels Ltd. |
162.8400
-2.50
(-1.51%)
|
L
-1.5%
H
162.5
167.1
|
162.50 | 0.21% |
| Siddha Ventures Ltd. |
4.6100
-0.31
(-6.30%)
|
L
-6.3%
H
4.6
4.7
|
4.60 | 0.22% |
| Ikoma Technologies L.. |
18.3800
-0.92
(-4.77%)
|
L
-4.8%
H
18.3
19.6
|
18.34 | 0.22% |
| Solve Plastic Produc.. |
22.5000
0.05
(0.22%)
|
L
0.2%
H
22.5
23.6
|
22.45 | 0.22% |
| Khadim India Ltd. |
146.3300
-2.48
(-1.67%)
|
L
-1.7%
H
146
151.6
|
146.00 | 0.23% |
| Dev Information Tech.. |
26.5500
-0.93
(-3.38%)
|
L
-3.4%
H
26.5
27.8
|
26.49 | 0.23% |
| Advance Petrochemica.. |
130.1000
-6.50
(-4.76%)
|
L
-4.8%
H
129.8
136
|
129.80 | 0.23% |
| Slone Infosystems Ltd. |
170.4500
-8.50
(-4.75%)
|
L
-4.8%
H
170.1
173.1
|
170.05 | 0.24% |
| Kumbhat Financial Se.. |
19.0500
-1.40
(-6.85%)
|
L
-6.9%
H
19
20.5
|
19.00 | 0.26% |
| Mandeep Auto Industr.. |
18.7500
-0.85
(-4.34%)
|
L
-4.3%
H
18.7
18.8
|
18.70 | 0.27% |
| Exim Routes Ltd. |
178.4000
-3.60
(-1.98%)
|
L
-2.0%
H
178.4
178.4
|
177.90 | 0.28% |
| Capital Trade Links .. |
19.1600
-0.94
(-4.68%)
|
L
-4.7%
H
19.1
20.4
|
19.10 | 0.31% |
| Allcargo Logistics L.. |
8.8900
-0.01
(-0.11%)
|
L
-0.1%
H
8.9
9.0
|
8.86 | 0.34% |
| Halder Venture Ltd. |
251.3500
-4.55
(-1.78%)
|
L
-1.8%
H
251.3
255.9
|
250.50 | 0.34% |
| Bharatiya Global Inf.. |
2.9000
-0.14
(-4.61%)
|
L
-4.6%
H
2.9
3.0
|
2.89 | 0.35% |
| Cello World Ltd. |
455.4000
-11.60
(-2.48%)
|
L
-2.5%
H
453.8
470
|
453.80 | 0.35% |
| National Securities .. |
930.3500
0.55
(0.06%)
|
L
0.1%
H
927.7
938
|
927.00 | 0.36% |
| Keystone Realtors Ltd. |
448.2000
-11.00
(-2.40%)
|
L
-2.4%
H
446.5
463
|
446.50 | 0.38% |
| Iykot Hitech Toolroo.. |
10.5000
-0.50
(-4.55%)
|
L
-4.6%
H
10.5
10.5
|
10.46 | 0.38% |
| Balaxi Pharmaceutica.. |
20.3800
-0.47
(-2.25%)
|
L
-2.3%
H
20.3
22.5
|
20.30 | 0.39% |
| Jubilant Pharmova Ltd. |
889.5000
-9.90
(-1.10%)
|
L
-1.1%
H
887.4
909.6
|
886.00 | 0.40% |
| Kanungo Financiers L.. |
9.9500
-0.48
(-4.60%)
|
L
-4.6%
H
9.9
11.0
|
9.91 | 0.40% |
| Dharni Capital Servi.. |
61.3500
0.10
(0.16%)
|
L
0.2%
H
61.4
61.4
|
61.10 | 0.41% |
| Ecos (India) Mobilit.. |
161.7900
-8.66
(-5.08%)
|
L
-5.1%
H
161.1
171.1
|
161.12 | 0.42% |
| Shipwaves Online Ltd. |
4.7200
-0.08
(-1.67%)
|
L
-1.7%
H
4.7
4.9
|
4.70 | 0.43% |
| Jaro Institute of Te.. |
445.8500
-1.65
(-0.37%)
|
L
-0.4%
H
444.0
464.5
|
443.95 | 0.43% |
| Birlasoft Ltd. |
375.8000
-10.05
(-2.60%)
|
L
-2.6%
H
374
387.0
|
374.00 | 0.48% |
| Lasa Supergenerics L.. |
8.2400
-0.29
(-3.40%)
|
L
-3.4%
H
8.2
8.8
|
8.20 | 0.49% |
| Emergent Industrial .. |
379.0000
-5.80
(-1.51%)
|
L
-1.5%
H
377.2
379
|
377.15 | 0.49% |
| Anondita Medicare Ltd. |
787.6500
-37.35
(-4.53%)
|
L
-4.5%
H
783.8
834
|
783.75 | 0.50% |
| BLT Logistics Ltd. |
36.1800
-0.91
(-2.45%)
|
L
-2.5%
H
36.2
36.5
|
36.00 | 0.50% |
| Wires and Fabriks (S.. |
148.0000
-7.00
(-4.52%)
|
L
-4.5%
H
147.3
154
|
147.25 | 0.51% |
| Delphi World Money L.. |
13.4700
-0.40
(-2.88%)
|
L
-2.9%
H
13.4
14.2
|
13.40 | 0.52% |
| Jagran Prakashan Ltd. |
64.2700
-0.56
(-0.86%)
|
L
-0.9%
H
64.2
65.0
|
63.92 | 0.55% |
| Sellwin Traders Ltd. |
7.1900
-0.33
(-4.39%)
|
L
-4.4%
H
7.2
7.4
|
7.15 | 0.56% |
| Radiant Cash Managem.. |
38.5700
-1.03
(-2.60%)
|
L
-2.6%
H
38.4
41.5
|
38.35 | 0.57% |
| Pharmaids Pharmaceut.. |
34.7000
-0.73
(-2.06%)
|
L
-2.1%
H
34.5
37
|
34.50 | 0.58% |
| Maxposure Ltd. |
34.3000
-0.40
(-1.15%)
|
L
-1.2%
H
34.3
35.4
|
34.10 | 0.59% |
| PI Industries Ltd. |
3028.7000
-36.00
(-1.17%)
|
L
-1.2%
H
3022
3102
|
3011.00 | 0.59% |
| Sybly Industries Ltd. |
1.6900
-0.07
(-3.98%)
|
L
-4.0%
H
1.7
1.8
|
1.68 | 0.60% |
| Picturepost Studios .. |
8.4500
-0.30
(-3.43%)
|
L
-3.4%
H
8.4
8.9
|
8.40 | 0.60% |
| Esha Media Research .. |
28.6300
-1.32
(-4.41%)
|
L
-4.4%
H
28.5
28.7
|
28.46 | 0.60% |
| Teerth Gopicon Ltd. |
41.2500
-1.75
(-4.07%)
|
L
-4.1%
H
41
44
|
41.00 | 0.61% |
| Krsnaa Diagnostics L.. |
664.1000
-6.45
(-0.96%)
|
L
-1.0%
H
662
676.0
|
660.00 | 0.62% |
| James Warren Tea Ltd. |
301.9000
-9.70
(-3.11%)
|
L
-3.1%
H
300
318.0
|
300.00 | 0.63% |
| Parag Milk Foods Ltd. |
214.1500
-0.90
(-0.42%)
|
L
-0.4%
H
212.8
217.9
|
212.80 | 0.63% |
| Prudential Sugar Cor.. |
17.3700
-0.06
(-0.34%)
|
L
-0.3%
H
17.3
18.3
|
17.26 | 0.64% |
| Rajshree Sugars & Ch.. |
28.1900
-0.33
(-1.16%)
|
L
-1.2%
H
28.0
28.6
|
28.01 | 0.64% |
| Arigato Universe Ltd. |
37.1000
-0.76
(-2.01%)
|
L
-2.0%
H
37.1
39.7
|
36.86 | 0.65% |
| Indowind Energy Ltd. |
10.3200
-0.35
(-3.28%)
|
L
-3.3%
H
10.3
10.8
|
10.25 | 0.68% |
| WeWork India Managem.. |
551.8500
-6.00
(-1.08%)
|
L
-1.1%
H
548
558.4
|
548.00 | 0.70% |
| Entertainment Networ.. |
105.4900
-0.54
(-0.51%)
|
L
-0.5%
H
105.3
106.8
|
104.75 | 0.71% |
| Cube Highways Trust |
140.0000
-1.00
(-0.71%)
|
L
-0.7%
H
140
140.5
|
139.00 | 0.72% |
| Shree Marutinandan T.. |
69.5000
-0.50
(-0.71%)
|
L
-0.7%
H
69.5
69.5
|
69.00 | 0.72% |
| Lords Ishwar Hotels .. |
13.8600
-0.26
(-1.84%)
|
L
-1.8%
H
13.8
14.1
|
13.76 | 0.73% |
| Kaushalya Logistics .. |
41.3000
-0.60
(-1.43%)
|
L
-1.4%
H
41.1
43.3
|
41.00 | 0.73% |
| Anantam Highways Trust |
102.5000
-0.21
(-0.20%)
|
L
-0.2%
H
102.0
102.8
|
101.75 | 0.74% |
| Mahalaxmi Seamless L.. |
8.1400
0.03
(0.37%)
|
L
0.4%
H
8.1
8.1
|
8.08 | 0.74% |
| Cindrella Hotels Ltd. |
52.6900
-1.61
(-2.97%)
|
L
-3.0%
H
52.3
55.6
|
52.30 | 0.75% |
| Route Mobile Ltd. |
529.1000
-11.05
(-2.05%)
|
L
-2.1%
H
525.1
546
|
525.10 | 0.76% |
| Affle 3I Ltd. |
1519.5000
-41.70
(-2.67%)
|
L
-2.7%
H
1512
1567.7
|
1508.00 | 0.76% |
| Bonlon Industries Ltd. |
44.8400
0.28
(0.63%)
|
L
0.6%
H
44.5
45.3
|
44.50 | 0.76% |
| Madras Fertilizers L.. |
71.1900
-0.47
(-0.66%)
|
L
-0.7%
H
71
72.4
|
70.65 | 0.76% |
| Quintegra Solutions .. |
1.3000
|
L
1.3
H
1.3
1.3
|
1.29 | 0.78% |
| HRH Next Services Ltd. |
25.6500
-1.00
(-3.75%)
|
L
-3.8%
H
25.5
26.7
|
25.45 | 0.79% |
| Brawn Biotech Ltd. |
17.8500
-0.89
(-4.75%)
|
L
-4.8%
H
17.9
17.9
|
17.71 | 0.79% |
| Vikram Aroma Ltd. |
64.5100
-0.50
(-0.77%)
|
L
-0.8%
H
64.1
68.8
|
64.00 | 0.80% |
| Danlaw Technologies .. |
623.9500
-9.90
(-1.56%)
|
L
-1.6%
H
619
639.9
|
619.00 | 0.80% |
| Shri Kanha Stainless.. |
25.2000
|
L
25.2
H
25.2
26
|
25.00 | 0.80% |
| Suumaya Corporation .. |
1.2500
-0.06
(-4.58%)
|
L
-4.6%
H
1.3
1.3
|
1.24 | 0.81% |
| TTK Prestige Ltd. |
555.4500
-3.75
(-0.67%)
|
L
-0.7%
H
551
565.7
|
551.00 | 0.81% |
| Elcid Investments Ltd. |
112100.0000
-847.70
(-0.75%)
|
L
-0.8%
H
111810
113390.0
|
111200.10 | 0.81% |
| Owais Metal and Mine.. |
211.7000
-1.95
(-0.91%)
|
L
-0.9%
H
210
219.5
|
210.00 | 0.81% |
| Euro India Fresh Foo.. |
236.4000
-2.95
(-1.23%)
|
L
-1.2%
H
234.5
244.0
|
234.45 | 0.83% |
| KCD Industries India.. |
6.0500
-0.25
(-3.97%)
|
L
-4.0%
H
6
6.6
|
6.00 | 0.83% |
| Essen Speciality Fil.. |
132.6000
-2.65
(-1.96%)
|
L
-2.0%
H
131.5
135
|
131.50 | 0.84% |
| Tata Chemicals Ltd. |
690.0000
-4.65
(-0.67%)
|
L
-0.7%
H
687.9
707.0
|
684.25 | 0.84% |
| Touchwood Entertainm.. |
86.0700
-3.69
(-4.11%)
|
L
-4.1%
H
85.4
92.7
|
85.35 | 0.84% |
| TTK Healthcare Ltd. |
933.8500
3.00
(0.32%)
|
L
0.3%
H
930
948
|
926.00 | 0.85% |
| Sanofi India Ltd. |
4010.2000
-14.40
(-0.36%)
|
L
-0.4%
H
4001
4045.8
|
3976.00 | 0.86% |
| Venky's (India) Ltd. |
1425.2000
3.70
(0.26%)
|
L
0.3%
H
1413
1432
|
1413.00 | 0.86% |
| Filmcity Media Ltd. |
2.3200
-0.09
(-3.73%)
|
L
-3.7%
H
2.3
2.3
|
2.30 | 0.87% |
| Prospect Consumer Pr.. |
58.0000
-2.00
(-3.33%)
|
L
-3.3%
H
58
58
|
57.50 | 0.87% |
| Foce India Ltd. |
1725.0000
-4.00
(-0.23%)
|
L
-0.2%
H
1725
1725
|
1710.00 | 0.88% |
| Vedant Fashions Ltd. |
434.8000
-6.35
(-1.44%)
|
L
-1.4%
H
433.3
444.0
|
430.95 | 0.89% |
| RPP Infra Projects L.. |
78.3900
-0.89
(-1.12%)
|
L
-1.1%
H
77.7
80.1
|
77.69 | 0.90% |
| Hawkins Cookers Ltd. |
7275.3500
-32.05
(-0.44%)
|
L
-0.4%
H
7210.1
7310
|
7210.10 | 0.90% |
| Nova Agritech Ltd. |
28.9600
-0.14
(-0.48%)
|
L
-0.5%
H
28.8
29.7
|
28.70 | 0.91% |
| Digjam Ltd. |
46.5300
-0.46
(-0.98%)
|
L
-1.0%
H
46.1
50.0
|
46.11 | 0.91% |
| Vascon Engineers Ltd. |
39.6700
-0.21
(-0.53%)
|
L
-0.5%
H
39.4
40.6
|
39.31 | 0.92% |
| Chennai Ferrous Indu.. |
89.9900
-1.13
(-1.24%)
|
L
-1.2%
H
89.2
92.8
|
89.15 | 0.94% |
| Solarium Green Energ.. |
169.6000
-2.45
(-1.42%)
|
L
-1.4%
H
168
177.8
|
168.00 | 0.95% |
| Adani Enterprises Lt.. |
1726.3000
-23.50
(-1.34%)
|
L
-1.3%
H
1718
1754.8
|
1710.00 | 0.95% |
| Abbott India Ltd. |
26460.0000
-160.00
(-0.60%)
|
L
-0.6%
H
26435
26850
|
26210.00 | 0.95% |
| JTL Industries Ltd. |
65.1000
-0.12
(-0.18%)
|
L
-0.2%
H
64.5
66.0
|
64.47 | 0.98% |
| Concord Enviro Syste.. |
343.5500
-5.85
(-1.67%)
|
L
-1.7%
H
340.2
358.8
|
340.20 | 0.98% |
| B&A Packaging India .. |
173.0000
-7.40
(-4.10%)
|
L
-4.1%
H
173
189
|
171.30 | 0.99% |
| Modern Diagnostic & .. |
76.0000
-1.00
(-1.30%)
|
L
-1.3%
H
75.3
76
|
75.25 | 1.00% |
| NCC Blue Water Produ.. |
24.2300
-1.02
(-4.04%)
|
L
-4.0%
H
24.0
26
|
23.99 | 1.00% |
| ACS Technologies Ltd. |
39.2600
-0.79
(-1.97%)
|
L
-2.0%
H
39.3
40.7
|
38.87 | 1.00% |
| Sikozy Realtors Ltd. |
1.0000
-0.08
(-7.41%)
|
L
-7.4%
H
1.0
1.1
|
0.99 | 1.01% |
| Sanghvi Movers Ltd. |
272.1000
-8.10
(-2.89%)
|
L
-2.9%
H
269.4
279.9
|
269.35 | 1.02% |
| Rama Phosphates Ltd. |
144.8700
-2.91
(-1.97%)
|
L
-2.0%
H
143.4
149.5
|
143.40 | 1.03% |
| TeamLease Services L.. |
1338.6000
-9.10
(-0.68%)
|
L
-0.7%
H
1326
1357.1
|
1325.00 | 1.03% |
| Indifra Ltd. |
14.4000
-0.70
(-4.64%)
|
L
-4.6%
H
14.4
14.4
|
14.25 | 1.05% |
| SER Industries Ltd. |
747.1500
-7.10
(-0.94%)
|
L
-0.9%
H
746.8
761.8
|
739.35 | 1.05% |
| Awfis Space Solution.. |
319.8500
-6.05
(-1.86%)
|
L
-1.9%
H
317
328.7
|
316.50 | 1.06% |
| Expleo Solutions Ltd. |
831.5500
-18.50
(-2.18%)
|
L
-2.2%
H
829.3
854.5
|
822.75 | 1.07% |
| Eastern Silk Industr.. |
58.0800
0.09
(0.16%)
|
L
0.2%
H
58.0
60
|
57.46 | 1.08% |
| Procter & Gamble Hyg.. |
11594.0000
1.00
(0.01%)
|
L
0.0%
H
11522
11633
|
11470.00 | 1.08% |
| Imagicaaworld Entert.. |
46.5200
-0.28
(-0.60%)
|
L
-0.6%
H
46.0
47.3
|
46.02 | 1.09% |
| Supreme Engineering .. |
0.9300
-0.03
(-3.12%)
|
L
-3.1%
H
0.9
1
|
0.92 | 1.09% |
| Bang Overseas Ltd. |
42.5700
-1.42
(-3.23%)
|
L
-3.2%
H
42.1
44.8
|
42.11 | 1.09% |
| 3i Infotech Ltd. |
14.5600
-0.43
(-2.87%)
|
L
-2.9%
H
14.5
15.1
|
14.40 | 1.11% |
| Cyber Media (India) .. |
15.0600
-0.04
(-0.26%)
|
L
-0.3%
H
14.9
15.6
|
14.89 | 1.14% |
| Paradeep Phosphates .. |
121.4800
-3.62
(-2.89%)
|
L
-2.9%
H
120.6
125.8
|
120.10 | 1.15% |
| Mukta Agriculture Ltd. |
2.6300
0.03
(1.15%)
|
L
1.2%
H
2.6
2.6
|
2.60 | 1.15% |
| Ruchira Papers Ltd. |
108.8000
-0.14
(-0.13%)
|
L
-0.1%
H
108.3
110.5
|
107.55 | 1.16% |
| KEC International Ltd. |
602.8000
-4.10
(-0.68%)
|
L
-0.7%
H
598.5
614.8
|
595.80 | 1.17% |
| Foundry Fuel Product.. |
5.0600
-0.15
(-2.88%)
|
L
-2.9%
H
5
5.3
|
5.00 | 1.20% |
| Goldkart Jewels Ltd. |
234.8000
-1.25
(-0.53%)
|
L
-0.5%
H
232
235
|
232.00 | 1.21% |
| Sellowrap Industries.. |
67.0000
-2.00
(-2.90%)
|
L
-2.9%
H
66.2
69.2
|
66.20 | 1.21% |
| Supreme Infrastructu.. |
81.9800
-0.12
(-0.15%)
|
L
-0.2%
H
81.8
83.0
|
81.00 | 1.21% |
| GB Logistics Commerc.. |
41.8100
-0.19
(-0.45%)
|
L
-0.5%
H
41.8
44.1
|
41.31 | 1.21% |
| United Drilling Tool.. |
182.4600
-1.16
(-0.63%)
|
L
-0.6%
H
180.3
185.9
|
180.25 | 1.23% |
| IRB InvIT Fund |
61.7500
-0.02
(-0.03%)
|
L
0.0%
H
61.3
61.9
|
61.00 | 1.23% |
| L&T Technology Servi.. |
3495.0000
-16.50
(-0.47%)
|
L
-0.5%
H
3452.5
3535
|
3452.50 | 1.23% |
| iStreet Network Ltd. |
40.1400
-0.97
(-2.36%)
|
L
-2.4%
H
39.7
43.2
|
39.65 | 1.24% |
| Cochin Malabar Estat.. |
130.8000
-9.70
(-6.90%)
|
L
-6.9%
H
130
135
|
129.20 | 1.24% |
| SVC Industries Ltd. |
2.4500
-0.03
(-1.21%)
|
L
-1.2%
H
2.4
2.5
|
2.42 | 1.24% |
| Unick Fix-A-Form & P.. |
43.7500
-2.25
(-4.89%)
|
L
-4.9%
H
43.8
43.8
|
43.21 | 1.25% |
| Abans Financial Serv.. |
201.0000
-0.01
(-0.00%)
|
L
201
H
201
202.5
|
198.51 | 1.25% |
| Uttam Sugar Mills Ltd. |
208.1800
-2.06
(-0.98%)
|
L
-1.0%
H
207.3
213
|
205.60 | 1.25% |
| Advance Metering Tec.. |
19.8700
0.01
(0.05%)
|
L
0.1%
H
19.9
20.8
|
19.62 | 1.27% |
| Deem Roll-Tech Ltd. |
39.6000
0.50
(1.28%)
|
L
1.3%
H
39.2
39.6
|
39.10 | 1.28% |
| Coromandel Engineeri.. |
79.0100
0.79
(1.01%)
|
L
1.0%
H
78.0
81
|
78.01 | 1.28% |
| The Orissa Minerals .. |
4247.9000
-60.40
(-1.40%)
|
L
-1.4%
H
4194.1
4372
|
4194.10 | 1.28% |
| Modern Dairies Ltd. |
33.5300
-1.09
(-3.15%)
|
L
-3.2%
H
33.1
35.8
|
33.10 | 1.30% |
| Aayush Art and Bulli.. |
1112.3500
0.05
(0.00%)
|
L
1112.4
H
1111
1127
|
1098.00 | 1.31% |
| DAPS Advertising Ltd. |
18.6000
|
L
18.6
H
18.6
18.6
|
18.36 | 1.31% |
| Sinclairs Hotels Ltd. |
75.0700
-1.16
(-1.52%)
|
L
-1.5%
H
74.5
77.8
|
74.10 | 1.31% |
| Fratelli Vineyards L.. |
87.1300
-2.42
(-2.70%)
|
L
-2.7%
H
86.0
89.1
|
86.00 | 1.31% |
| LTIMindtree Ltd. |
5054.0000
-110.50
(-2.14%)
|
L
-2.1%
H
4995
5195
|
4988.00 | 1.32% |
| Game Changers Texfab.. |
114.5000
-4.90
(-4.10%)
|
L
-4.1%
H
113
120.1
|
113.00 | 1.33% |
| DB Corp Ltd. |
235.0800
-2.09
(-0.88%)
|
L
-0.9%
H
234.0
237.2
|
232.00 | 1.33% |
| Evexia Lifecare Ltd. |
1.5200
0.01
(0.66%)
|
L
0.7%
H
1.5
1.5
|
1.50 | 1.33% |
| Polo Queen Industria.. |
24.3200
-0.09
(-0.37%)
|
L
-0.4%
H
24
25.1
|
24.00 | 1.33% |
| Lemon Tree Hotels Ltd. |
123.7600
-1.43
(-1.14%)
|
L
-1.1%
H
123.6
126.3
|
122.12 | 1.34% |
| Afcons Infrastructur.. |
323.3000
-0.95
(-0.29%)
|
L
-0.3%
H
322.6
325.8
|
319.00 | 1.35% |
| Diensten Tech Ltd. |
120.0000
|
L
120
H
120
120.1
|
118.40 | 1.35% |
| Elgi Rubber Company .. |
38.8200
-1.04
(-2.61%)
|
L
-2.6%
H
38.3
41.0
|
38.30 | 1.36% |
| Muthoot Finance Ltd. |
3456.9000
-39.00
(-1.12%)
|
L
-1.1%
H
3445.2
3529
|
3410.50 | 1.36% |
| Kolte-Patil Develope.. |
355.3500
-0.90
(-0.25%)
|
L
-0.3%
H
353.3
362
|
350.55 | 1.37% |
| Inox Wind Ltd. |
98.8700
-1.01
(-1.01%)
|
L
-1.0%
H
98.3
102.6
|
97.53 | 1.37% |
| Kinetic Engineering .. |
268.6500
-0.25
(-0.09%)
|
L
-0.1%
H
265
272
|
265.00 | 1.38% |
| Ganga Bath Fittings .. |
18.3500
-0.15
(-0.81%)
|
L
-0.8%
H
18.1
18.5
|
18.10 | 1.38% |
| Alkyl Amines Chemica.. |
1531.2000
-13.90
(-0.90%)
|
L
-0.9%
H
1525
1552.8
|
1510.30 | 1.38% |
| Hinduja Global Solut.. |
395.4000
-1.35
(-0.34%)
|
L
-0.3%
H
394.2
400.0
|
390.00 | 1.38% |
| Osiajee Texfab Ltd. |
425.8500
-5.95
(-1.38%)
|
L
-1.4%
H
421.0
430
|
420.00 | 1.39% |
| Indigo Paints Ltd. |
974.5000
-3.50
(-0.36%)
|
L
-0.4%
H
965
984.8
|
961.10 | 1.39% |
| Jupiter Wagons Ltd. |
290.6000
-1.65
(-0.56%)
|
L
-0.6%
H
287
294.0
|
286.60 | 1.40% |
| AGI Greenpac Ltd. |
593.4500
-6.15
(-1.03%)
|
L
-1.0%
H
591.1
607
|
585.25 | 1.40% |
| Wipro Ltd. |
211.9500
-3.74
(-1.73%)
|
L
-1.7%
H
210.3
216.4
|
209.01 | 1.41% |
| Shradha AI Technolog.. |
26.5300
-0.68
(-2.50%)
|
L
-2.5%
H
26.2
28.0
|
26.16 | 1.41% |
| QVC Exports Ltd. |
25.0000
-0.65
(-2.53%)
|
L
-2.5%
H
25
26.5
|
24.65 | 1.42% |
| Tierra Agrotech Ltd. |
41.9600
-1.30
(-3.01%)
|
L
-3.0%
H
41.4
44.0
|
41.37 | 1.43% |
| Arihant Superstructu.. |
262.9500
-2.30
(-0.87%)
|
L
-0.9%
H
259.7
272.0
|
259.25 | 1.43% |
| Mother Nutri Foods L.. |
145.0000
|
L
145
H
145
145
|
142.95 | 1.43% |
| Procter & Gamble Hea.. |
5018.0000
-72.00
(-1.41%)
|
L
-1.4%
H
5010
5099
|
4947.00 | 1.44% |
| Cropster Agro Ltd. |
14.8100
-0.09
(-0.60%)
|
L
-0.6%
H
14.6
15.7
|
14.60 | 1.44% |
| ICRA Ltd. |
5782.0000
24.50
(0.43%)
|
L
0.4%
H
5748
5878
|
5700.00 | 1.44% |
| Damodar Industries L.. |
25.3600
-0.64
(-2.46%)
|
L
-2.5%
H
25.2
26.8
|
25.00 | 1.44% |
| Sameera Agro And Inf.. |
10.5500
-0.45
(-4.09%)
|
L
-4.1%
H
10.4
11.3
|
10.40 | 1.44% |
| SKF India (Industria.. |
2419.4000
5.30
(0.22%)
|
L
0.2%
H
2385
2477.5
|
2385.00 | 1.44% |
| 2.50%GOLDBONDS2027SR.. |
14800.5000
-63.95
(-0.43%)
|
L
-0.4%
H
14751
15000.0
|
14589.90 | 1.44% |
| Bridge Securities Ltd. |
11.1600
-0.43
(-3.71%)
|
L
-3.7%
H
11
12.2
|
11.00 | 1.45% |
| P G Foils Ltd. |
233.6500
-8.75
(-3.61%)
|
L
-3.6%
H
230.3
241
|
230.30 | 1.45% |
| Godavari Drugs Ltd. |
85.4300
-3.08
(-3.48%)
|
L
-3.5%
H
85.1
92
|
84.20 | 1.46% |
| Vishal Bearings Ltd. |
60.0500
-0.85
(-1.40%)
|
L
-1.4%
H
60
61.8
|
59.17 | 1.49% |
| BIL Vyapar Ltd. |
6.8100
-0.19
(-2.71%)
|
L
-2.7%
H
6.7
7.4
|
6.71 | 1.49% |
| Vashishtha Luxury Fa.. |
66.5300
-2.47
(-3.58%)
|
L
-3.6%
H
65.6
67.5
|
65.55 | 1.50% |
| Khandwala Securities.. |
18.2700
-0.73
(-3.84%)
|
L
-3.8%
H
18
19.4
|
18.00 | 1.50% |
| Sakthi Finance Ltd. |
27.0000
-0.72
(-2.60%)
|
L
-2.6%
H
26.6
28.5
|
26.60 | 1.50% |
| Ugar Sugar Works Ltd. |
36.3500
-0.25
(-0.68%)
|
L
-0.7%
H
36.1
36.9
|
35.81 | 1.51% |
| Tusaldah Ltd. |
141.0500
-5.20
(-3.56%)
|
L
-3.6%
H
139.0
153.5
|
138.95 | 1.51% |
| Autoriders Internati.. |
468.8500
-21.45
(-4.37%)
|
L
-4.4%
H
465.8
500
|
461.85 | 1.52% |
| Parsvnath Developers.. |
8.0300
0.04
(0.50%)
|
L
0.5%
H
8
8.3
|
7.91 | 1.52% |
| Indoco Remedies Ltd. |
202.5200
0.20
(0.10%)
|
L
0.1%
H
201.0
205.0
|
199.48 | 1.52% |
| Xchanging Solutions .. |
67.8400
-0.27
(-0.40%)
|
L
-0.4%
H
66.8
69.7
|
66.82 | 1.53% |
| Starteck Finance Ltd. |
271.9500
-0.40
(-0.15%)
|
L
-0.2%
H
270.3
278
|
267.85 | 1.53% |
| Resourceful Automobi.. |
41.1200
-1.98
(-4.59%)
|
L
-4.6%
H
41.1
41.1
|
40.50 | 1.53% |
| International Combus.. |
456.9500
-3.40
(-0.74%)
|
L
-0.7%
H
450
466.5
|
450.00 | 1.54% |
| Hindustan Unilever L.. |
2323.5000
11.20
(0.48%)
|
L
0.5%
H
2306
2328.9
|
2288.10 | 1.55% |
| Maximus Internationa.. |
9.8000
-0.11
(-1.11%)
|
L
-1.1%
H
9.7
10
|
9.65 | 1.55% |
| Smartworks Coworking.. |
436.7000
-6.20
(-1.40%)
|
L
-1.4%
H
433.2
444.0
|
430.00 | 1.56% |
| Syngene Internationa.. |
433.1500
0.25
(0.06%)
|
L
0.1%
H
428.3
438.6
|
426.50 | 1.56% |
| Silicon Rental Solut.. |
81.2500
0.40
(0.49%)
|
L
0.5%
H
80.5
84.7
|
80.00 | 1.56% |
| Shivalic Power Contr.. |
87.5500
-2.25
(-2.51%)
|
L
-2.5%
H
86.6
89.4
|
86.20 | 1.57% |
| Ajanta Soya Ltd. |
25.0900
-0.47
(-1.84%)
|
L
-1.8%
H
24.7
25.9
|
24.70 | 1.58% |
| IndiGrid Infrastruct.. |
164.3200
-0.02
(-0.01%)
|
L
0.0%
H
164.0
165.0
|
161.75 | 1.59% |
| Speciality Restauran.. |
100.8100
0.11
(0.11%)
|
L
0.1%
H
100.3
102.6
|
99.22 | 1.60% |
| Everest Industries L.. |
401.2500
4.05
(1.02%)
|
L
1.0%
H
395.2
409.9
|
394.90 | 1.61% |
| Best Agrolife Ltd. |
18.2900
-0.03
(-0.16%)
|
L
-0.2%
H
18.2
18.5
|
18.00 | 1.61% |
| CP Capital Ltd. |
96.0400
-0.70
(-0.72%)
|
L
-0.7%
H
94.5
99.2
|
94.50 | 1.63% |
| Marathon Nextgen Rea.. |
471.1500
-9.65
(-2.01%)
|
L
-2.0%
H
466.2
483.1
|
463.55 | 1.64% |
| AWL Agri Business Ltd. |
202.6700
-1.38
(-0.68%)
|
L
-0.7%
H
201.8
205.2
|
199.40 | 1.64% |
| MOIL Ltd. |
306.5500
-1.60
(-0.52%)
|
L
-0.5%
H
306
310.7
|
301.60 | 1.64% |
| Readymix Constructio.. |
92.5000
-2.00
(-2.12%)
|
L
-2.1%
H
92.5
94
|
91.00 | 1.65% |
| Sejal Glass Ltd. |
666.8500
-3.10
(-0.46%)
|
L
-0.5%
H
660.1
678.9
|
656.00 | 1.65% |
| Sarda Proteins Ltd. |
68.0000
-3.00
(-4.23%)
|
L
-4.2%
H
68
68
|
66.89 | 1.66% |
| Camex Ltd. |
29.9400
-0.38
(-1.25%)
|
L
-1.3%
H
29.5
31.8
|
29.45 | 1.66% |
| Zee Learn Ltd. |
6.0800
-0.03
(-0.49%)
|
L
-0.5%
H
6.1
6.3
|
5.98 | 1.67% |
| Tokyo Plast Internat.. |
93.6800
-3.98
(-4.08%)
|
L
-4.1%
H
92.1
103.5
|
92.13 | 1.68% |
| Indef Manufacturing .. |
265.4500
-1.55
(-0.58%)
|
L
-0.6%
H
261.2
269.3
|
261.05 | 1.69% |
| Lords Chloro Alkali .. |
130.1600
-0.22
(-0.17%)
|
L
-0.2%
H
128
132.0
|
128.00 | 1.69% |
| 2.50%GOLDBONDS2030SR.. |
14980.0000
-114.57
(-0.76%)
|
L
-0.8%
H
14915
15100
|
14731.04 | 1.69% |
| Shah Metacorp Ltd. |
4.7800
0.02
(0.42%)
|
L
0.4%
H
4.7
4.8
|
4.70 | 1.70% |
| Algoquant Fintech Ltd. |
56.9600
-0.43
(-0.75%)
|
L
-0.8%
H
56.5
58.2
|
56.00 | 1.71% |
| G G Automotive Gears.. |
196.7500
-4.25
(-2.11%)
|
L
-2.1%
H
193.4
202
|
193.40 | 1.73% |
| Sumeet Industries Ltd. |
23.9300
-0.16
(-0.66%)
|
L
-0.7%
H
23.5
25
|
23.52 | 1.74% |
| Jayant Agro Organics.. |
175.0100
-2.75
(-1.55%)
|
L
-1.6%
H
174.3
179.3
|
172.01 | 1.74% |
| Kirloskar Ferrous In.. |
434.4500
-0.35
(-0.08%)
|
L
-0.1%
H
433
442
|
427.00 | 1.74% |
| Cellecor Gadgets Ltd. |
25.9000
-0.20
(-0.77%)
|
L
-0.8%
H
25.5
27.5
|
25.45 | 1.77% |
| Bharat Global Develo.. |
103.2000
0.65
(0.63%)
|
L
0.6%
H
102.2
104.5
|
101.40 | 1.78% |
| Purv Flexipack Ltd. |
63.0000
-2.40
(-3.67%)
|
L
-3.7%
H
63
63
|
61.90 | 1.78% |
| Dhunseri Ventures Ltd. |
248.4500
-1.35
(-0.54%)
|
L
-0.5%
H
244.1
254
|
244.10 | 1.78% |
| C.E. Info Systems Ltd. |
1162.4000
7.90
(0.68%)
|
L
0.7%
H
1146.9
1258
|
1142.00 | 1.79% |
| VL E-Governance & IT.. |
11.9300
-0.98
(-7.59%)
|
L
-7.6%
H
11.7
13.5
|
11.72 | 1.79% |