Price Stock Screeners for weak Stocks which may make a new 3-month low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 3-month low | % Distance from 3-month low |
|---|---|---|---|---|
| Deepak Nitrite Ltd. |
1749.5000
0.10
(0.01%)
|
L
0.0%
H
1748
1770
|
1745.70 | 0.22% |
| Maharashtra Seamless.. |
633.6500
-13.15
(-2.03%)
|
L
-2.0%
H
632
651.2
|
632.00 | 0.26% |
| Vedant Fashions Ltd. |
724.0000
-4.15
(-0.57%)
|
L
-0.6%
H
722
739.6
|
722.00 | 0.28% |
| Honeywell Automation.. |
35400.0000
-710.00
(-1.97%)
|
L
-2.0%
H
35300
36520
|
35300.00 | 0.28% |
| Schaeffler India Ltd. |
3781.8000
-30.20
(-0.79%)
|
L
-0.8%
H
3770
3850
|
3770.00 | 0.31% |
| PI Industries Ltd. |
3664.0000
-77.20
(-2.06%)
|
L
-2.1%
H
3652.2
3760
|
3652.20 | 0.32% |
| Sobha Ltd. |
1407.6000
-42.40
(-2.92%)
|
L
-2.9%
H
1402.1
1463
|
1402.10 | 0.39% |
| Bayer Cropscience Ltd. |
5082.5000
-29.50
(-0.58%)
|
L
-0.6%
H
5061
5177
|
5061.00 | 0.42% |
| Natco Pharma Ltd. |
852.7500
-2.80
(-0.33%)
|
L
-0.3%
H
851
867.5
|
849.00 | 0.44% |
| Gujarat Fluorochemic.. |
3353.7000
-33.40
(-0.99%)
|
L
-1.0%
H
3345
3409
|
3338.00 | 0.47% |
| IRB Infrastructure D.. |
42.3200
-0.39
(-0.91%)
|
L
-0.9%
H
42.1
43.0
|
42.10 | 0.52% |
| Lodha Developers Ltd. |
1174.9000
-17.10
(-1.43%)
|
L
-1.4%
H
1168
1207.3
|
1168.00 | 0.59% |
| Intellect Design Are.. |
906.5500
-20.20
(-2.18%)
|
L
-2.2%
H
904.6
943.2
|
901.10 | 0.60% |
| Castrol India Ltd. |
197.7700
-1.60
(-0.80%)
|
L
-0.8%
H
197.1
200.0
|
196.55 | 0.62% |
| ICICI Prudential Lif.. |
596.7500
-3.05
(-0.51%)
|
L
-0.5%
H
592.4
610
|
592.35 | 0.74% |
| Kotak Mahindra Bank .. |
1945.5000
-4.20
(-0.22%)
|
L
-0.2%
H
1937.1
1957.3
|
1931.10 | 0.75% |
| L&T Technology Servi.. |
4120.6000
-52.40
(-1.26%)
|
L
-1.3%
H
4090
4198
|
4090.00 | 0.75% |
| Lloyds Metals & Ener.. |
1293.4000
-4.80
(-0.37%)
|
L
-0.4%
H
1283.7
1308.6
|
1283.70 | 0.76% |
| Triveni Turbine Ltd. |
511.0500
-3.80
(-0.74%)
|
L
-0.7%
H
507
517.8
|
507.00 | 0.80% |
| Garware Technical Fi.. |
766.9000
5.00
(0.66%)
|
L
0.7%
H
761.5
779.8
|
760.00 | 0.91% |
| CESC Ltd. |
153.4900
-0.27
(-0.18%)
|
L
-0.2%
H
152.4
154.9
|
152.01 | 0.97% |
| Cyient Ltd. |
1165.5000
-17.50
(-1.48%)
|
L
-1.5%
H
1156.5
1192.7
|
1154.00 | 1.00% |
| SBI Cards and Paymen.. |
791.4500
-1.70
(-0.21%)
|
L
-0.2%
H
788.3
799.7
|
783.60 | 1.00% |
| Ipca Laboratories Ltd. |
1335.0000
-4.20
(-0.31%)
|
L
-0.3%
H
1332
1353.3
|
1321.00 | 1.06% |
| Prestige Estates Pro.. |
1510.5000
-43.70
(-2.81%)
|
L
-2.8%
H
1494.6
1570
|
1494.60 | 1.06% |
| HCL Technologies Ltd. |
1419.0000
-24.30
(-1.68%)
|
L
-1.7%
H
1402.8
1452.3
|
1402.80 | 1.15% |
| Happiest Minds Techn.. |
568.4000
-1.10
(-0.19%)
|
L
-0.2%
H
564.4
571.0
|
561.70 | 1.19% |
| Oil And Natural Gas .. |
234.1300
-1.59
(-0.67%)
|
L
-0.7%
H
233.0
237.2
|
231.31 | 1.22% |
| Axis Bank Ltd. |
1055.9000
5.50
(0.52%)
|
L
0.5%
H
1047.8
1058
|
1042.50 | 1.29% |
| Sanofi India Ltd. |
5090.5000
-11.50
(-0.23%)
|
L
-0.2%
H
5066
5121
|
5025.50 | 1.29% |
| Piramal Enterprises .. |
1084.0000
6.50
(0.60%)
|
L
0.6%
H
1070
1092.5
|
1070.00 | 1.31% |
| ICICI Bank Ltd. |
1402.8000
-2.70
(-0.19%)
|
L
-0.2%
H
1387.7
1411.5
|
1384.20 | 1.34% |
| Atul Ltd. |
6299.0000
-99.00
(-1.55%)
|
L
-1.6%
H
6270
6435
|
6215.00 | 1.35% |
| NCC Ltd. |
206.5400
-0.76
(-0.37%)
|
L
-0.4%
H
205
208.9
|
203.77 | 1.36% |
| C.E. Info Systems Ltd. |
1649.3000
1.40
(0.08%)
|
L
0.1%
H
1635.4
1650
|
1627.00 | 1.37% |
| SRF Ltd. |
2851.8000
-38.10
(-1.32%)
|
L
-1.3%
H
2835.5
2899
|
2812.80 | 1.39% |
| Godrej Properties Ltd. |
1961.8000
-41.00
(-2.05%)
|
L
-2.1%
H
1943.1
2015.7
|
1934.80 | 1.40% |
| LMW Ltd. |
14202.0000
-150.00
(-1.05%)
|
L
-1.1%
H
14095
14464
|
14005.00 | 1.41% |
| Adani Energy Solutio.. |
755.9500
-2.40
(-0.32%)
|
L
-0.3%
H
744.9
761.5
|
744.90 | 1.48% |
| NHPC Ltd. |
77.8200
-0.27
(-0.35%)
|
L
-0.4%
H
77.1
78.6
|
76.61 | 1.58% |
| Aether Industries Ltd. |
741.5500
-3.95
(-0.53%)
|
L
-0.5%
H
737.6
750.4
|
730.00 | 1.58% |
| Bank of Baroda |
234.2600
0.32
(0.14%)
|
L
0.1%
H
231.7
235.6
|
230.52 | 1.62% |
| Timken India Ltd. |
2877.5000
1.50
(0.05%)
|
L
0.1%
H
2843
2905
|
2831.20 | 1.64% |
| LIC Housing Finance .. |
554.2000
-0.10
(-0.02%)
|
L
0.0%
H
550.3
558.0
|
545.00 | 1.69% |
| Oracle Financial Ser.. |
8280.0000
-13.50
(-0.16%)
|
L
-0.2%
H
8141.5
8395
|
8141.50 | 1.70% |
| Bank of Maharashtra |
52.5900
0.55
(1.06%)
|
L
1.1%
H
51.8
52.8
|
51.71 | 1.70% |
| AIA Engineering Ltd. |
3052.4000
-19.00
(-0.62%)
|
L
-0.6%
H
3042.2
3081.7
|
3001.10 | 1.71% |
| Elgi Equipments Ltd. |
477.0500
-8.70
(-1.79%)
|
L
-1.8%
H
474.3
486.7
|
469.00 | 1.72% |
| Apar Industries Ltd. |
7775.0000
-122.00
(-1.54%)
|
L
-1.5%
H
7751
7953.5
|
7643.50 | 1.72% |
| Abbott India Ltd. |
31150.0000
-1025.00
(-3.19%)
|
L
-3.2%
H
31030
32385
|
30610.00 | 1.76% |
| Au Small Finance Ban.. |
694.3000
-1.95
(-0.28%)
|
L
-0.3%
H
682.2
700
|
682.15 | 1.78% |
| Jyoti CNC Automation.. |
896.7500
12.70
(1.44%)
|
L
1.4%
H
881.2
899
|
881.00 | 1.79% |
| Deepak Fertilisers &.. |
1403.7000
-39.70
(-2.75%)
|
L
-2.8%
H
1401.8
1451.3
|
1378.90 | 1.80% |
| Brigade Enterprises .. |
910.3500
-18.10
(-1.95%)
|
L
-2.0%
H
909
934.4
|
894.10 | 1.82% |
| Kalyan Jewellers Ind.. |
501.9500
0.05
(0.01%)
|
L
0.0%
H
498.8
507.7
|
492.95 | 1.83% |
| United Breweries Ltd. |
1825.2000
-11.60
(-0.63%)
|
L
-0.6%
H
1820
1847.8
|
1792.00 | 1.85% |
| Just Dial Ltd. |
821.0500
-0.40
(-0.05%)
|
L
-0.1%
H
815.2
825
|
806.05 | 1.86% |
| HFCL Ltd. |
69.8400
-0.15
(-0.21%)
|
L
-0.2%
H
69.1
70.7
|
68.56 | 1.87% |
| General Insurance Co.. |
367.3500
0.95
(0.26%)
|
L
0.3%
H
360.6
368.6
|
360.55 | 1.89% |
| Tata Consultancy Ser.. |
3048.3000
-47.40
(-1.53%)
|
L
-1.5%
H
3028.6
3103.4
|
2991.60 | 1.90% |
| ICICI Lombard Genera.. |
1840.4000
-31.10
(-1.66%)
|
L
-1.7%
H
1830
1880.7
|
1805.60 | 1.93% |
| Tata Communications .. |
1549.6000
-4.70
(-0.30%)
|
L
-0.3%
H
1536.4
1561.8
|
1520.10 | 1.94% |
| Hindustan Aeronautic.. |
4404.8000
-32.10
(-0.72%)
|
L
-0.7%
H
4389
4475
|
4320.00 | 1.96% |
| Petronet LNG Ltd. |
273.2000
-1.20
(-0.44%)
|
L
-0.4%
H
271.6
275.6
|
267.90 | 1.98% |
| Five-Star Business F.. |
532.3500
5.70
(1.08%)
|
L
1.1%
H
524
537.4
|
522.00 | 1.98% |
| Zensar Technologies .. |
776.3500
-3.25
(-0.42%)
|
L
-0.4%
H
763
791
|
761.00 | 2.02% |
| Solar Industries Ind.. |
13915.0000
-144.00
(-1.02%)
|
L
-1.0%
H
13840
14189
|
13631.00 | 2.08% |
| Graphite India Ltd. |
516.4500
-4.90
(-0.94%)
|
L
-0.9%
H
514.0
525.5
|
505.80 | 2.11% |
| Bharat Dynamics Ltd. |
1443.4000
11.60
(0.81%)
|
L
0.8%
H
1425.8
1453
|
1413.60 | 2.11% |
| Page Industries Ltd. |
44285.0000
-380.00
(-0.85%)
|
L
-0.9%
H
44155
44990
|
43365.00 | 2.12% |
| JSW Infrastructure L.. |
300.1000
-3.15
(-1.04%)
|
L
-1.0%
H
298.6
304.3
|
293.80 | 2.14% |
| SJVN Ltd. |
92.6700
0.34
(0.37%)
|
L
0.4%
H
92
93.2
|
90.71 | 2.16% |
| Infosys Ltd. |
1444.6000
-18.40
(-1.26%)
|
L
-1.3%
H
1433
1472.7
|
1414.00 | 2.16% |
| Union Bank of India |
127.3400
0.51
(0.40%)
|
L
0.4%
H
125.5
128.2
|
124.64 | 2.17% |
| Wipro Ltd. |
243.6700
-1.30
(-0.53%)
|
L
-0.5%
H
241.3
247.3
|
238.40 | 2.21% |
| Cholamandalam Financ.. |
1760.0000
20.20
(1.16%)
|
L
1.2%
H
1744.1
1789.2
|
1721.10 | 2.26% |
| Sona BLW Precision F.. |
441.1000
3.15
(0.72%)
|
L
0.7%
H
438.3
449.0
|
431.35 | 2.26% |
| NTPC Ltd. |
328.7000
-1.35
(-0.41%)
|
L
-0.4%
H
326.0
331.8
|
321.35 | 2.29% |
| Adani Total Gas Ltd. |
590.4000
-5.65
(-0.95%)
|
L
-1.0%
H
588.2
599.8
|
577.10 | 2.30% |
| Indian Oil Corporati.. |
139.6500
-0.03
(-0.02%)
|
L
0.0%
H
138.5
140.7
|
136.40 | 2.38% |
| Bandhan Bank Ltd. |
163.3400
0.86
(0.53%)
|
L
0.5%
H
161.4
164.3
|
159.53 | 2.39% |
| Balkrishna Industrie.. |
2309.1000
-28.80
(-1.23%)
|
L
-1.2%
H
2304
2357.1
|
2255.10 | 2.39% |
| Sun Pharmaceutical I.. |
1593.6000
11.30
(0.71%)
|
L
0.7%
H
1575.5
1599.3
|
1556.20 | 2.40% |
| Adani Ports & Specia.. |
1321.8000
-6.40
(-0.48%)
|
L
-0.5%
H
1312.8
1335.7
|
1290.50 | 2.43% |
| Aarti Industries Ltd. |
376.5500
-4.25
(-1.12%)
|
L
-1.1%
H
375.1
382.8
|
367.50 | 2.46% |
| Persistent Systems L.. |
5132.0000
-161.50
(-3.05%)
|
L
-3.1%
H
5090
5332.5
|
5008.50 | 2.47% |
| Gujarat Narmada Vall.. |
504.4500
-10.35
(-2.01%)
|
L
-2.0%
H
502.6
517.0
|
492.20 | 2.49% |
| HDFC Bank Ltd. |
963.4000
2.15
(0.22%)
|
L
0.2%
H
954.1
967.5
|
940.00 | 2.49% |
| Jindal Saw Ltd. |
200.9200
-4.55
(-2.21%)
|
L
-2.2%
H
200.5
206.3
|
196.02 | 2.50% |
| PTC Industries Ltd. |
13583.0000
-104.00
(-0.76%)
|
L
-0.8%
H
13400
13760
|
13251.00 | 2.51% |
| DLF Ltd. |
755.5500
-2.55
(-0.34%)
|
L
-0.3%
H
745.6
770.9
|
737.00 | 2.52% |
| Reliance Industries .. |
1375.0000
15.70
(1.16%)
|
L
1.2%
H
1359.3
1381
|
1340.60 | 2.57% |
| United Spirits Ltd. |
1312.1000
-9.40
(-0.71%)
|
L
-0.7%
H
1310.1
1333
|
1279.20 | 2.57% |
| IndusInd Bank Ltd. |
757.0500
2.20
(0.29%)
|
L
0.3%
H
750
759.5
|
738.00 | 2.58% |
| Jammu & Kashmir Bank.. |
101.0500
0.93
(0.93%)
|
L
0.9%
H
100
101.4
|
98.50 | 2.59% |
| PCBL Chemical Ltd. |
373.8000
-2.85
(-0.76%)
|
L
-0.8%
H
372.6
379.8
|
364.35 | 2.59% |
| Divi's Laboratories .. |
6009.0000
-124.50
(-2.03%)
|
L
-2.0%
H
6002.5
6177.5
|
5856.50 | 2.60% |
| Sterling and Wilson .. |
263.0500
-1.00
(-0.38%)
|
L
-0.4%
H
259.7
268.5
|
256.25 | 2.65% |
| Bharat Electronics L.. |
370.8000
-1.70
(-0.46%)
|
L
-0.5%
H
368.5
375.5
|
361.20 | 2.66% |
| Cera Sanitaryware Ltd. |
6341.0000
-24.00
(-0.38%)
|
L
-0.4%
H
6297.5
6394.5
|
6172.00 | 2.74% |
| ACC Ltd. |
1829.0000
-11.40
(-0.62%)
|
L
-0.6%
H
1818.8
1846.1
|
1780.00 | 2.75% |
| Aurobindo Pharma Ltd. |
1044.1000
8.10
(0.78%)
|
L
0.8%
H
1033.2
1054.8
|
1016.10 | 2.76% |
| ITC Ltd. |
407.3500
-8.55
(-2.06%)
|
L
-2.1%
H
404.4
417
|
396.25 | 2.80% |
| IFCI Ltd. |
52.4300
0.27
(0.52%)
|
L
0.5%
H
52.1
53.3
|
51.00 | 2.80% |
| Central Bank of India |
35.1800
-0.14
(-0.40%)
|
L
-0.4%
H
35.1
35.5
|
34.22 | 2.81% |
| Crisil Ltd. |
5007.9000
0.40
(0.01%)
|
L
0.0%
H
4995.4
5073.4
|
4870.50 | 2.82% |
| Adani Green Energy L.. |
929.3500
0.20
(0.02%)
|
L
0.0%
H
916.3
935
|
903.50 | 2.86% |
| Mahanagar Gas Ltd. |
1281.4000
-6.20
(-0.48%)
|
L
-0.5%
H
1268.3
1296.7
|
1245.10 | 2.92% |
| Federal Bank Ltd. |
190.5200
0.62
(0.33%)
|
L
0.3%
H
189.1
191.1
|
185.11 | 2.92% |
| UCO Bank |
28.6200
0.24
(0.85%)
|
L
0.9%
H
28.3
28.8
|
27.80 | 2.95% |
| Redington Ltd. |
236.8100
-5.69
(-2.35%)
|
L
-2.4%
H
235.6
244
|
229.80 | 3.05% |
| Oil India Ltd. |
396.4000
2.80
(0.71%)
|
L
0.7%
H
391.2
397.4
|
384.60 | 3.07% |
| Tata Technologies Ltd. |
672.1000
-3.95
(-0.58%)
|
L
-0.6%
H
666.4
680.6
|
652.00 | 3.08% |
| Balrampur Chini Mill.. |
549.4500
-4.55
(-0.82%)
|
L
-0.8%
H
548.1
558.6
|
533.00 | 3.09% |
| Torrent Power Ltd. |
1262.9000
-32.00
(-2.47%)
|
L
-2.5%
H
1258
1298.9
|
1225.00 | 3.09% |
| Nuvama Wealth Manage.. |
6509.5000
59.00
(0.91%)
|
L
0.9%
H
6415
6635
|
6313.50 | 3.10% |
| Tata Teleservices (M.. |
57.4900
0.43
(0.75%)
|
L
0.8%
H
56
57.9
|
55.75 | 3.12% |
| Berger Paints (India.. |
538.7000
-2.40
(-0.44%)
|
L
-0.4%
H
532
545.6
|
522.30 | 3.14% |
| Mazagon Dock Shipbui.. |
2670.7000
-9.60
(-0.36%)
|
L
-0.4%
H
2647
2696.5
|
2589.00 | 3.16% |
| State Bank of India |
806.6000
-2.80
(-0.35%)
|
L
-0.4%
H
803.7
812.5
|
781.70 | 3.19% |
| Life Insurance Corpo.. |
877.3500
-0.75
(-0.09%)
|
L
-0.1%
H
865.2
882.3
|
850.10 | 3.21% |
| Punjab National Bank |
103.7500
0.33
(0.32%)
|
L
0.3%
H
102.6
104.2
|
100.52 | 3.21% |
| Bharat Forge Ltd. |
1136.7000
5.30
(0.47%)
|
L
0.5%
H
1128
1149.9
|
1100.50 | 3.29% |
| CIE Automotive India.. |
393.8000
1.00
(0.25%)
|
L
0.3%
H
388.4
396
|
381.10 | 3.33% |
| Tata Consumer Produc.. |
1072.4000
1.30
(0.12%)
|
L
0.1%
H
1061.2
1077.5
|
1037.70 | 3.34% |
| Coromandel Internati.. |
2257.9000
-38.10
(-1.66%)
|
L
-1.7%
H
2250
2328.7
|
2184.60 | 3.36% |
| Welspun Corp Ltd. |
849.1500
2.15
(0.25%)
|
L
0.3%
H
832
851.2
|
821.45 | 3.37% |
| Ramkrishna Forgings .. |
570.4500
-0.55
(-0.10%)
|
L
-0.1%
H
569.1
583.4
|
551.75 | 3.39% |
| Bank of India |
112.5700
0.43
(0.38%)
|
L
0.4%
H
111.3
113.1
|
108.81 | 3.46% |
| Canara Bank |
107.1400
1.06
(1.00%)
|
L
1%
H
105.6
107.6
|
103.55 | 3.47% |
| Indian Railway Cater.. |
714.0500
2.95
(0.41%)
|
L
0.4%
H
706
714.9
|
689.80 | 3.52% |
| Birlasoft Ltd. |
375.6000
1.80
(0.48%)
|
L
0.5%
H
373.2
381
|
362.80 | 3.53% |
| Bharat Heavy Electri.. |
212.3600
1.27
(0.60%)
|
L
0.6%
H
209.6
213.1
|
205.12 | 3.53% |
| NLC India Ltd. |
228.5300
-2.37
(-1.03%)
|
L
-1.0%
H
225.7
231.9
|
220.71 | 3.54% |
| R R Kabel Ltd. |
1206.3000
-13.50
(-1.11%)
|
L
-1.1%
H
1200.2
1228
|
1165.00 | 3.55% |
| Bajaj Holdings & Inv.. |
12926.0000
-55.00
(-0.42%)
|
L
-0.4%
H
12835
13079
|
12481.00 | 3.57% |
| Esab India Ltd. |
5123.5000
-17.00
(-0.33%)
|
L
-0.3%
H
5103
5154
|
4946.50 | 3.58% |
| Godrej Agrovet Ltd. |
748.6000
18.20
(2.49%)
|
L
2.5%
H
730.6
752.5
|
722.70 | 3.58% |
| Garden Reach Shipbui.. |
2406.3000
1.10
(0.05%)
|
L
0.1%
H
2388
2432
|
2323.00 | 3.59% |
| ABB India Ltd. |
5117.4000
-45.40
(-0.88%)
|
L
-0.9%
H
5070
5185.2
|
4939.50 | 3.60% |
| Alembic Pharmaceutic.. |
946.5000
-13.60
(-1.42%)
|
L
-1.4%
H
943.2
967.3
|
913.40 | 3.62% |
| Hindustan Petroleum .. |
383.6000
-1.00
(-0.26%)
|
L
-0.3%
H
380.2
386.6
|
370.15 | 3.63% |
| Cochin Shipyard Ltd. |
1652.2000
-24.00
(-1.43%)
|
L
-1.4%
H
1647.9
1679
|
1594.00 | 3.65% |
| Bajaj Housing Financ.. |
112.2100
0.21
(0.19%)
|
L
0.2%
H
111.2
113.4
|
108.25 | 3.66% |
| Tata Chemicals Ltd. |
933.4500
-5.30
(-0.56%)
|
L
-0.6%
H
925.6
945.5
|
900.20 | 3.69% |
| NTPC Green Energy Ltd. |
104.0600
0.62
(0.60%)
|
L
0.6%
H
103.2
104.7
|
100.34 | 3.71% |
| HDFC Life Insurance .. |
759.5500
5.30
(0.70%)
|
L
0.7%
H
753.4
773
|
731.65 | 3.81% |
| Max Healthcare Insti.. |
1170.0000
9.80
(0.84%)
|
L
0.8%
H
1159
1171.6
|
1127.00 | 3.82% |
| Zee Entertainment En.. |
115.9000
1.19
(1.04%)
|
L
1.0%
H
114.6
116.7
|
111.60 | 3.85% |
| Aditya Birla Real Es.. |
1802.4000
-14.90
(-0.82%)
|
L
-0.8%
H
1785.8
1841.8
|
1735.00 | 3.88% |
| Punjab & Sind Bank |
28.5800
0.20
(0.70%)
|
L
0.7%
H
28.2
28.8
|
27.51 | 3.89% |
| Indian Renewable Ene.. |
145.5100
1.50
(1.04%)
|
L
1.0%
H
143.2
146.2
|
140.01 | 3.93% |
| Container Corporatio.. |
542.2500
0.65
(0.12%)
|
L
0.1%
H
537.1
548.5
|
521.70 | 3.94% |
| Signatureglobal (Ind.. |
1108.0000
5.90
(0.54%)
|
L
0.5%
H
1090.1
1114
|
1066.00 | 3.94% |
| 360 One Wam Ltd. |
1037.6000
4.80
(0.46%)
|
L
0.5%
H
1028.9
1052
|
998.00 | 3.97% |
| Medplus Health Servi.. |
832.5000
-9.05
(-1.08%)
|
L
-1.1%
H
827.5
848.2
|
800.55 | 3.99% |
| GAIL (India) Ltd. |
173.9700
-0.69
(-0.40%)
|
L
-0.4%
H
172.6
175.2
|
167.25 | 4.02% |
| IIFL Finance Ltd. |
435.0000
2.75
(0.64%)
|
L
0.6%
H
430.5
438.3
|
418.10 | 4.04% |
| Trident Ltd. |
28.2400
-0.10
(-0.35%)
|
L
-0.4%
H
28.1
28.5
|
27.14 | 4.05% |
| Birla Corporation Ltd. |
1280.1000
-13.30
(-1.03%)
|
L
-1.0%
H
1273.8
1299.6
|
1230.00 | 4.07% |
| Mastek Ltd. |
2436.3000
-53.20
(-2.14%)
|
L
-2.1%
H
2421.9
2509.9
|
2340.30 | 4.10% |
| Pfizer Ltd. |
5118.0000
-37.00
(-0.72%)
|
L
-0.7%
H
5090
5185
|
4915.00 | 4.13% |
| Bharti Hexacom Ltd. |
1745.9000
-28.80
(-1.62%)
|
L
-1.6%
H
1726.1
1779.8
|
1676.50 | 4.14% |
| Tech Mahindra Ltd. |
1477.9000
-22.50
(-1.50%)
|
L
-1.5%
H
1462.1
1507.4
|
1419.10 | 4.14% |
| Oberoi Realty Ltd. |
1628.6000
-33.30
(-2.00%)
|
L
-2%
H
1611.7
1667.5
|
1563.50 | 4.16% |
| Hatsun Agro Products.. |
913.0000
-11.80
(-1.28%)
|
L
-1.3%
H
907.1
934.1
|
876.20 | 4.20% |
| Blue Dart Express Ltd. |
5705.5000
20.00
(0.35%)
|
L
0.4%
H
5650
5737
|
5475.00 | 4.21% |
| Suzlon Energy Ltd. |
57.8700
0.45
(0.78%)
|
L
0.8%
H
57.3
58.2
|
55.53 | 4.21% |
| Praj Industries Ltd. |
406.5000
4.50
(1.12%)
|
L
1.1%
H
398.5
407.9
|
390.00 | 4.23% |
| Gujarat Gas Ltd. |
433.9500
-8.60
(-1.94%)
|
L
-1.9%
H
433.3
446
|
416.25 | 4.25% |
| Gujarat State Petron.. |
299.9000
-3.80
(-1.25%)
|
L
-1.3%
H
299.2
308.2
|
287.55 | 4.29% |
| Crompton Greaves Con.. |
327.6000
-0.25
(-0.08%)
|
L
-0.1%
H
325.3
329.8
|
314.00 | 4.33% |
| Larsen & Toubro Ltd. |
3553.6000
-39.00
(-1.09%)
|
L
-1.1%
H
3549.1
3609.1
|
3405.10 | 4.36% |
| NBCC (India) Ltd. |
102.2800
0.50
(0.49%)
|
L
0.5%
H
100.8
102.8
|
98.00 | 4.37% |
| Premier Energies Ltd. |
1000.2500
-12.25
(-1.21%)
|
L
-1.2%
H
996.5
1015.7
|
958.10 | 4.40% |
| Tata Elxsi Ltd. |
5451.0000
23.00
(0.42%)
|
L
0.4%
H
5360
5486.5
|
5221.00 | 4.41% |
| Bharat Petroleum Cor.. |
312.5000
-0.40
(-0.13%)
|
L
-0.1%
H
311.5
316.5
|
299.30 | 4.41% |
| Bharti Airtel Ltd. |
1895.3000
14.90
(0.79%)
|
L
0.8%
H
1875.7
1910.7
|
1815.00 | 4.42% |
| Syngene Internationa.. |
648.4000
-8.40
(-1.28%)
|
L
-1.3%
H
644.3
663.0
|
620.70 | 4.46% |
| Himadri Speciality C.. |
454.8000
-2.40
(-0.52%)
|
L
-0.5%
H
451.1
462.0
|
435.30 | 4.48% |
| Finolex Cables Ltd. |
846.4500
3.25
(0.39%)
|
L
0.4%
H
838.6
856.5
|
810.00 | 4.50% |
| KPR Mill Ltd. |
989.2000
-2.30
(-0.23%)
|
L
-0.2%
H
965
995
|
946.50 | 4.51% |
| BLS International Se.. |
366.8500
-1.00
(-0.27%)
|
L
-0.3%
H
365.5
369.7
|
351.00 | 4.52% |
| Shriram Finance Ltd. |
592.5000
6.70
(1.14%)
|
L
1.1%
H
585.6
596
|
566.50 | 4.59% |
| Welspun Living Ltd. |
114.0200
2.05
(1.83%)
|
L
1.8%
H
111.4
114.9
|
109.00 | 4.61% |
| Procter & Gamble Hyg.. |
13494.0000
-31.00
(-0.23%)
|
L
-0.2%
H
13319
13600
|
12898.00 | 4.62% |
| Angel One Ltd. |
2296.8000
39.70
(1.76%)
|
L
1.8%
H
2252.8
2304.5
|
2195.00 | 4.64% |
| Jyothy Labs Ltd. |
331.9000
-5.05
(-1.50%)
|
L
-1.5%
H
330.5
342
|
317.15 | 4.65% |
| Info Edge (India) Ltd. |
1347.0000
15.20
(1.14%)
|
L
1.1%
H
1329.5
1365.5
|
1287.10 | 4.65% |
| Coforge Ltd. |
1658.3000
-34.20
(-2.02%)
|
L
-2.0%
H
1640
1710.8
|
1584.30 | 4.67% |
| Tata Power Company L.. |
385.8000
3.20
(0.84%)
|
L
0.8%
H
380.1
386.5
|
368.50 | 4.69% |
| KNR Constructions Ltd. |
198.9700
-2.41
(-1.20%)
|
L
-1.2%
H
198.4
202.1
|
190.00 | 4.72% |
| Network18 Media & In.. |
54.0400
0.04
(0.07%)
|
L
0.1%
H
53.6
55.0
|
51.60 | 4.73% |
| Sun TV Network Ltd. |
556.3000
-3.50
(-0.63%)
|
L
-0.6%
H
554.2
561.7
|
531.10 | 4.74% |
| Wockhardt Ltd. |
1478.8000
2.90
(0.20%)
|
L
0.2%
H
1456.9
1490
|
1411.00 | 4.81% |
| Power Grid Corporati.. |
285.3500
3.55
(1.26%)
|
L
1.3%
H
282.4
286.7
|
272.25 | 4.81% |
| Vinati Organics Ltd. |
1700.4000
-28.90
(-1.67%)
|
L
-1.7%
H
1688.4
1731.9
|
1622.20 | 4.82% |
| JBM Auto Ltd. |
613.6000
7.15
(1.18%)
|
L
1.2%
H
605
619.5
|
585.00 | 4.89% |
| Power Finance Corpor.. |
394.4000
4.35
(1.12%)
|
L
1.1%
H
390.5
396.3
|
376.00 | 4.89% |
| Aavas Financiers Ltd. |
1591.2000
17.00
(1.08%)
|
L
1.1%
H
1560.6
1602.3
|
1516.90 | 4.90% |
| Kirloskar Oil Engine.. |
866.5000
-13.70
(-1.56%)
|
L
-1.6%
H
862
885
|
825.60 | 4.95% |
| SBI Life Insurance C.. |
1805.3000
14.20
(0.79%)
|
L
0.8%
H
1800.1
1827.5
|
1720.00 | 4.96% |
| Thermax Ltd. |
3292.7000
-49.20
(-1.47%)
|
L
-1.5%
H
3257.5
3345
|
3137.00 | 4.96% |
| Jupiter Wagons Ltd. |
323.3500
-1.65
(-0.51%)
|
L
-0.5%
H
321.2
327.9
|
308.00 | 4.98% |
| Mangalore Refinery A.. |
126.4600
1.47
(1.18%)
|
L
1.2%
H
125.1
127.3
|
120.40 | 5.03% |
| REC Ltd. |
366.1500
1.85
(0.51%)
|
L
0.5%
H
362.7
369.3
|
348.60 | 5.03% |
| Narayana Hrudayalaya.. |
1785.6000
-51.90
(-2.82%)
|
L
-2.8%
H
1781.1
1837.1
|
1700.00 | 5.04% |
| LTIMindtree Ltd. |
5195.5000
-14.50
(-0.28%)
|
L
-0.3%
H
5069
5265
|
4939.50 | 5.18% |
| Indian Railway Finan.. |
123.4600
1.83
(1.50%)
|
L
1.5%
H
121.7
123.7
|
117.33 | 5.22% |
| JSW Energy Ltd. |
504.1000
1.60
(0.32%)
|
L
0.3%
H
499.6
507.2
|
479.00 | 5.24% |
| Linde India Ltd. |
6425.5000
-31.00
(-0.48%)
|
L
-0.5%
H
6355
6511.5
|
6105.00 | 5.25% |
| Varun Beverages Ltd. |
469.6500
-19.85
(-4.06%)
|
L
-4.1%
H
468.5
493.0
|
446.15 | 5.27% |
| Kansai Nerolac Paint.. |
242.8800
-0.36
(-0.15%)
|
L
-0.2%
H
240.9
245.4
|
230.71 | 5.28% |
| Data Patterns (India.. |
2476.8000
33.50
(1.37%)
|
L
1.4%
H
2415.2
2520
|
2351.00 | 5.35% |
| Adani Enterprises Ltd. |
2281.4000
2.60
(0.11%)
|
L
0.1%
H
2248
2293.5
|
2164.80 | 5.39% |
| Samvardhana Motherso.. |
94.6000
0.28
(0.30%)
|
L
0.3%
H
93.5
96.1
|
89.70 | 5.46% |
| Computer Age Managem.. |
3832.4000
67.70
(1.80%)
|
L
1.8%
H
3776.9
3848
|
3632.40 | 5.51% |
| PNB Housing Finance .. |
791.7000
9.10
(1.16%)
|
L
1.2%
H
777.0
794
|
750.30 | 5.52% |
| Ircon International .. |
168.9700
2.26
(1.36%)
|
L
1.4%
H
166.5
169.5
|
160.02 | 5.59% |
| Siemens Ltd. |
3089.1000
-65.30
(-2.07%)
|
L
-2.1%
H
3085
3182.8
|
2925.00 | 5.61% |
| KPIT Technologies Ltd. |
1233.0000
8.10
(0.66%)
|
L
0.7%
H
1220
1249.4
|
1167.50 | 5.61% |
| ZF Commercial Vehicl.. |
13523.0000
-198.00
(-1.44%)
|
L
-1.4%
H
13461
13749
|
12800.00 | 5.65% |
| PB Fintech Ltd. |
1822.5000
-41.90
(-2.25%)
|
L
-2.3%
H
1816
1878.7
|
1725.00 | 5.65% |
| IDBI Bank Ltd. |
88.8700
0.01
(0.01%)
|
L
0.0%
H
88.0
89.9
|
84.11 | 5.66% |
| BASF India Ltd. |
4648.3000
0.30
(0.01%)
|
L
0.0%
H
4605
4694.1
|
4399.00 | 5.67% |
| Jubilant Pharmova Ltd. |
1070.4000
5.60
(0.53%)
|
L
0.5%
H
1051.7
1073.7
|
1012.20 | 5.75% |
| Inventurus Knowledge.. |
1577.8000
7.70
(0.49%)
|
L
0.5%
H
1553.4
1590
|
1491.50 | 5.79% |
| Lupin Ltd. |
1943.9000
4.70
(0.24%)
|
L
0.2%
H
1932
1970
|
1836.80 | 5.83% |
| Tata Investment Corp.. |
6758.5000
11.00
(0.16%)
|
L
0.2%
H
6711.5
6825
|
6385.00 | 5.85% |
| Shree Cements Ltd. |
30040.0000
95.00
(0.32%)
|
L
0.3%
H
29670
30100
|
28355.00 | 5.94% |
| Vardhman Textiles Ltd. |
406.7500
-4.30
(-1.05%)
|
L
-1.1%
H
405.6
415.3
|
383.70 | 6.01% |
| Vedanta Ltd. |
445.5000
9.80
(2.25%)
|
L
2.3%
H
435.6
446.8
|
420.00 | 6.07% |
| RHI Magnesita India .. |
474.5500
3.00
(0.64%)
|
L
0.6%
H
468.4
478.5
|
447.00 | 6.16% |
| Cholamandalam Invest.. |
1490.9000
29.70
(2.03%)
|
L
2.0%
H
1457
1495.7
|
1404.00 | 6.19% |
| Godrej Consumer Prod.. |
1231.5000
-13.80
(-1.11%)
|
L
-1.1%
H
1220.1
1252.8
|
1159.60 | 6.20% |
| International Gemmol.. |
348.7000
6.50
(1.90%)
|
L
1.9%
H
339.3
351
|
328.05 | 6.29% |
| Anant Raj Ltd. |
535.2500
1.40
(0.26%)
|
L
0.3%
H
526.2
542.6
|
503.55 | 6.30% |
| AWL Agri Business Ltd. |
262.7500
-3.10
(-1.17%)
|
L
-1.2%
H
261.4
266.5
|
247.15 | 6.31% |
| Housing and Urban De.. |
215.3900
1.19
(0.56%)
|
L
0.6%
H
213.3
217.9
|
202.56 | 6.33% |
| Engineers India Ltd. |
201.2000
1.59
(0.80%)
|
L
0.8%
H
197.7
202.4
|
189.20 | 6.34% |
| V-Guard Industries L.. |
370.7000
5.20
(1.42%)
|
L
1.4%
H
362.8
371.4
|
348.55 | 6.35% |
| Great Eastern Shippi.. |
971.1500
0.15
(0.02%)
|
L
0.0%
H
961.5
974
|
913.10 | 6.36% |
| Jubilant Foodworks L.. |
656.0000
1.80
(0.28%)
|
L
0.3%
H
650.7
661.2
|
616.50 | 6.41% |
| Hindustan Zinc Ltd. |
440.1000
2.55
(0.58%)
|
L
0.6%
H
433.9
441.8
|
413.50 | 6.43% |
| Can Fin Homes Ltd. |
754.5500
-1.80
(-0.24%)
|
L
-0.2%
H
742.4
764.9
|
708.60 | 6.48% |
| Ratnamani Metals & T.. |
2402.6000
-10.20
(-0.42%)
|
L
-0.4%
H
2376.2
2433.5
|
2256.00 | 6.50% |
| Coal India Ltd. |
392.6500
1.20
(0.31%)
|
L
0.3%
H
389
393.3
|
368.65 | 6.51% |
| Bombay Burmah Tradin.. |
1853.9000
-23.20
(-1.24%)
|
L
-1.2%
H
1840
1885.1
|
1740.00 | 6.55% |
| Bajaj Finserv Ltd. |
2014.4000
12.20
(0.61%)
|
L
0.6%
H
2002.1
2023.8
|
1890.60 | 6.55% |
| Aegis Logistics Ltd. |
707.3500
8.75
(1.25%)
|
L
1.3%
H
698.6
711
|
663.00 | 6.69% |