Price Stock Screeners for strong Stocks which might cross above their today high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Tech Mahindra Ltd. |
1713.4000
36.30
(2.16%)
|
L
2.2%
H
1675.8
1713.5
|
1713.50 | 0.01% |
| Shree Cements Ltd. |
29040.0000
535.00
(1.88%)
|
L
1.9%
H
28475
29045
|
29045.00 | 0.02% |
| Apollo Hospitals Ent.. |
7052.5000
46.50
(0.66%)
|
L
0.7%
H
6995
7055
|
7055.00 | 0.04% |
| Patanjali Foods Ltd. |
1631.9000
18.90
(1.17%)
|
L
1.2%
H
1615
1632.5
|
1632.50 | 0.04% |
| TVS Motor Company Ltd. |
2892.4000
55.30
(1.95%)
|
L
2.0%
H
2849
2893.6
|
2893.60 | 0.04% |
| Indian Renewable Ene.. |
172.5500
6.38
(3.84%)
|
L
3.8%
H
166.6
172.6
|
172.64 | 0.05% |
| Ashok Leyland Ltd. |
244.0600
3.28
(1.36%)
|
L
1.4%
H
241.6
244.2
|
244.21 | 0.06% |
| Torrent Pharmaceutic.. |
3231.0000
50.10
(1.58%)
|
L
1.6%
H
3165
3233
|
3233.00 | 0.06% |
| LTIMindtree Ltd. |
5461.0000
124.50
(2.33%)
|
L
2.3%
H
5341
5464.5
|
5464.50 | 0.06% |
| InterGlobe Aviation .. |
5686.0000
79.50
(1.42%)
|
L
1.4%
H
5563
5690
|
5690.00 | 0.07% |
| Ipca Laboratories Ltd. |
1360.0000
25.60
(1.92%)
|
L
1.9%
H
1328.5
1361
|
1361.00 | 0.07% |
| Grasim Industries Ltd. |
2807.9000
27.00
(0.97%)
|
L
1.0%
H
2786.5
2810
|
2810.00 | 0.07% |
| FSN E-Commerce Ventu.. |
203.7400
5.38
(2.71%)
|
L
2.7%
H
198.5
203.9
|
203.90 | 0.08% |
| Tata Consultancy Ser.. |
3435.3000
44.90
(1.32%)
|
L
1.3%
H
3400
3438
|
3438.00 | 0.08% |
| MRF Ltd. |
138385.0000
1775.00
(1.30%)
|
L
1.3%
H
136600
138495
|
138495.00 | 0.08% |
| Tata Chemicals Ltd. |
931.2000
18.60
(2.04%)
|
L
2.0%
H
910.2
932
|
932.00 | 0.09% |
| ITC Ltd. |
417.7000
3.35
(0.81%)
|
L
0.8%
H
415.1
418.2
|
418.15 | 0.11% |
| Syngene Internationa.. |
648.4000
9.55
(1.49%)
|
L
1.5%
H
638
649.2
|
649.15 | 0.12% |
| CESC Ltd. |
171.8000
5.24
(3.15%)
|
L
3.2%
H
166.7
172
|
172.00 | 0.12% |
| Devyani Internationa.. |
172.4800
3.49
(2.07%)
|
L
2.1%
H
168.1
172.7
|
172.70 | 0.13% |
| Gujarat Gas Ltd. |
460.1500
10.50
(2.34%)
|
L
2.3%
H
451.0
460.8
|
460.75 | 0.13% |
| State Bank of India |
802.7500
7.35
(0.92%)
|
L
0.9%
H
796.1
803.8
|
803.80 | 0.13% |
| Max Healthcare Insti.. |
1235.2000
36.90
(3.08%)
|
L
3.1%
H
1190
1236.9
|
1236.90 | 0.14% |
| Federal Bank Ltd. |
211.3000
2.08
(0.99%)
|
L
1.0%
H
209.3
211.6
|
211.60 | 0.14% |
| Siemens Energy India.. |
2780.0000
73.60
(2.72%)
|
L
2.7%
H
2670
2784
|
2784.00 | 0.14% |
| Alkem Laboratories L.. |
4856.0000
45.00
(0.94%)
|
L
0.9%
H
4821
4863
|
4863.00 | 0.14% |
| Swiggy Ltd. |
399.4000
8.25
(2.11%)
|
L
2.1%
H
389.3
400
|
400.00 | 0.15% |
| India Cements Ltd. |
332.5500
20.85
(6.69%)
|
L
6.7%
H
312.5
333.1
|
333.05 | 0.15% |
| City Union Bank Ltd. |
195.9100
2.36
(1.22%)
|
L
1.2%
H
193.0
196.2
|
196.21 | 0.15% |
| Procter & Gamble Hyg.. |
13500.0000
39.00
(0.29%)
|
L
0.3%
H
13401
13521
|
13521.00 | 0.16% |
| UNO Minda Ltd. |
1074.3000
22.20
(2.11%)
|
L
2.1%
H
1052.8
1076
|
1076.00 | 0.16% |
| Maruti Suzuki India .. |
12786.0000
175.00
(1.39%)
|
L
1.4%
H
12617
12807
|
12807.00 | 0.16% |
| Eternal Ltd. |
258.9700
3.90
(1.53%)
|
L
1.5%
H
255.1
259.4
|
259.40 | 0.17% |
| Infosys Ltd. |
1617.2000
35.60
(2.25%)
|
L
2.3%
H
1585.1
1619.9
|
1619.90 | 0.17% |
| ICICI Lombard Genera.. |
2013.8000
27.00
(1.36%)
|
L
1.4%
H
1981.9
2017.2
|
2017.20 | 0.17% |
| Punjab National Bank |
106.0700
0.85
(0.81%)
|
L
0.8%
H
105.1
106.3
|
106.25 | 0.17% |
| Aster DM Healthcare .. |
588.8000
14.35
(2.50%)
|
L
2.5%
H
571.7
589.8
|
589.80 | 0.17% |
| Wipro Ltd. |
269.4400
4.47
(1.69%)
|
L
1.7%
H
265.9
269.9
|
269.90 | 0.17% |
| Welspun Corp Ltd. |
939.0000
26.30
(2.88%)
|
L
2.9%
H
908.8
940.7
|
940.65 | 0.18% |
| Atul Ltd. |
7332.0000
361.00
(5.18%)
|
L
5.2%
H
6978
7345
|
7345.00 | 0.18% |
| G R Infraprojects Ltd. |
1280.6000
35.50
(2.85%)
|
L
2.9%
H
1248.2
1282.9
|
1282.90 | 0.18% |
| Sanofi India Ltd. |
6084.5000
88.50
(1.48%)
|
L
1.5%
H
5996
6096
|
6096.00 | 0.19% |
| Intellect Design Are.. |
1105.9000
29.80
(2.77%)
|
L
2.8%
H
1075
1108
|
1108.00 | 0.19% |
| JSW Steel Ltd. |
1025.8000
18.80
(1.87%)
|
L
1.9%
H
1008
1027.8
|
1027.80 | 0.19% |
| IIFL Finance Ltd. |
486.0500
7.25
(1.51%)
|
L
1.5%
H
477.1
487
|
487.00 | 0.20% |
| ZF Commercial Vehicl.. |
13292.0000
140.00
(1.06%)
|
L
1.1%
H
13104
13318
|
13318.00 | 0.20% |
| UltraTech Cement Ltd. |
11748.0000
169.00
(1.46%)
|
L
1.5%
H
11634
11771
|
11771.00 | 0.20% |
| Chalet Hotels Ltd. |
914.2000
12.15
(1.35%)
|
L
1.4%
H
897.6
916
|
916.00 | 0.20% |
| Coforge Ltd. |
1891.0000
29.00
(1.56%)
|
L
1.6%
H
1863
1895
|
1895.00 | 0.21% |
| HDFC Bank Ltd. |
1977.1000
16.20
(0.83%)
|
L
0.8%
H
1963.9
1981.3
|
1981.30 | 0.21% |
| Mahindra & Mahindra .. |
3197.1000
47.00
(1.49%)
|
L
1.5%
H
3160.5
3204
|
3204.00 | 0.22% |
| Britannia Industries.. |
5722.0000
105.00
(1.87%)
|
L
1.9%
H
5610.5
5734.5
|
5734.50 | 0.22% |
| Star Cement Ltd. |
212.9800
1.13
(0.53%)
|
L
0.5%
H
211.8
213.5
|
213.45 | 0.22% |
| TTK Prestige Ltd. |
625.0500
5.90
(0.95%)
|
L
1.0%
H
617.2
626.5
|
626.45 | 0.22% |
| MphasiS Ltd. |
2753.8000
71.00
(2.65%)
|
L
2.7%
H
2688.1
2760
|
2760.00 | 0.23% |
| AIA Engineering Ltd. |
3302.0000
24.50
(0.75%)
|
L
0.8%
H
3256.4
3309.5
|
3309.50 | 0.23% |
| HCL Technologies Ltd. |
1716.8000
25.00
(1.48%)
|
L
1.5%
H
1701
1720.7
|
1720.70 | 0.23% |
| Rainbow Childrens Me.. |
1489.4000
49.70
(3.45%)
|
L
3.5%
H
1446.6
1492.8
|
1492.80 | 0.23% |
| Latent View Analytic.. |
409.3500
3.35
(0.83%)
|
L
0.8%
H
405.8
410.3
|
410.30 | 0.23% |
| JK Cement Ltd. |
5946.0000
113.50
(1.95%)
|
L
2.0%
H
5786
5960
|
5960.00 | 0.24% |
| Kalyan Jewellers Ind.. |
541.5000
20.70
(3.97%)
|
L
4.0%
H
521.4
542.8
|
542.80 | 0.24% |
| Timken India Ltd. |
3400.3000
12.80
(0.38%)
|
L
0.4%
H
3340.4
3408.5
|
3408.50 | 0.24% |
| Power Grid Corporati.. |
290.1500
4.20
(1.47%)
|
L
1.5%
H
286.5
290.9
|
290.85 | 0.24% |
| Adani Total Gas Ltd. |
639.2000
7.35
(1.16%)
|
L
1.2%
H
632.9
640.8
|
640.75 | 0.24% |
| LIC Housing Finance .. |
612.4500
9.50
(1.58%)
|
L
1.6%
H
604.6
614.0
|
613.95 | 0.24% |
| Krishna Institute of.. |
643.9000
17.05
(2.72%)
|
L
2.7%
H
630
645.5
|
645.50 | 0.25% |
| Aurobindo Pharma Ltd. |
1118.5000
14.30
(1.30%)
|
L
1.3%
H
1106.8
1121.3
|
1121.30 | 0.25% |
| Bharti Airtel Ltd. |
1963.0000
29.40
(1.52%)
|
L
1.5%
H
1938
1968
|
1968.00 | 0.25% |
| Sun Pharmaceutical I.. |
1674.5000
12.80
(0.77%)
|
L
0.8%
H
1658.1
1678.8
|
1678.80 | 0.26% |
| Honeywell Automation.. |
38750.0000
325.00
(0.85%)
|
L
0.9%
H
38205
38850
|
38850.00 | 0.26% |
| Engineers India Ltd. |
235.9800
1.66
(0.71%)
|
L
0.7%
H
230.1
236.6
|
236.60 | 0.26% |
| Container Corporatio.. |
752.9000
7.65
(1.03%)
|
L
1.0%
H
747.4
754.9
|
754.90 | 0.27% |
| Abbott India Ltd. |
31710.0000
175.00
(0.55%)
|
L
0.6%
H
31365
31795
|
31795.00 | 0.27% |
| Crompton Greaves Con.. |
353.7000
5.65
(1.62%)
|
L
1.6%
H
346.7
354.7
|
354.65 | 0.27% |
| Gujarat State Fertil.. |
203.7500
6.16
(3.12%)
|
L
3.1%
H
199.0
204.3
|
204.30 | 0.27% |
| Max Financial Servic.. |
1622.1000
3.70
(0.23%)
|
L
0.2%
H
1606.1
1626.5
|
1626.50 | 0.27% |
| Deepak Fertilisers &.. |
1614.6000
36.50
(2.31%)
|
L
2.3%
H
1578
1619
|
1619.00 | 0.27% |
| Delhivery Ltd. |
390.9000
13.85
(3.67%)
|
L
3.7%
H
380.3
392
|
392.00 | 0.28% |
| AWL Agri Business Ltd. |
258.7500
3.10
(1.21%)
|
L
1.2%
H
256.3
259.5
|
259.50 | 0.29% |
| Narayana Hrudayalaya.. |
2018.1000
29.00
(1.46%)
|
L
1.5%
H
1985.2
2024
|
2024.00 | 0.29% |
| EID Parry (India) Ltd. |
1051.9000
81.05
(8.35%)
|
L
8.4%
H
972
1055
|
1055.00 | 0.29% |
| YES Bank Ltd. |
20.1600
0.19
(0.95%)
|
L
1.0%
H
20.0
20.2
|
20.22 | 0.30% |
| Piramal Enterprises .. |
1126.6000
-0.50
(-0.04%)
|
L
0.0%
H
1112.5
1130
|
1130.00 | 0.30% |
| Divi's Laboratories .. |
6587.5000
22.00
(0.34%)
|
L
0.3%
H
6520
6607.5
|
6607.50 | 0.30% |
| Phoenix Mills Ltd. |
1614.1000
12.30
(0.77%)
|
L
0.8%
H
1588
1619.1
|
1619.10 | 0.31% |
| Birla Corporation Ltd. |
1307.9000
24.00
(1.87%)
|
L
1.9%
H
1285.2
1312
|
1312.00 | 0.31% |
| Nuvoco Vistas Corpor.. |
347.6500
7.20
(2.11%)
|
L
2.1%
H
339.5
348.8
|
348.75 | 0.32% |
| Aavas Financiers Ltd. |
1915.9000
23.10
(1.22%)
|
L
1.2%
H
1878.2
1922
|
1922.00 | 0.32% |
| Poly Medicure Ltd. |
2190.0000
73.90
(3.49%)
|
L
3.5%
H
2117.3
2197
|
2197.00 | 0.32% |
| Reliance Industries .. |
1467.7000
16.90
(1.16%)
|
L
1.2%
H
1460.5
1472.4
|
1472.40 | 0.32% |
| Bank of India |
116.2100
0.94
(0.82%)
|
L
0.8%
H
115.2
116.6
|
116.59 | 0.33% |
| Metropolis Healthcar.. |
1706.4000
10.00
(0.59%)
|
L
0.6%
H
1691
1712
|
1712.00 | 0.33% |
| Fortis Healthcare Ltd. |
779.3500
13.95
(1.82%)
|
L
1.8%
H
764.7
782
|
782.00 | 0.34% |
| Jio Financial Servic.. |
303.9000
3.10
(1.03%)
|
L
1.0%
H
302
305.0
|
304.95 | 0.35% |
| HFCL Ltd. |
86.7000
3.05
(3.65%)
|
L
3.7%
H
83.5
87
|
87.00 | 0.35% |
| Page Industries Ltd. |
47515.0000
1245.00
(2.69%)
|
L
2.7%
H
46090
47680
|
47680.00 | 0.35% |
| C.E. Info Systems Ltd. |
1778.8000
16.00
(0.91%)
|
L
0.9%
H
1752.2
1785
|
1785.00 | 0.35% |
| Titan Company Ltd. |
3652.0000
126.00
(3.57%)
|
L
3.6%
H
3550
3665
|
3665.00 | 0.36% |
| Tata Steel Ltd. |
156.3400
1.55
(1.00%)
|
L
1%
H
155.5
156.9
|
156.90 | 0.36% |
| Birlasoft Ltd. |
441.0500
18.30
(4.33%)
|
L
4.3%
H
424.3
442.7
|
442.65 | 0.36% |
| JK Lakshmi Cement Ltd. |
835.9500
11.10
(1.35%)
|
L
1.4%
H
830.9
839
|
839.00 | 0.36% |
| Motherson Sumi Wirin.. |
59.7600
0.60
(1.01%)
|
L
1.0%
H
58.9
60.0
|
59.98 | 0.37% |
| Esab India Ltd. |
5142.0000
52.00
(1.02%)
|
L
1.0%
H
5099.5
5161
|
5161.00 | 0.37% |
| Motilal Oswal Financ.. |
870.0000
9.65
(1.12%)
|
L
1.1%
H
858.4
873.3
|
873.25 | 0.37% |
| GMR Airports Ltd. |
83.4800
0.28
(0.34%)
|
L
0.3%
H
83.0
83.8
|
83.80 | 0.38% |
| Tata Communications .. |
1663.4000
17.50
(1.06%)
|
L
1.1%
H
1643.5
1669.8
|
1669.80 | 0.38% |
| Dabur India Ltd. |
479.6500
4.55
(0.96%)
|
L
1.0%
H
475.4
481.5
|
481.50 | 0.39% |
| Blue Dart Express Ltd. |
6335.5000
79.50
(1.27%)
|
L
1.3%
H
6255.5
6360
|
6360.00 | 0.39% |
| ICICI Bank Ltd. |
1421.9000
-2.20
(-0.15%)
|
L
-0.2%
H
1415.3
1427.4
|
1427.40 | 0.39% |
| HDFC Life Insurance .. |
784.6000
4.90
(0.63%)
|
L
0.6%
H
778.6
787.7
|
787.65 | 0.39% |
| 360 One Wam Ltd. |
1190.1000
42.45
(3.70%)
|
L
3.7%
H
1140.2
1194.8
|
1194.75 | 0.39% |
| Gland Pharma Ltd. |
1779.0000
14.10
(0.80%)
|
L
0.8%
H
1756.1
1786
|
1786.00 | 0.39% |
| Shriram Finance Ltd. |
675.3000
-0.75
(-0.11%)
|
L
-0.1%
H
671.2
678
|
678.00 | 0.40% |
| Deepak Nitrite Ltd. |
1937.2000
38.90
(2.05%)
|
L
2.1%
H
1900.1
1945
|
1945.00 | 0.40% |
| Bata India Ltd. |
1209.9000
8.20
(0.68%)
|
L
0.7%
H
1202.6
1214.8
|
1214.80 | 0.40% |
| Newgen Software Tech.. |
1150.0000
31.40
(2.81%)
|
L
2.8%
H
1120.8
1154.7
|
1154.70 | 0.41% |
| Dr. Reddy's Laborato.. |
1342.8000
5.50
(0.41%)
|
L
0.4%
H
1336
1348.3
|
1348.30 | 0.41% |
| Endurance Technologi.. |
2682.3000
175.20
(6.99%)
|
L
7.0%
H
2518
2693.3
|
2693.30 | 0.41% |
| Nuvama Wealth Manage.. |
7428.5000
279.00
(3.90%)
|
L
3.9%
H
7169.5
7459
|
7459.00 | 0.41% |
| PNB Housing Finance .. |
1092.5000
26.50
(2.49%)
|
L
2.5%
H
1055.5
1097
|
1097.00 | 0.41% |
| Elgi Equipments Ltd. |
533.5500
4.85
(0.92%)
|
L
0.9%
H
527.4
535.8
|
535.75 | 0.41% |
| DLF Ltd. |
852.0000
2.50
(0.29%)
|
L
0.3%
H
845.2
855.6
|
855.60 | 0.42% |
| Trent Ltd. |
6125.0000
67.50
(1.11%)
|
L
1.1%
H
6080
6151
|
6151.00 | 0.42% |
| Aadhar Housing Finan.. |
441.9000
7.65
(1.76%)
|
L
1.8%
H
430.3
443.8
|
443.80 | 0.43% |
| Bajaj Finance Ltd. |
925.5000
9.00
(0.98%)
|
L
1.0%
H
916
929.5
|
929.50 | 0.43% |
| Zydus Wellness Ltd. |
2031.2000
36.40
(1.82%)
|
L
1.8%
H
1991.1
2040
|
2040.00 | 0.43% |
| Tata Power Company L.. |
403.9000
5.45
(1.37%)
|
L
1.4%
H
400
405.7
|
405.65 | 0.43% |
| Tata Consumer Produc.. |
1129.0000
21.30
(1.92%)
|
L
1.9%
H
1106.6
1133.9
|
1133.90 | 0.43% |
| Apollo Tyres Ltd. |
449.2000
2.75
(0.62%)
|
L
0.6%
H
444.3
451.2
|
451.15 | 0.43% |
| DOMS Industries Ltd. |
2504.1000
5.40
(0.22%)
|
L
0.2%
H
2491.3
2515.1
|
2515.10 | 0.44% |
| Adani Enterprises Ltd. |
2530.4000
24.80
(0.99%)
|
L
1.0%
H
2512.1
2541.6
|
2541.60 | 0.44% |
| TVS Holdings Ltd. |
10970.0000
160.00
(1.48%)
|
L
1.5%
H
10809
11019
|
11019.00 | 0.45% |
| Canara Bank |
111.0000
0.39
(0.35%)
|
L
0.4%
H
110.4
111.5
|
111.50 | 0.45% |
| Sammaan Capital Ltd. |
146.1600
21.48
(17.23%)
|
L
17.2%
H
124.8
146.8
|
146.82 | 0.45% |
| Larsen & Toubro Ltd. |
3625.6000
20.80
(0.58%)
|
L
0.6%
H
3608.9
3642
|
3642.00 | 0.45% |
| Whirlpool of India L.. |
1384.8000
10.20
(0.74%)
|
L
0.7%
H
1366.4
1391.1
|
1391.10 | 0.45% |
| Zydus Lifesciences L.. |
972.5500
8.00
(0.83%)
|
L
0.8%
H
966.4
977
|
977.00 | 0.46% |
| CreditAccess Grameen.. |
1213.4000
51.50
(4.43%)
|
L
4.4%
H
1163.1
1219
|
1219.00 | 0.46% |
| Signatureglobal (Ind.. |
1246.9000
5.00
(0.40%)
|
L
0.4%
H
1231.2
1252.7
|
1252.70 | 0.47% |
| Tata Motors Ltd. |
675.8500
2.20
(0.33%)
|
L
0.3%
H
673.5
679
|
679.00 | 0.47% |
| Sapphire Foods India.. |
328.4500
2.20
(0.67%)
|
L
0.7%
H
326.1
330
|
330.00 | 0.47% |
| 3M India Ltd. |
28500.0000
85.00
(0.30%)
|
L
0.3%
H
28440
28635
|
28635.00 | 0.47% |
| Balkrishna Industrie.. |
2400.0000
6.20
(0.26%)
|
L
0.3%
H
2388.2
2411.4
|
2411.40 | 0.48% |
| Carborundum Universa.. |
977.9500
28.55
(3.01%)
|
L
3.0%
H
956.6
982.7
|
982.65 | 0.48% |
| Tata Investment Corp.. |
6807.0000
75.50
(1.12%)
|
L
1.1%
H
6775
6840
|
6840.00 | 0.48% |
| United Breweries Ltd. |
1934.0000
5.30
(0.27%)
|
L
0.3%
H
1912.5
1943.4
|
1943.40 | 0.49% |
| Lemon Tree Hotels Ltd. |
138.0000
1.07
(0.78%)
|
L
0.8%
H
136.0
138.7
|
138.69 | 0.50% |
| Cipla Ltd. |
1510.4000
8.00
(0.53%)
|
L
0.5%
H
1500
1518
|
1518.00 | 0.50% |
| Zee Entertainment En.. |
146.5500
2.97
(2.07%)
|
L
2.1%
H
143.1
147.3
|
147.29 | 0.50% |
| Maharashtra Seamless.. |
737.6000
50.55
(7.36%)
|
L
7.4%
H
691
741.4
|
741.35 | 0.51% |
| Hindustan Unilever L.. |
2278.9000
15.80
(0.70%)
|
L
0.7%
H
2271.4
2290.5
|
2290.50 | 0.51% |
| Jyothy Labs Ltd. |
323.5500
2.45
(0.76%)
|
L
0.8%
H
321.0
325.2
|
325.20 | 0.51% |
| Grindwell Norton Ltd. |
1674.6000
25.50
(1.55%)
|
L
1.6%
H
1644
1683.3
|
1683.30 | 0.52% |
| Piramal Pharma Ltd. |
201.9500
1.98
(0.99%)
|
L
1.0%
H
200.1
203
|
203.00 | 0.52% |
| NTPC Ltd. |
331.9500
2.00
(0.61%)
|
L
0.6%
H
329.8
333.7
|
333.70 | 0.53% |
| Ambuja Cements Ltd. |
557.5000
3.30
(0.60%)
|
L
0.6%
H
551.3
560.5
|
560.45 | 0.53% |
| Blue Star Ltd. |
1635.0000
4.00
(0.25%)
|
L
0.3%
H
1620.7
1643.8
|
1643.80 | 0.54% |
| Bayer Cropscience Ltd. |
5719.0000
64.50
(1.14%)
|
L
1.1%
H
5621
5750
|
5750.00 | 0.54% |
| NCC Ltd. |
227.7600
2.64
(1.17%)
|
L
1.2%
H
225.4
229
|
229.00 | 0.54% |
| ACC Ltd. |
1854.2000
6.40
(0.35%)
|
L
0.4%
H
1850
1864.4
|
1864.40 | 0.55% |
| Kajaria Ceramics Ltd. |
1118.5000
13.20
(1.19%)
|
L
1.2%
H
1090
1124.7
|
1124.70 | 0.55% |
| Indraprastha Gas Ltd. |
209.1500
2.82
(1.37%)
|
L
1.4%
H
207.4
210.3
|
210.31 | 0.55% |
| Cholamandalam Invest.. |
1604.4000
5.90
(0.37%)
|
L
0.4%
H
1588.1
1613.3
|
1613.30 | 0.55% |
| Kirloskar Brothers L.. |
2067.4000
210.00
(11.31%)
|
L
11.3%
H
1860.3
2078.9
|
2078.90 | 0.56% |
| Nippon Life India As.. |
789.6000
7.35
(0.94%)
|
L
0.9%
H
778.3
794
|
794.00 | 0.56% |
| BLS International Se.. |
367.1500
4.85
(1.34%)
|
L
1.3%
H
363.5
369.2
|
369.20 | 0.56% |
| Hindustan Zinc Ltd. |
443.3000
0.40
(0.09%)
|
L
0.1%
H
440.6
445.8
|
445.80 | 0.56% |
| Godrej Consumer Prod.. |
1182.5000
8.70
(0.74%)
|
L
0.7%
H
1170.5
1189.2
|
1189.20 | 0.57% |
| Home First Finance C.. |
1365.6000
24.90
(1.86%)
|
L
1.9%
H
1342
1373.4
|
1373.40 | 0.57% |
| Aditya Birla Fashion.. |
74.7100
0.65
(0.88%)
|
L
0.9%
H
74.2
75.1
|
75.14 | 0.58% |
| Eris Lifesciences Ltd. |
1625.6000
21.50
(1.34%)
|
L
1.3%
H
1596
1635
|
1635.00 | 0.58% |
| Apar Industries Ltd. |
8127.5000
250.50
(3.18%)
|
L
3.2%
H
7918
8174.5
|
8174.50 | 0.58% |
| Ramkrishna Forgings .. |
681.0500
34.90
(5.40%)
|
L
5.4%
H
647.4
685
|
685.00 | 0.58% |
| IRB Infrastructure D.. |
49.5600
0.71
(1.45%)
|
L
1.5%
H
48.9
49.9
|
49.85 | 0.59% |
| Gillette India Ltd. |
10423.5000
102.50
(0.99%)
|
L
1.0%
H
10260.5
10484.5
|
10484.50 | 0.59% |
| Five-Star Business F.. |
751.5500
4.60
(0.62%)
|
L
0.6%
H
740
756
|
756.00 | 0.59% |
| Sobha Ltd. |
1512.8000
7.70
(0.51%)
|
L
0.5%
H
1498.9
1522
|
1522.00 | 0.61% |
| Hyundai Motor India .. |
2131.9000
60.50
(2.92%)
|
L
2.9%
H
2073.6
2144.9
|
2144.90 | 0.61% |
| Sundram Fasteners Ltd. |
983.0000
14.80
(1.53%)
|
L
1.5%
H
963.2
989
|
989.00 | 0.61% |
| Relaxo Footwears Ltd. |
415.0500
-0.35
(-0.08%)
|
L
-0.1%
H
410.8
417.6
|
417.60 | 0.61% |
| Jindal Saw Ltd. |
242.0000
6.89
(2.93%)
|
L
2.9%
H
236.0
243.5
|
243.50 | 0.62% |
| Tata Elxsi Ltd. |
6263.5000
-2.50
(-0.04%)
|
L
0.0%
H
6210.5
6302.5
|
6302.50 | 0.62% |
| Asian Paints Ltd. |
2280.1000
4.80
(0.21%)
|
L
0.2%
H
2275.4
2294.3
|
2294.30 | 0.62% |
| Brigade Enterprises .. |
1155.2000
12.80
(1.12%)
|
L
1.1%
H
1136.4
1162.4
|
1162.40 | 0.62% |
| Fine Organic Industr.. |
4959.0000
189.20
(3.97%)
|
L
4.0%
H
4746.5
4990
|
4990.00 | 0.63% |
| Indian Railway Cater.. |
767.8000
5.80
(0.76%)
|
L
0.8%
H
765.5
772.6
|
772.60 | 0.63% |
| Indian Overseas Bank |
38.1400
0.48
(1.27%)
|
L
1.3%
H
37.8
38.4
|
38.38 | 0.63% |
| Adani Power Ltd. |
553.6500
6.80
(1.24%)
|
L
1.2%
H
548.8
557.2
|
557.15 | 0.63% |
| Astral Ltd. |
1510.3000
9.30
(0.62%)
|
L
0.6%
H
1499.2
1520
|
1520.00 | 0.64% |
| Berger Paints (India.. |
568.0000
14.70
(2.66%)
|
L
2.7%
H
553.3
571.7
|
571.65 | 0.64% |
| The Ramco Cements Ltd. |
1032.8500
12.00
(1.18%)
|
L
1.2%
H
1010
1039.5
|
1039.50 | 0.64% |
| Au Small Finance Ban.. |
805.7000
5.00
(0.62%)
|
L
0.6%
H
794.3
810.9
|
810.90 | 0.65% |
| Indian Hotels Compan.. |
781.8500
17.75
(2.32%)
|
L
2.3%
H
771
786.9
|
786.90 | 0.65% |
| Emami Ltd. |
567.3000
2.30
(0.41%)
|
L
0.4%
H
562.9
571
|
571.00 | 0.65% |
| Aether Industries Ltd. |
778.8500
5.35
(0.69%)
|
L
0.7%
H
765
784.0
|
783.95 | 0.65% |
| Kansai Nerolac Paint.. |
244.1500
2.30
(0.95%)
|
L
1.0%
H
242.3
245.8
|
245.75 | 0.66% |
| Voltas Ltd. |
1308.3000
2.10
(0.16%)
|
L
0.2%
H
1299.2
1316.9
|
1316.90 | 0.66% |
| Housing and Urban De.. |
238.6000
5.10
(2.18%)
|
L
2.2%
H
233.1
240.2
|
240.17 | 0.66% |
| UPL Ltd. |
650.0000
5.55
(0.86%)
|
L
0.9%
H
643.8
654.3
|
654.30 | 0.66% |
| Bajaj Auto Ltd. |
8381.5000
4.50
(0.05%)
|
L
0.1%
H
8371
8437
|
8437.00 | 0.66% |
| Craftsman Automation.. |
5272.5000
25.50
(0.49%)
|
L
0.5%
H
5216.5
5307.5
|
5307.50 | 0.66% |
| ICICI Prudential Lif.. |
636.1500
1.55
(0.24%)
|
L
0.2%
H
630.2
640.4
|
640.40 | 0.67% |
| Hindalco Industries .. |
672.4500
3.05
(0.46%)
|
L
0.5%
H
668.5
677.0
|
676.95 | 0.67% |
| JSW Energy Ltd. |
509.6000
4.70
(0.93%)
|
L
0.9%
H
506.7
513.1
|
513.05 | 0.68% |
| Dalmia Bharat Ltd. |
2091.1000
15.90
(0.77%)
|
L
0.8%
H
2073
2105.3
|
2105.30 | 0.68% |
| NBCC (India) Ltd. |
124.5000
3.45
(2.85%)
|
L
2.9%
H
121.7
125.4
|
125.35 | 0.68% |
| KNR Constructions Ltd. |
214.5000
2.32
(1.09%)
|
L
1.1%
H
213.1
216
|
216.00 | 0.70% |
| Aarti Industries Ltd. |
470.0500
15.85
(3.49%)
|
L
3.5%
H
455.5
473.4
|
473.35 | 0.70% |
| Network18 Media & In.. |
61.4600
7.80
(14.54%)
|
L
14.5%
H
53.8
61.9
|
61.90 | 0.72% |
| Supreme Petrochem Ltd. |
876.2000
1.30
(0.15%)
|
L
0.2%
H
854.1
882.5
|
882.50 | 0.72% |
| Hindustan Copper Ltd. |
258.8000
1.44
(0.56%)
|
L
0.6%
H
255.7
260.7
|
260.69 | 0.73% |
| Marico Ltd. |
706.8000
3.30
(0.47%)
|
L
0.5%
H
704
712
|
712.00 | 0.74% |
| Zensar Technologies .. |
862.4000
27.85
(3.34%)
|
L
3.3%
H
837.4
868.8
|
868.80 | 0.74% |
| Bank of Baroda |
239.2000
1.38
(0.58%)
|
L
0.6%
H
238
241.0
|
240.98 | 0.74% |
| Happiest Minds Techn.. |
643.6000
1.15
(0.18%)
|
L
0.2%
H
636.4
648.4
|
648.40 | 0.75% |
| Affle 3I Ltd. |
1937.5000
26.70
(1.40%)
|
L
1.4%
H
1917.1
1952
|
1952.00 | 0.75% |
| Anant Raj Ltd. |
552.5500
12.75
(2.36%)
|
L
2.4%
H
541.4
556.7
|
556.70 | 0.75% |
| IDFC First Bank Ltd. |
71.8700
-0.15
(-0.21%)
|
L
-0.2%
H
71.6
72.4
|
72.41 | 0.75% |
| Bombay Burmah Tradin.. |
1925.0000
35.60
(1.88%)
|
L
1.9%
H
1888.2
1939.5
|
1939.50 | 0.75% |
| Finolex Cables Ltd. |
938.8500
6.20
(0.66%)
|
L
0.7%
H
933.0
946.0
|
945.95 | 0.76% |
| L&T Technology Servi.. |
4359.3000
27.80
(0.64%)
|
L
0.6%
H
4344.8
4392.7
|
4392.70 | 0.77% |
| Aegis Logistics Ltd. |
796.3500
8.95
(1.14%)
|
L
1.1%
H
788.5
802.5
|
802.50 | 0.77% |
| Central Bank of India |
38.7900
0.51
(1.33%)
|
L
1.3%
H
38.5
39.1
|
39.09 | 0.77% |
| Bajaj Housing Financ.. |
121.9800
1.37
(1.14%)
|
L
1.1%
H
121.4
122.9
|
122.93 | 0.78% |
| SRF Ltd. |
3080.9000
27.20
(0.89%)
|
L
0.9%
H
3025
3104.9
|
3104.90 | 0.78% |
| United Spirits Ltd. |
1450.4000
7.10
(0.49%)
|
L
0.5%
H
1429.5
1461.7
|
1461.70 | 0.78% |
| Mankind Pharma Ltd. |
2321.5000
14.00
(0.61%)
|
L
0.6%
H
2308
2339.9
|
2339.90 | 0.79% |
| Natco Pharma Ltd. |
882.0000
12.75
(1.47%)
|
L
1.5%
H
871.1
889
|
889.00 | 0.79% |
| Aditya Birla Sun Lif.. |
773.8500
7.15
(0.93%)
|
L
0.9%
H
765
780
|
780.00 | 0.79% |
| Inox Wind Ltd. |
175.8500
1.97
(1.13%)
|
L
1.1%
H
174.4
177.3
|
177.25 | 0.80% |
| Cummins India Ltd. |
3311.6000
-0.20
(-0.01%)
|
L
0.0%
H
3278.5
3338
|
3338.00 | 0.80% |
| Life Insurance Corpo.. |
946.3000
0.65
(0.07%)
|
L
0.1%
H
944.1
953.9
|
953.90 | 0.80% |
| Jubilant Pharmova Ltd. |
1155.7000
35.50
(3.17%)
|
L
3.2%
H
1119.2
1165
|
1165.00 | 0.80% |
| Kaynes Technology In.. |
5832.0000
34.00
(0.59%)
|
L
0.6%
H
5744.5
5879
|
5879.00 | 0.81% |
| Navin Fluorine Inter.. |
4735.7000
122.70
(2.66%)
|
L
2.7%
H
4614
4774
|
4774.00 | 0.81% |
| Jammu & Kashmir Bank.. |
109.0600
2.48
(2.33%)
|
L
2.3%
H
107.0
110.0
|
109.95 | 0.82% |
| IndusInd Bank Ltd. |
832.0000
0.05
(0.01%)
|
L
0.0%
H
828
838.8
|
838.80 | 0.82% |
| PCBL Chemical Ltd. |
406.5500
13.85
(3.53%)
|
L
3.5%
H
393.3
409.9
|
409.90 | 0.82% |
| Punjab & Sind Bank |
30.2500
0.32
(1.07%)
|
L
1.1%
H
30
30.5
|
30.50 | 0.83% |
| Kalpataru Projects I.. |
1234.5000
53.80
(4.56%)
|
L
4.6%
H
1182.2
1244.9
|
1244.90 | 0.84% |
| SBI Life Insurance C.. |
1839.5000
-3.50
(-0.19%)
|
L
-0.2%
H
1835
1855
|
1855.00 | 0.84% |
| Oil And Natural Gas .. |
243.2500
-0.67
(-0.27%)
|
L
-0.3%
H
242.8
245.3
|
245.30 | 0.84% |
| APL Apollo Tubes Ltd. |
1797.3000
4.10
(0.23%)
|
L
0.2%
H
1790
1812.5
|
1812.50 | 0.85% |
| Granules India Ltd. |
495.5000
6.30
(1.29%)
|
L
1.3%
H
489.7
499.7
|
499.70 | 0.85% |
| Aptus Value Housing .. |
323.9000
0.50
(0.15%)
|
L
0.2%
H
320
326.7
|
326.65 | 0.85% |
| Trident Ltd. |
30.6200
0.47
(1.56%)
|
L
1.6%
H
30.2
30.9
|
30.88 | 0.85% |
| Vinati Organics Ltd. |
1972.1000
24.40
(1.25%)
|
L
1.3%
H
1938.4
1988.9
|
1988.90 | 0.85% |
| TBO Tek Ltd. |
1287.9000
14.90
(1.17%)
|
L
1.2%
H
1272.1
1298.9
|
1298.90 | 0.85% |
| Coal India Ltd. |
392.0500
-0.60
(-0.15%)
|
L
-0.2%
H
391.7
395.4
|
395.40 | 0.85% |
| Praj Industries Ltd. |
501.6000
6.10
(1.23%)
|
L
1.2%
H
498.3
505.9
|
505.90 | 0.86% |