Price Stock Screeners for strong Stocks which might cross above their today high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| ITC Ltd. |
405.1000
5.00
(1.25%)
|
L
1.3%
H
399.8
405.9
|
405.90 | 0.20% |
| Finolex Cables Ltd. |
819.8000
-0.45
(-0.05%)
|
L
-0.1%
H
810
821.7
|
821.70 | 0.23% |
| Vinati Organics Ltd. |
1720.0000
-6.00
(-0.35%)
|
L
-0.4%
H
1705
1724.9
|
1724.90 | 0.28% |
| Ajanta Pharma Ltd. |
2465.2000
-24.20
(-0.97%)
|
L
-1.0%
H
2400.3
2472.7
|
2472.70 | 0.30% |
| Samvardhana Motherso.. |
105.6600
0.28
(0.27%)
|
L
0.3%
H
103.3
106.0
|
106.01 | 0.33% |
| Bayer Cropscience Ltd. |
5049.0000
64.00
(1.28%)
|
L
1.3%
H
4900.5
5066
|
5066.00 | 0.34% |
| Narayana Hrudayalaya.. |
1725.0000
4.60
(0.27%)
|
L
0.3%
H
1692.5
1730.9
|
1730.90 | 0.34% |
| IndiaMART InterMESH .. |
2366.8000
-6.80
(-0.29%)
|
L
-0.3%
H
2326
2375.2
|
2375.20 | 0.35% |
| Cipla Ltd. |
1499.4000
-10.30
(-0.68%)
|
L
-0.7%
H
1475.2
1504.9
|
1504.90 | 0.37% |
| Reliance Industries .. |
1377.6000
5.20
(0.38%)
|
L
0.4%
H
1366
1382.7
|
1382.70 | 0.37% |
| Deepak Nitrite Ltd. |
1848.4000
-13.50
(-0.73%)
|
L
-0.7%
H
1838.3
1855.6
|
1855.60 | 0.39% |
| 3M India Ltd. |
29150.0000
230.00
(0.80%)
|
L
0.8%
H
28805
29265
|
29265.00 | 0.39% |
| Triveni Turbine Ltd. |
515.5000
-0.65
(-0.13%)
|
L
-0.1%
H
508.6
518
|
518.00 | 0.48% |
| Hatsun Agro Products.. |
895.6000
1.20
(0.13%)
|
L
0.1%
H
886
900
|
900.00 | 0.49% |
| Zydus Wellness Ltd. |
482.3000
8.10
(1.71%)
|
L
1.7%
H
465.5
485
|
485.00 | 0.56% |
| Amara Raja Energy & .. |
977.7500
-3.80
(-0.39%)
|
L
-0.4%
H
968
983.4
|
983.35 | 0.57% |
| Nippon Life India As.. |
855.9000
-2.55
(-0.30%)
|
L
-0.3%
H
847.2
861
|
861.00 | 0.60% |
| Vardhman Textiles Ltd. |
417.2000
3.55
(0.86%)
|
L
0.9%
H
406.3
419.8
|
419.80 | 0.62% |
| Eicher Motors Ltd. |
7047.0000
61.00
(0.87%)
|
L
0.9%
H
6965.5
7091
|
7091.00 | 0.62% |
| Ipca Laboratories Ltd. |
1371.2000
20.70
(1.53%)
|
L
1.5%
H
1305.4
1379.9
|
1379.90 | 0.63% |
| Krishna Institute of.. |
726.7000
-5.90
(-0.81%)
|
L
-0.8%
H
725
731.5
|
731.45 | 0.65% |
| Craftsman Automation.. |
6779.5000
17.50
(0.26%)
|
L
0.3%
H
6555
6824.5
|
6824.50 | 0.66% |
| Power Grid Corporati.. |
282.2500
-2.15
(-0.76%)
|
L
-0.8%
H
280.1
284.2
|
284.15 | 0.67% |
| HDFC Bank Ltd. |
945.0500
-4.80
(-0.51%)
|
L
-0.5%
H
941.3
951.5
|
951.45 | 0.68% |
| ICICI Lombard Genera.. |
1894.0000
12.20
(0.65%)
|
L
0.7%
H
1874.9
1906.9
|
1906.90 | 0.68% |
| Mastek Ltd. |
2165.2000
-14.20
(-0.65%)
|
L
-0.7%
H
2128.3
2180
|
2180.00 | 0.68% |
| Ingersoll-Rand (Indi.. |
4007.5000
27.60
(0.69%)
|
L
0.7%
H
3909.3
4034.9
|
4034.90 | 0.68% |
| Bajaj Housing Financ.. |
110.4300
-0.83
(-0.75%)
|
L
-0.8%
H
110.1
111.2
|
111.19 | 0.69% |
| General Insurance Co.. |
359.7000
-0.40
(-0.11%)
|
L
-0.1%
H
355
362.2
|
362.20 | 0.70% |
| Metropolis Healthcar.. |
2014.6000
-11.80
(-0.58%)
|
L
-0.6%
H
1975.3
2028.7
|
2028.70 | 0.70% |
| ABB India Ltd. |
5173.4000
-27.30
(-0.52%)
|
L
-0.5%
H
5121
5210
|
5210.00 | 0.71% |
| Hindustan Petroleum .. |
422.2500
-1.25
(-0.30%)
|
L
-0.3%
H
420
425.3
|
425.25 | 0.71% |
| Sammaan Capital Ltd. |
137.8200
1.41
(1.03%)
|
L
1.0%
H
134.1
138.8
|
138.80 | 0.71% |
| United Breweries Ltd. |
1777.2000
-6.20
(-0.35%)
|
L
-0.4%
H
1762
1790
|
1790.00 | 0.72% |
| C.E. Info Systems Ltd. |
1622.6000
-7.30
(-0.45%)
|
L
-0.5%
H
1615
1634.3
|
1634.30 | 0.72% |
| Kansai Nerolac Paint.. |
246.5800
1.34
(0.55%)
|
L
0.6%
H
241.4
248.4
|
248.38 | 0.73% |
| Ashok Leyland Ltd. |
141.9300
1.48
(1.05%)
|
L
1.1%
H
139.0
143
|
143.00 | 0.75% |
| Hindalco Industries .. |
743.8500
-1.80
(-0.24%)
|
L
-0.2%
H
732.0
749.5
|
749.50 | 0.76% |
| KFIN Technologies Ltd. |
1070.8000
7.70
(0.72%)
|
L
0.7%
H
1056.4
1079
|
1079.00 | 0.77% |
| Indian Oil Corporati.. |
145.0400
-1.18
(-0.81%)
|
L
-0.8%
H
143.8
146.2
|
146.22 | 0.81% |
| Tata Power Company L.. |
383.8000
-2.20
(-0.57%)
|
L
-0.6%
H
382.2
387
|
387.00 | 0.83% |
| NTPC Ltd. |
337.9000
-2.60
(-0.76%)
|
L
-0.8%
H
336.5
340.8
|
340.75 | 0.84% |
| Alembic Pharmaceutic.. |
909.9000
-12.00
(-1.30%)
|
L
-1.3%
H
885
917.7
|
917.70 | 0.86% |
| Inventurus Knowledge.. |
1487.2000
-13.60
(-0.91%)
|
L
-0.9%
H
1455
1500
|
1500.00 | 0.86% |
| State Bank of India |
856.9500
-4.20
(-0.49%)
|
L
-0.5%
H
853
864.4
|
864.35 | 0.86% |
| Ola Electric Mobilit.. |
54.9200
-1.12
(-2.00%)
|
L
-2%
H
53.6
55.4
|
55.40 | 0.87% |
| Motherson Sumi Wirin.. |
46.8500
0.14
(0.30%)
|
L
0.3%
H
46.2
47.3
|
47.27 | 0.90% |
| Maruti Suzuki India .. |
16286.0000
17.00
(0.10%)
|
L
0.1%
H
16202
16435
|
16435.00 | 0.91% |
| Marico Ltd. |
698.3500
-5.25
(-0.75%)
|
L
-0.8%
H
695.7
704.8
|
704.75 | 0.92% |
| Jindal Stainless Ltd. |
789.1500
4.70
(0.60%)
|
L
0.6%
H
781.2
796.4
|
796.40 | 0.92% |
| Oil And Natural Gas .. |
238.0200
-1.65
(-0.69%)
|
L
-0.7%
H
236.8
240.3
|
240.26 | 0.94% |
| Aurobindo Pharma Ltd. |
1090.0000
-7.00
(-0.64%)
|
L
-0.6%
H
1072
1100.3
|
1100.30 | 0.94% |
| J B Chemicals & Phar.. |
1670.1000
0.70
(0.04%)
|
L
0.0%
H
1638.5
1685.9
|
1685.90 | 0.95% |
| Concord Biotech Ltd. |
1565.4000
-23.80
(-1.50%)
|
L
-1.5%
H
1523.9
1580.4
|
1580.40 | 0.96% |
| ICICI Bank Ltd. |
1359.6000
-16.20
(-1.18%)
|
L
-1.2%
H
1357
1372.7
|
1372.70 | 0.96% |
| Gujarat State Petron.. |
310.9000
-4.15
(-1.32%)
|
L
-1.3%
H
307.6
313.9
|
313.90 | 0.96% |
| Go Digit General Ins.. |
350.8500
0.35
(0.10%)
|
L
0.1%
H
345
354.3
|
354.25 | 0.97% |
| Coal India Ltd. |
389.1500
-3.35
(-0.85%)
|
L
-0.9%
H
388.1
393.0
|
392.95 | 0.98% |
| Pfizer Ltd. |
4931.0000
-46.00
(-0.92%)
|
L
-0.9%
H
4770.5
4980
|
4980.00 | 0.99% |
| Thermax Ltd. |
3197.7000
-35.40
(-1.09%)
|
L
-1.1%
H
3162.3
3229.8
|
3229.80 | 1.00% |
| Britannia Industries.. |
5920.5000
-33.00
(-0.55%)
|
L
-0.6%
H
5900
5980.5
|
5980.50 | 1.01% |
| Sun Pharmaceutical I.. |
1586.7000
-40.70
(-2.50%)
|
L
-2.5%
H
1548
1602.9
|
1602.90 | 1.02% |
| PVR INOX Ltd. |
1108.5000
-1.20
(-0.11%)
|
L
-0.1%
H
1087
1119.9
|
1119.90 | 1.03% |
| DCM Shriram Ltd. |
1153.6000
-14.90
(-1.28%)
|
L
-1.3%
H
1133.3
1165.7
|
1165.70 | 1.05% |
| Birlasoft Ltd. |
361.1500
-4.10
(-1.12%)
|
L
-1.1%
H
355.1
365
|
365.00 | 1.07% |
| Fine Organic Industr.. |
4629.6000
-41.40
(-0.89%)
|
L
-0.9%
H
4569.6
4679
|
4679.00 | 1.07% |
| UltraTech Cement Ltd. |
12070.0000
-71.00
(-0.58%)
|
L
-0.6%
H
11990
12199
|
12199.00 | 1.07% |
| Trident Ltd. |
28.6900
-0.39
(-1.34%)
|
L
-1.3%
H
28.4
29
|
29.00 | 1.08% |
| Alkem Laboratories L.. |
5433.0000
-75.00
(-1.36%)
|
L
-1.4%
H
5362.5
5492
|
5492.00 | 1.09% |
| Esab India Ltd. |
4994.0000
-4.50
(-0.09%)
|
L
-0.1%
H
4940
5049
|
5049.00 | 1.10% |
| Tata Motors Ltd. |
672.9000
8.60
(1.29%)
|
L
1.3%
H
662.4
680.4
|
680.35 | 1.11% |
| Procter & Gamble Hyg.. |
13648.0000
-138.00
(-1.00%)
|
L
-1%
H
13382
13801
|
13801.00 | 1.12% |
| SBI Life Insurance C.. |
1798.8000
-11.00
(-0.61%)
|
L
-0.6%
H
1790
1819
|
1819.00 | 1.12% |
| V-Guard Industries L.. |
370.6000
0.80
(0.22%)
|
L
0.2%
H
357.0
374.8
|
374.80 | 1.13% |
| Timken India Ltd. |
2998.2000
-35.20
(-1.16%)
|
L
-1.2%
H
2952.1
3032.2
|
3032.20 | 1.13% |
| TVS Motor Company Ltd. |
3414.4000
6.00
(0.18%)
|
L
0.2%
H
3392.2
3453.8
|
3453.80 | 1.15% |
| Indian Bank |
706.3500
-6.05
(-0.85%)
|
L
-0.9%
H
704.5
714.7
|
714.65 | 1.18% |
| KPR Mill Ltd. |
1070.9000
-10.60
(-0.98%)
|
L
-1.0%
H
1056.3
1083.5
|
1083.50 | 1.18% |
| Vedant Fashions Ltd. |
704.0000
1.00
(0.14%)
|
L
0.1%
H
693.5
712.5
|
712.45 | 1.20% |
| Max Healthcare Insti.. |
1123.4000
-14.30
(-1.26%)
|
L
-1.3%
H
1107
1136.9
|
1136.90 | 1.20% |
| Usha Martin Ltd. |
448.9000
0.20
(0.04%)
|
L
0.0%
H
442.1
454.3
|
454.30 | 1.20% |
| AWL Agri Business Ltd. |
261.4500
-0.20
(-0.08%)
|
L
-0.1%
H
257.4
264.6
|
264.60 | 1.20% |
| SKF India Ltd. |
4713.1000
-58.60
(-1.23%)
|
L
-1.2%
H
4665.7
4770
|
4770.00 | 1.21% |
| Federal Bank Ltd. |
191.8200
-1.51
(-0.78%)
|
L
-0.8%
H
190.3
194.1
|
194.14 | 1.21% |
| Supreme Petrochem Ltd. |
870.1000
19.20
(2.26%)
|
L
2.3%
H
857
880.7
|
880.70 | 1.22% |
| CCL Products India L.. |
889.1500
-9.05
(-1.01%)
|
L
-1.0%
H
876.2
900
|
900.00 | 1.22% |
| Kotak Mahindra Bank .. |
1994.8000
-18.70
(-0.93%)
|
L
-0.9%
H
1989.1
2019.2
|
2019.20 | 1.22% |
| GlaxoSmithKline Phar.. |
2672.4000
-65.80
(-2.40%)
|
L
-2.4%
H
2640.1
2705.1
|
2705.10 | 1.22% |
| SBI Cards and Paymen.. |
873.8500
-13.15
(-1.48%)
|
L
-1.5%
H
861.4
884.6
|
884.60 | 1.23% |
| Mankind Pharma Ltd. |
2482.9000
-43.30
(-1.71%)
|
L
-1.7%
H
2440
2514
|
2514.00 | 1.25% |
| Fortis Healthcare Ltd. |
932.7500
-11.85
(-1.25%)
|
L
-1.3%
H
929.4
944.6
|
944.60 | 1.27% |
| Century Plyboards (I.. |
798.8500
-10.50
(-1.30%)
|
L
-1.3%
H
789.2
809.1
|
809.05 | 1.28% |
| Godrej Agrovet Ltd. |
715.8000
28.10
(4.09%)
|
L
4.1%
H
685.6
725
|
725.00 | 1.29% |
| Bharat Heavy Electri.. |
231.0100
-3.61
(-1.54%)
|
L
-1.5%
H
229.8
234
|
234.00 | 1.29% |
| Petronet LNG Ltd. |
266.9000
-3.30
(-1.22%)
|
L
-1.2%
H
266.1
270.4
|
270.40 | 1.31% |
| Kalpataru Projects I.. |
1241.3000
-13.80
(-1.10%)
|
L
-1.1%
H
1230.3
1257.7
|
1257.70 | 1.32% |
| Gujarat Narmada Vall.. |
497.3000
-4.95
(-0.99%)
|
L
-1.0%
H
490.6
503.9
|
503.90 | 1.33% |
| Hindustan Unilever L.. |
2511.8000
-26.50
(-1.04%)
|
L
-1.0%
H
2499.4
2545.4
|
2545.40 | 1.34% |
| Mahindra & Mahindra .. |
279.7500
0.15
(0.05%)
|
L
0.1%
H
276.7
283.5
|
283.50 | 1.34% |
| AIA Engineering Ltd. |
3069.9000
-29.10
(-0.94%)
|
L
-0.9%
H
3056.9
3111.3
|
3111.30 | 1.35% |
| Axis Bank Ltd. |
1154.0000
-12.60
(-1.08%)
|
L
-1.1%
H
1148
1169.7
|
1169.70 | 1.36% |
| SJVN Ltd. |
91.0500
-0.95
(-1.03%)
|
L
-1.0%
H
90.0
92.3
|
92.30 | 1.37% |
| DLF Ltd. |
716.0500
-5.00
(-0.69%)
|
L
-0.7%
H
714.1
725.9
|
725.90 | 1.38% |
| BASF India Ltd. |
4509.8000
-82.40
(-1.79%)
|
L
-1.8%
H
4485
4571.9
|
4571.90 | 1.38% |
| Relaxo Footwears Ltd. |
430.2500
-6.15
(-1.41%)
|
L
-1.4%
H
421.1
436.2
|
436.20 | 1.38% |
| Dr. Lal Pathlabs Ltd. |
3194.5000
-66.60
(-2.04%)
|
L
-2.0%
H
3181.5
3239
|
3239.00 | 1.39% |
| Shyam Metalics and E.. |
907.2500
-13.10
(-1.42%)
|
L
-1.4%
H
902.1
920.0
|
919.95 | 1.40% |
| Kajaria Ceramics Ltd. |
1182.8000
-11.00
(-0.92%)
|
L
-0.9%
H
1177.4
1199.4
|
1199.40 | 1.40% |
| Indraprastha Gas Ltd. |
202.2600
-2.69
(-1.31%)
|
L
-1.3%
H
200.8
205.1
|
205.10 | 1.40% |
| Nestle India Ltd. |
1162.6000
-10.90
(-0.93%)
|
L
-0.9%
H
1160.2
1179
|
1179.00 | 1.41% |
| Linde India Ltd. |
6317.0000
-61.00
(-0.96%)
|
L
-1.0%
H
6275
6408
|
6408.00 | 1.44% |
| Aptus Value Housing .. |
311.8500
-4.80
(-1.52%)
|
L
-1.5%
H
307.9
316.4
|
316.35 | 1.44% |
| HDFC Life Insurance .. |
764.4000
-0.65
(-0.08%)
|
L
-0.1%
H
762.2
775.5
|
775.45 | 1.45% |
| RBL Bank Ltd. |
272.3500
-3.10
(-1.13%)
|
L
-1.1%
H
270.9
276.3
|
276.30 | 1.45% |
| Aarti Industries Ltd. |
374.6000
-5.80
(-1.52%)
|
L
-1.5%
H
371.5
380.1
|
380.05 | 1.45% |
| Godrej Industries Ltd. |
1195.0000
-17.50
(-1.44%)
|
L
-1.4%
H
1188
1212.4
|
1212.40 | 1.46% |
| Ceat Ltd. |
3399.5000
-53.50
(-1.55%)
|
L
-1.6%
H
3370
3449
|
3449.00 | 1.46% |
| Tejas Networks Ltd. |
588.8000
5.95
(1.02%)
|
L
1.0%
H
572
597.4
|
597.40 | 1.46% |
| Godrej Properties Ltd. |
1957.6000
-9.80
(-0.50%)
|
L
-0.5%
H
1948.5
1986.2
|
1986.20 | 1.46% |
| Procter & Gamble Hea.. |
6288.5000
-79.50
(-1.25%)
|
L
-1.3%
H
6263
6380.5
|
6380.50 | 1.46% |
| Bharti Airtel Ltd. |
1916.6000
-19.00
(-0.98%)
|
L
-1.0%
H
1911.9
1944.7
|
1944.70 | 1.47% |
| GAIL (India) Ltd. |
172.0200
-2.40
(-1.38%)
|
L
-1.4%
H
171.3
174.6
|
174.55 | 1.47% |
| Indian Railway Cater.. |
703.1000
-11.80
(-1.65%)
|
L
-1.7%
H
702
713.5
|
713.45 | 1.47% |
| Lodha Developers Ltd. |
1141.1000
-8.30
(-0.72%)
|
L
-0.7%
H
1136.1
1157.9
|
1157.90 | 1.47% |
| Balkrishna Industrie.. |
2352.2000
-33.80
(-1.42%)
|
L
-1.4%
H
2344
2386.9
|
2386.90 | 1.48% |
| Cummins India Ltd. |
3947.6000
-29.30
(-0.74%)
|
L
-0.7%
H
3926.7
4006
|
4006.00 | 1.48% |
| Afcons Infrastructur.. |
438.3000
-5.25
(-1.18%)
|
L
-1.2%
H
435.2
444.8
|
444.80 | 1.48% |
| Poonawalla Fincorp L.. |
485.2500
-8.20
(-1.66%)
|
L
-1.7%
H
481.6
492.5
|
492.50 | 1.49% |
| Bosch Ltd. |
38150.0000
-375.00
(-0.97%)
|
L
-1.0%
H
38050
38720
|
38720.00 | 1.49% |
| Alkyl Amines Chemica.. |
1970.2000
-30.80
(-1.54%)
|
L
-1.5%
H
1950.5
2000
|
2000.00 | 1.51% |
| L&T Technology Servi.. |
4058.9000
-61.90
(-1.50%)
|
L
-1.5%
H
4034.1
4120.8
|
4120.80 | 1.53% |
| Deepak Fertilisers &.. |
1531.6000
-15.10
(-0.98%)
|
L
-1.0%
H
1520
1555
|
1555.00 | 1.53% |
| Campus Activewear Ltd. |
264.9000
-5.00
(-1.85%)
|
L
-1.9%
H
263.1
269.0
|
268.95 | 1.53% |
| Pidilite Industries .. |
1474.8000
-20.90
(-1.40%)
|
L
-1.4%
H
1472
1498
|
1498.00 | 1.57% |
| Gland Pharma Ltd. |
1958.1000
-14.70
(-0.75%)
|
L
-0.8%
H
1880
1989
|
1989.00 | 1.58% |
| Sai Life Science Ltd. |
858.4000
-23.15
(-2.63%)
|
L
-2.6%
H
846
872
|
872.00 | 1.58% |
| IDBI Bank Ltd. |
89.5700
-1.32
(-1.45%)
|
L
-1.5%
H
88.9
91.0
|
90.99 | 1.59% |
| Akzo Nobel India Ltd. |
3354.6000
-43.10
(-1.27%)
|
L
-1.3%
H
3345
3408
|
3408.00 | 1.59% |
| JSW Energy Ltd. |
520.1000
-8.50
(-1.61%)
|
L
-1.6%
H
518.3
528.4
|
528.40 | 1.60% |
| Cholamandalam Invest.. |
1569.9000
-22.90
(-1.44%)
|
L
-1.4%
H
1562
1595
|
1595.00 | 1.60% |
| Tata Consumer Produc.. |
1119.0000
-15.20
(-1.34%)
|
L
-1.3%
H
1117.2
1136.9
|
1136.90 | 1.60% |
| Apollo Hospitals Ent.. |
7510.0000
-114.00
(-1.50%)
|
L
-1.5%
H
7491
7630.5
|
7630.50 | 1.60% |
| India Cements Ltd. |
385.5500
2.20
(0.57%)
|
L
0.6%
H
380
391.8
|
391.75 | 1.61% |
| Zen Technologies Ltd. |
1500.8000
-19.50
(-1.28%)
|
L
-1.3%
H
1469.2
1525
|
1525.00 | 1.61% |
| Sona BLW Precision F.. |
407.1000
-2.55
(-0.62%)
|
L
-0.6%
H
405.8
413.8
|
413.80 | 1.65% |
| Firstsource Solution.. |
351.6000
-3.50
(-0.99%)
|
L
-1.0%
H
348.1
357.4
|
357.40 | 1.65% |
| Dabur India Ltd. |
499.7500
-6.55
(-1.29%)
|
L
-1.3%
H
493
508
|
508.00 | 1.65% |
| LIC Housing Finance .. |
564.9500
-6.45
(-1.13%)
|
L
-1.1%
H
562.8
574.4
|
574.40 | 1.67% |
| Chambal Fertilisers .. |
519.7000
-8.20
(-1.55%)
|
L
-1.6%
H
516
528.4
|
528.40 | 1.67% |
| Muthoot Finance Ltd. |
3020.3000
-31.30
(-1.03%)
|
L
-1.0%
H
3002
3071
|
3071.00 | 1.68% |
| EIH Ltd. |
375.1500
-4.05
(-1.07%)
|
L
-1.1%
H
371.6
381.5
|
381.45 | 1.68% |
| Patanjali Foods Ltd. |
589.0000
-11.00
(-1.83%)
|
L
-1.8%
H
586.7
598.9
|
598.90 | 1.68% |
| Newgen Software Tech.. |
888.6000
-20.85
(-2.29%)
|
L
-2.3%
H
876.8
903.6
|
903.60 | 1.69% |
| Engineers India Ltd. |
195.8600
-2.99
(-1.50%)
|
L
-1.5%
H
194.0
199.2
|
199.19 | 1.70% |
| Premier Energies Ltd. |
1028.3500
-21.15
(-2.02%)
|
L
-2.0%
H
1006.3
1045.9
|
1045.90 | 1.71% |
| Computer Age Managem.. |
3800.0000
-68.40
(-1.77%)
|
L
-1.8%
H
3786
3865
|
3865.00 | 1.71% |
| Sagility Ltd. |
43.1500
-0.67
(-1.53%)
|
L
-1.5%
H
42.8
43.9
|
43.89 | 1.71% |
| Lupin Ltd. |
1919.8000
-43.70
(-2.23%)
|
L
-2.2%
H
1913.3
1952.8
|
1952.80 | 1.72% |
| Garware Technical Fi.. |
781.7500
-4.70
(-0.60%)
|
L
-0.6%
H
776.5
795.2
|
795.20 | 1.72% |
| Swiggy Ltd. |
420.6500
-5.45
(-1.28%)
|
L
-1.3%
H
418
427.9
|
427.90 | 1.72% |
| Container Corporatio.. |
524.8000
-4.95
(-0.93%)
|
L
-0.9%
H
523.4
533.9
|
533.85 | 1.72% |
| United Spirits Ltd. |
1297.4000
-20.20
(-1.53%)
|
L
-1.5%
H
1295
1319.9
|
1319.90 | 1.73% |
| Natco Pharma Ltd. |
820.7500
-21.55
(-2.56%)
|
L
-2.6%
H
796.9
835
|
835.00 | 1.74% |
| Life Insurance Corpo.. |
872.4500
-15.75
(-1.77%)
|
L
-1.8%
H
870.6
887.6
|
887.60 | 1.74% |
| Bharat Petroleum Cor.. |
324.3500
-5.30
(-1.61%)
|
L
-1.6%
H
323.0
330
|
330.00 | 1.74% |
| ICICI Prudential Lif.. |
585.5000
-9.50
(-1.60%)
|
L
-1.6%
H
582.1
595.7
|
595.70 | 1.74% |
| Larsen & Toubro Ltd. |
3729.5000
85.10
(2.34%)
|
L
2.3%
H
3661
3794.9
|
3794.90 | 1.75% |
| G R Infraprojects Ltd. |
1248.1000
-23.70
(-1.86%)
|
L
-1.9%
H
1243.4
1270
|
1270.00 | 1.75% |
| Sobha Ltd. |
1542.2000
-17.50
(-1.12%)
|
L
-1.1%
H
1522.6
1569.5
|
1569.50 | 1.77% |
| Adani Ports & Specia.. |
1392.0000
-15.20
(-1.08%)
|
L
-1.1%
H
1390.3
1416.7
|
1416.70 | 1.77% |
| Motilal Oswal Financ.. |
910.7500
-9.30
(-1.01%)
|
L
-1.0%
H
901.6
927.1
|
927.05 | 1.79% |
| ACC Ltd. |
1824.4000
-27.20
(-1.47%)
|
L
-1.5%
H
1816
1857.1
|
1857.10 | 1.79% |
| Emami Ltd. |
557.8500
-12.15
(-2.13%)
|
L
-2.1%
H
556.2
567.9
|
567.90 | 1.80% |
| Oil India Ltd. |
410.2500
-4.55
(-1.10%)
|
L
-1.1%
H
407.3
417.7
|
417.65 | 1.80% |
| Aether Industries Ltd. |
734.7000
-5.90
(-0.80%)
|
L
-0.8%
H
730.1
748
|
748.00 | 1.81% |
| Finolex Industries L.. |
208.2300
-3.90
(-1.84%)
|
L
-1.8%
H
204.4
212
|
212.00 | 1.81% |
| Abbott India Ltd. |
29740.0000
-455.00
(-1.51%)
|
L
-1.5%
H
29150
30280
|
30280.00 | 1.82% |
| Hindustan Aeronautic.. |
4736.1000
-39.10
(-0.82%)
|
L
-0.8%
H
4726.2
4822.3
|
4822.30 | 1.82% |
| IDFC First Bank Ltd. |
68.5900
-1.34
(-1.92%)
|
L
-1.9%
H
68.4
69.8
|
69.84 | 1.82% |
| Bank of Baroda |
248.4500
-4.37
(-1.73%)
|
L
-1.7%
H
247.2
253.0
|
252.98 | 1.82% |
| Bandhan Bank Ltd. |
155.0200
-2.25
(-1.43%)
|
L
-1.4%
H
154.5
157.9
|
157.86 | 1.83% |
| Torrent Power Ltd. |
1233.3000
-21.20
(-1.69%)
|
L
-1.7%
H
1227.1
1255.9
|
1255.90 | 1.83% |
| Punjab & Sind Bank |
28.7600
-0.52
(-1.78%)
|
L
-1.8%
H
28.5
29.3
|
29.29 | 1.84% |
| Honeywell Automation.. |
36100.0000
-475.00
(-1.30%)
|
L
-1.3%
H
35900
36770
|
36770.00 | 1.86% |
| Manappuram Finance L.. |
276.9000
-4.30
(-1.53%)
|
L
-1.5%
H
275.3
282.1
|
282.05 | 1.86% |
| NCC Ltd. |
202.5100
-3.78
(-1.83%)
|
L
-1.8%
H
202.0
206.3
|
206.29 | 1.87% |
| KNR Constructions Ltd. |
198.0900
-2.82
(-1.40%)
|
L
-1.4%
H
194.9
201.8
|
201.79 | 1.87% |
| Shriram Finance Ltd. |
606.0500
-6.65
(-1.09%)
|
L
-1.1%
H
603.8
617.4
|
617.40 | 1.87% |
| Indian Energy Exchan.. |
137.7600
-2.06
(-1.47%)
|
L
-1.5%
H
136.8
140.4
|
140.35 | 1.88% |
| Varun Beverages Ltd. |
444.7500
-7.10
(-1.57%)
|
L
-1.6%
H
443.6
453.2
|
453.15 | 1.89% |
| Vishal Mega Mart Ltd. |
143.9500
-2.07
(-1.42%)
|
L
-1.4%
H
142
146.7
|
146.67 | 1.89% |
| MRF Ltd. |
148545.0000
-1890.00
(-1.26%)
|
L
-1.3%
H
148000
151360
|
151360.00 | 1.90% |
| Cera Sanitaryware Ltd. |
6179.5000
51.50
(0.84%)
|
L
0.8%
H
5962
6298
|
6298.00 | 1.92% |
| Tata Consultancy Ser.. |
2899.1000
-58.30
(-1.97%)
|
L
-2.0%
H
2891.3
2954.8
|
2954.80 | 1.92% |
| Siemens Ltd. |
3096.3000
-60.00
(-1.90%)
|
L
-1.9%
H
3075
3156
|
3156.00 | 1.93% |
| Westlife Foodworld L.. |
683.8000
-11.35
(-1.63%)
|
L
-1.6%
H
680.5
697
|
697.00 | 1.93% |
| Gillette India Ltd. |
9529.0000
-152.00
(-1.57%)
|
L
-1.6%
H
9450
9713
|
9713.00 | 1.93% |
| Jubilant Pharmova Ltd. |
1042.9000
-28.50
(-2.66%)
|
L
-2.7%
H
1016.5
1063.1
|
1063.10 | 1.94% |
| Jio Financial Servic.. |
295.8500
-5.75
(-1.91%)
|
L
-1.9%
H
294.4
301.6
|
301.60 | 1.94% |
| NMDC Ltd. |
74.9900
-1.39
(-1.82%)
|
L
-1.8%
H
74.8
76.5
|
76.45 | 1.95% |
| Granules India Ltd. |
515.9000
-14.25
(-2.69%)
|
L
-2.7%
H
510.6
526
|
526.00 | 1.96% |
| Capri Global Capital.. |
185.2600
-3.28
(-1.74%)
|
L
-1.7%
H
184
188.9
|
188.89 | 1.96% |
| Indian Railway Finan.. |
121.9100
-2.17
(-1.75%)
|
L
-1.8%
H
121.6
124.3
|
124.30 | 1.96% |
| Gujarat State Fertil.. |
197.3100
-3.03
(-1.51%)
|
L
-1.5%
H
196.2
201.2
|
201.23 | 1.99% |
| Anand Rathi Wealth L.. |
2866.7000
-7.70
(-0.27%)
|
L
-0.3%
H
2834.1
2924
|
2924.00 | 2.00% |
| Nuvama Wealth Manage.. |
6115.0000
82.50
(1.37%)
|
L
1.4%
H
5998
6237.5
|
6237.50 | 2.00% |
| Latent View Analytic.. |
405.8500
-2.15
(-0.53%)
|
L
-0.5%
H
400.2
414
|
414.00 | 2.01% |
| Ramkrishna Forgings .. |
532.7500
-7.05
(-1.31%)
|
L
-1.3%
H
528.4
543.5
|
543.45 | 2.01% |
| Himadri Speciality C.. |
452.5000
-9.80
(-2.12%)
|
L
-2.1%
H
450.2
461.6
|
461.60 | 2.01% |
| Bikaji Foods Interna.. |
731.1500
-14.80
(-1.98%)
|
L
-2.0%
H
725.2
745.9
|
745.90 | 2.02% |
| Dr. Reddy's Laborato.. |
1253.1000
-22.10
(-1.73%)
|
L
-1.7%
H
1246.2
1278.5
|
1278.50 | 2.03% |
| Brigade Enterprises .. |
905.1000
-15.35
(-1.67%)
|
L
-1.7%
H
900.1
923.5
|
923.45 | 2.03% |
| Star Health and Alli.. |
445.8500
-10.05
(-2.20%)
|
L
-2.2%
H
444.5
454.9
|
454.90 | 2.03% |
| Phoenix Mills Ltd. |
1540.4000
-22.30
(-1.43%)
|
L
-1.4%
H
1533.3
1571.7
|
1571.70 | 2.03% |
| Oberoi Realty Ltd. |
1577.7000
-22.20
(-1.39%)
|
L
-1.4%
H
1575.2
1609.9
|
1609.90 | 2.04% |
| Glenmark Pharmaceuti.. |
1971.7000
-59.00
(-2.91%)
|
L
-2.9%
H
1956.7
2012
|
2012.00 | 2.04% |
| Bajaj Auto Ltd. |
8702.0000
-140.50
(-1.59%)
|
L
-1.6%
H
8668
8880
|
8880.00 | 2.05% |
| YES Bank Ltd. |
20.9700
-0.38
(-1.78%)
|
L
-1.8%
H
20.9
21.4
|
21.40 | 2.05% |
| Trent Ltd. |
4679.0000
-63.50
(-1.34%)
|
L
-1.3%
H
4660
4775
|
4775.00 | 2.05% |
| Tata Technologies Ltd. |
667.3000
-12.85
(-1.89%)
|
L
-1.9%
H
665.1
681
|
681.00 | 2.05% |
| Infosys Ltd. |
1448.9000
-35.90
(-2.42%)
|
L
-2.4%
H
1441.2
1478.7
|
1478.70 | 2.06% |
| Berger Paints (India.. |
521.4500
-9.75
(-1.84%)
|
L
-1.8%
H
513.4
532.2
|
532.20 | 2.06% |
| AstraZeneca Pharma I.. |
8811.5000
-216.00
(-2.39%)
|
L
-2.4%
H
8738.5
8993.5
|
8993.50 | 2.07% |
| JK Lakshmi Cement Ltd. |
849.4500
-11.50
(-1.34%)
|
L
-1.3%
H
841.1
867
|
867.00 | 2.07% |
| Havells India Ltd. |
1507.4000
-32.20
(-2.09%)
|
L
-2.1%
H
1501
1538.7
|
1538.70 | 2.08% |
| CESC Ltd. |
163.5500
-3.69
(-2.21%)
|
L
-2.2%
H
162.0
167.0
|
166.95 | 2.08% |
| REC Ltd. |
367.4000
-7.85
(-2.09%)
|
L
-2.1%
H
365
375.1
|
375.05 | 2.08% |
| Ircon International .. |
169.8500
-3.18
(-1.84%)
|
L
-1.8%
H
168.3
173.4
|
173.40 | 2.09% |
| Medplus Health Servi.. |
786.9000
-12.25
(-1.53%)
|
L
-1.5%
H
778.1
803.4
|
803.40 | 2.10% |
| Clean Science & Tech.. |
1101.1000
-18.40
(-1.64%)
|
L
-1.6%
H
1092.9
1124.3
|
1124.30 | 2.11% |
| Great Eastern Shippi.. |
995.1000
-22.90
(-2.25%)
|
L
-2.3%
H
985.0
1016.2
|
1016.15 | 2.12% |
| PCBL Chemical Ltd. |
375.0500
-8.05
(-2.10%)
|
L
-2.1%
H
374
383
|
383.00 | 2.12% |
| Max Financial Servic.. |
1545.6000
-20.00
(-1.28%)
|
L
-1.3%
H
1541
1578.4
|
1578.40 | 2.12% |
| Multi Commodity Exch.. |
7920.5000
-102.50
(-1.28%)
|
L
-1.3%
H
7861
8089.5
|
8089.50 | 2.13% |
| Gujarat Gas Ltd. |
424.0500
-7.90
(-1.83%)
|
L
-1.8%
H
423.2
433.1
|
433.10 | 2.13% |
| Godrej Consumer Prod.. |
1163.9000
-25.30
(-2.13%)
|
L
-2.1%
H
1157.7
1188.8
|
1188.80 | 2.14% |
| Redington Ltd. |
264.8300
-4.00
(-1.49%)
|
L
-1.5%
H
260
270.5
|
270.50 | 2.14% |
| Maharashtra Scooters.. |
17470.0000
-140.00
(-0.80%)
|
L
-0.8%
H
17424
17848
|
17848.00 | 2.16% |
| Asahi India Glass Ltd. |
906.7000
-2.95
(-0.32%)
|
L
-0.3%
H
886.2
926.5
|
926.50 | 2.18% |
| Tata Chemicals Ltd. |
930.8000
-21.45
(-2.25%)
|
L
-2.3%
H
929.0
951.2
|
951.20 | 2.19% |
| Blue Dart Express Ltd. |
5673.5000
-122.00
(-2.11%)
|
L
-2.1%
H
5600
5798
|
5798.00 | 2.19% |
| RHI Magnesita India .. |
443.3500
-8.10
(-1.79%)
|
L
-1.8%
H
440
453.1
|
453.10 | 2.20% |
| PTC Industries Ltd. |
15249.0000
-237.00
(-1.53%)
|
L
-1.5%
H
15001
15585
|
15585.00 | 2.20% |
| Blue Star Ltd. |
1890.1000
-37.20
(-1.93%)
|
L
-1.9%
H
1877.3
1931.8
|
1931.80 | 2.21% |
| Lemon Tree Hotels Ltd. |
165.8600
-3.66
(-2.16%)
|
L
-2.2%
H
165.1
169.5
|
169.52 | 2.21% |
| Bajaj Finserv Ltd. |
2003.2000
-32.40
(-1.59%)
|
L
-1.6%
H
1996.1
2047.5
|
2047.50 | 2.21% |
| International Gemmol.. |
347.3000
-5.85
(-1.66%)
|
L
-1.7%
H
345
355
|
355.00 | 2.22% |
| Rainbow Childrens Me.. |
1361.8000
-23.30
(-1.68%)
|
L
-1.7%
H
1337.1
1392
|
1392.00 | 2.22% |
| Torrent Pharmaceutic.. |
3561.0000
29.40
(0.83%)
|
L
0.8%
H
3483.1
3640
|
3640.00 | 2.22% |
| Jindal Saw Ltd. |
206.3200
-4.54
(-2.15%)
|
L
-2.2%
H
205.2
210.9
|
210.90 | 2.22% |