Near 52 week High in BSE 500

Price screener for strong Stocks which might cross above their 52 week high soon. in BSE 500

Last Updated: 23 Nov 2019, 03:15 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
DLF Ltd.
217.25
0.40 (0.18%)
LowHigh
214.25219.35
219.35 22 Nov 2019 0.97%
Aavas Financiers Ltd.
1723.25
26.60 (1.57%)
LowHigh
1601.001729.80
1748.80 22 Nov 2019 1.48%
Bajaj Finserv Ltd.
9039.30
-15.80 (-0.17%)
LowHigh
8981.009080.00
9189.00 19 Nov 2019 1.66%
Reliance Industries ..
1546.50
8.90 (0.58%)
LowHigh
1537.601569.50
1572.40 20 Nov 2019 1.67%
HDFC Bank Ltd.
1264.75
-18.60 (-1.45%)
LowHigh
1262.001283.65
1287.00 21 Nov 2019 1.76%
Nippon Life Asset Ma..
377.60
-3.15 (-0.83%)
LowHigh
376.00386.40
386.40 21 Nov 2019 2.33%
Granules India Ltd.
130.85
0.15 (0.11%)
LowHigh
129.10131.80
133.90 22 Nov 2019 2.33%
Rallis India Ltd.
188.15
6.50 (3.58%)
LowHigh
180.50192.60
192.60 22 Nov 2019 2.37%
ICICI Bank Ltd.
496.80
-1.45 (-0.29%)
LowHigh
492.15501.75
509.70 15 Nov 2019 2.60%
Max Financial Servic..
507.25
0.15 (0.03%)
LowHigh
498.50512.35
521.10 21 Nov 2019 2.73%
Sanofi India Ltd.
6797.60
-112.40 (-1.63%)
LowHigh
6752.556954.60
7000.00 20 Nov 2019 2.98%
JK Cement Ltd.
1162.80
-3.80 (-0.33%)
LowHigh
1153.501174.90
1198.00 08 Nov 2019 3.03%
ICICI Lombard Genera..
1357.45
-16.65 (-1.21%)
LowHigh
1331.001384.00
1399.75 15 Nov 2019 3.12%
Dr. Reddy's Laborato..
2871.25
-8.00 (-0.28%)
LowHigh
2843.002904.75
2964.00 07 May 2019 3.23%
Alkem Laboratories L..
2078.80
-12.20 (-0.58%)
LowHigh
2056.002117.80
2150.00 19 Nov 2019 3.43%
Cochin Shipyard Ltd.
410.45
-3.55 (-0.86%)
LowHigh
406.10418.00
424.55 21 Nov 2019 3.44%
Nesco Ltd.
617.65
1.40 (0.23%)
LowHigh
611.95623.20
640.00 19 Nov 2019 3.62%
HDFC Asset Managemen..
3707.80
-61.95 (-1.64%)
LowHigh
3682.153844.00
3844.00 21 Nov 2019 3.67%
Divi's Laboratories ..
1733.35
-13.70 (-0.78%)
LowHigh
1717.351748.00
1797.80 24 May 2019 3.72%
KPR Mill Ltd.
660.90
-1.85 (-0.28%)
LowHigh
659.25669.85
685.85 29 Oct 2019 3.78%
Abbott India Ltd.
12573.40
181.10 (1.46%)
LowHigh
12270.0512619.00
13050.00 18 Nov 2019 3.79%
Tube Investments of ..
451.75
0.55 (0.12%)
LowHigh
447.85459.50
469.00 20 Nov 2019 3.82%
GlaxoSmithKline Phar..
1640.95
-17.20 (-1.04%)
LowHigh
1628.201662.50
1703.65 01 Nov 2019 3.82%
Pfizer Ltd.
4033.90
-94.45 (-2.29%)
LowHigh
4020.004198.00
4198.00 21 Nov 2019 4.07%
Persistent Systems L..
672.45
-14.95 (-2.17%)
LowHigh
665.00700.00
700.00 12 Mar 2019 4.10%
Adani Enterprises Ltd.
203.45
-2.05 (-1.00%)
LowHigh
200.10206.30
212.25 11 Nov 2019 4.33%
Bajaj Auto Ltd.
3152.35
-36.00 (-1.13%)
LowHigh
3133.503186.00
3289.00 07 Nov 2019 4.33%
Bharat Dynamics Ltd.
349.45
-0.20 (-0.06%)
LowHigh
345.30359.80
364.80 13 Nov 2019 4.39%
J B Chemicals & Phar..
393.55
6.00 (1.55%)
LowHigh
378.95395.90
411.00 13 Sep 2019 4.43%
VST Industries Ltd.
4472.90
48.15 (1.09%)
LowHigh
4430.454529.95
4676.10 14 Nov 2019 4.54%
Voltas Ltd.
693.85
-9.65 (-1.37%)
LowHigh
689.60707.00
725.40 29 Oct 2019 4.55%
Maharashtra Scooters..
4731.90
-39.80 (-0.83%)
LowHigh
4692.654814.70
4950.00 08 Nov 2019 4.61%
SRF Ltd.
3124.05
-19.70 (-0.63%)
LowHigh
3090.203174.95
3272.90 20 Nov 2019 4.76%
Mahanagar Gas Ltd.
1018.50
-23.70 (-2.27%)
LowHigh
1009.201045.00
1067.25 29 Mar 2019 4.79%
Jubilant Foodworks L..
1562.70
-28.45 (-1.79%)
LowHigh
1553.051590.75
1638.00 11 Nov 2019 4.82%
PI Industries Ltd.
1403.25
-25.40 (-1.78%)
LowHigh
1393.051437.00
1472.65 19 Nov 2019 4.95%
Bajaj Finance Ltd.
4078.30
-45.35 (-1.10%)
LowHigh
4041.004143.80
4280.00 05 Nov 2019 4.95%
Dabur India Ltd.
463.80
-0.45 (-0.10%)
LowHigh
457.05464.90
487.70 05 Nov 2019 5.15%
Info Edge (India) Ltd.
2605.00
28.50 (1.11%)
LowHigh
2568.602629.95
2740.00 18 Nov 2019 5.18%
Housing Development ..
2237.30
26.95 (1.22%)
LowHigh
2199.302240.00
2357.85 18 Jul 2019 5.39%
JM Financial Ltd.
95.10
2.50 (2.70%)
LowHigh
92.10100.50
100.50 31 May 2019 5.68%
Essel Propack Ltd.
155.05
1.75 (1.14%)
LowHigh
151.70163.90
163.90 22 Nov 2019 5.71%
Bajaj Holdings & Inv..
3691.30
3.50 (0.09%)
LowHigh
3676.003735.00
3903.95 07 Nov 2019 5.76%
Honeywell Automation..
27885.70
106.50 (0.38%)
LowHigh
27350.6528344.00
29495.00 23 Sep 2019 5.77%
City Union Bank Ltd.
214.60
-0.40 (-0.19%)
LowHigh
213.10217.50
227.00 26 Sep 2019 5.78%
Au Small Finance Ban..
802.30
-14.70 (-1.80%)
LowHigh
796.00822.00
848.70 14 Nov 2019 5.78%
SKF India Ltd.
2161.55
-25.60 (-1.17%)
LowHigh
2120.002187.20
2289.00 29 Oct 2019 5.90%
Narayana Hrudayalaya..
299.15
-0.90 (-0.30%)
LowHigh
297.15307.95
316.90 14 Nov 2019 5.93%
Cholamandalam Invest..
314.35
-2.70 (-0.85%)
LowHigh
310.05318.00
333.55 18 Nov 2019 6.11%
PVR Ltd.
1786.55
-10.45 (-0.58%)
LowHigh
1777.901825.00
1898.00 26 Sep 2019 6.24%
Atul Ltd.
4116.85
-42.40 (-1.02%)
LowHigh
4071.004182.00
4379.85 01 Nov 2019 6.39%
Navin Fluorine Inter..
890.35
-14.65 (-1.62%)
LowHigh
880.05914.75
947.85 20 Nov 2019 6.46%
HCL Technologies Ltd.
1114.75
-21.85 (-1.92%)
LowHigh
1108.951134.95
1187.60 30 Apr 2019 6.54%
The Ramco Cements Ltd.
793.05
1.70 (0.21%)
LowHigh
782.35796.55
845.00 27 May 2019 6.55%
Infibeam Avenues Ltd.
50.25
1.20 (2.45%)
LowHigh
47.9552.00
53.55 16 Apr 2019 6.57%
Orient Electric Ltd.
187.50
-0.55 (-0.29%)
LowHigh
184.30193.00
200.00 04 Nov 2019 6.67%
Multi Commodity Exch..
1143.50
-2.20 (-0.19%)
LowHigh
1137.651162.70
1220.00 01 Nov 2019 6.69%
Gujarat State Petron..
215.45
0.25 (0.12%)
LowHigh
210.75217.60
230.00 12 Sep 2019 6.75%
Mas Financial Servic..
715.90
-5.75 (-0.80%)
LowHigh
708.00725.00
764.40 24 Oct 2019 6.77%
Security and Intelli..
926.05
-16.50 (-1.75%)
LowHigh
916.20949.90
989.00 08 Nov 2019 6.80%
Whirlpool of India L..
2190.10
-7.25 (-0.33%)
LowHigh
2130.002228.00
2339.35 15 Nov 2019 6.81%
Nestle India Ltd.
14171.50
-7.95 (-0.06%)
LowHigh
14102.0014300.95
15146.90 22 Oct 2019 6.88%
AstraZeneca Pharma I..
2626.70
-63.10 (-2.35%)
LowHigh
2616.052707.00
2809.00 31 Oct 2019 6.94%
GlaxoSmithKline Cons..
8732.40
-80.15 (-0.91%)
LowHigh
8685.008850.00
9351.00 06 Nov 2019 7.08%
Birla Corporation Ltd.
637.65
-2.20 (-0.34%)
LowHigh
632.90640.00
684.00 28 May 2019 7.27%
Suven Life Sciences ..
311.95
17.15 (5.82%)
LowHigh
291.60315.80
334.70 14 Nov 2019 7.29%
Kotak Mahindra Bank ..
1569.10
-26.15 (-1.64%)
LowHigh
1565.101593.90
1683.95 01 Oct 2019 7.32%
Ratnamani Metals & T..
964.15
4.10 (0.43%)
LowHigh
943.80968.20
1035.00 03 Jul 2019 7.35%
Phoenix Mills Ltd.
714.60
-6.55 (-0.91%)
LowHigh
706.30724.35
767.45 11 Nov 2019 7.40%
Ipca Laboratories Ltd.
1105.90
-15.50 (-1.38%)
LowHigh
1093.951129.70
1188.30 18 Nov 2019 7.45%
NIIT Technologies Ltd.
1484.15
-14.55 (-0.97%)
LowHigh
1473.501509.90
1595.50 04 Nov 2019 7.50%
Galaxy Surfactants L..
1532.40
-3.35 (-0.22%)
LowHigh
1520.001547.90
1648.45 11 Nov 2019 7.57%
Rajesh Exports Ltd.
702.65
-5.05 (-0.71%)
LowHigh
693.50711.60
756.00 22 Aug 2019 7.59%
Muthoot Finance Ltd.
685.20
-1.90 (-0.28%)
LowHigh
682.05692.15
737.25 18 Nov 2019 7.60%
Amara Raja Batteries..
741.70
-4.00 (-0.54%)
LowHigh
735.40757.20
798.10 17 Jan 2019 7.60%
Eicher Motors Ltd.
22753.20
798.60 (3.64%)
LowHigh
21600.0022965.00
24488.00 20 Dec 2018 7.62%
Tata Global Beverage..
299.60
-2.20 (-0.73%)
LowHigh
296.70303.00
322.50 31 Oct 2019 7.64%
Blue Star Ltd.
819.70
29.30 (3.71%)
LowHigh
783.75831.00
882.45 22 Oct 2019 7.66%
Bharti Airtel Ltd.
420.65
-5.65 (-1.33%)
LowHigh
417.00429.95
452.95 19 Nov 2019 7.68%
Bharat Petroleum Cor..
509.40
-4.70 (-0.91%)
LowHigh
505.50515.45
549.00 20 Nov 2019 7.77%
Dr. Lal Pathlabs Ltd.
1575.20
-6.00 (-0.38%)
LowHigh
1570.051604.40
1698.50 19 Nov 2019 7.83%
Aditya Birla Fashion..
219.45
9.40 (4.48%)
LowHigh
207.00224.90
236.90 14 Mar 2019 7.95%
Hindustan Unilever L..
2028.35
-20.30 (-0.99%)
LowHigh
2008.002053.20
2190.00 06 Nov 2019 7.97%
Inox Leisure Ltd.
361.90
1.15 (0.32%)
LowHigh
359.25364.70
390.75 04 Nov 2019 7.97%
ICICI Prudential Lif..
497.60
-1.95 (-0.39%)
LowHigh
493.60501.90
537.30 13 Nov 2019 7.98%
Varun Beverages Ltd.
729.80
-2.85 (-0.39%)
LowHigh
720.00735.00
789.00 11 Nov 2019 8.11%
Avanti Feeds Ltd.
528.45
4.50 (0.86%)
LowHigh
521.00534.70
571.90 08 Nov 2019 8.22%
Manappuram Finance L..
160.55
-1.30 (-0.80%)
LowHigh
158.85162.40
173.80 01 Nov 2019 8.25%
Gulf Oil Lubricants ..
846.35
-14.35 (-1.67%)
LowHigh
840.10870.00
917.90 07 Jun 2019 8.45%
APL Apollo Tubes Ltd.
1555.20
3.70 (0.24%)
LowHigh
1544.001575.00
1687.95 04 Jul 2019 8.54%
Crompton Greaves Con..
254.65
3.10 (1.23%)
LowHigh
250.00258.95
276.45 23 Sep 2019 8.56%
Indraprastha Gas Ltd.
403.50
-13.55 (-3.25%)
LowHigh
397.20413.45
438.70 11 Nov 2019 8.72%
Power Grid Corporati..
198.75
2.45 (1.25%)
LowHigh
196.00201.20
216.25 01 Aug 2019 8.81%
Apollo Hospitals Ent..
1451.60
-3.85 (-0.26%)
LowHigh
1440.651475.05
1579.70 24 Oct 2019 8.82%
Hindustan Aeronautic..
793.80
-9.75 (-1.21%)
LowHigh
789.00808.75
865.00 04 Jan 2019 8.97%
Deepak Nitrite Ltd.
345.95
-4.50 (-1.28%)
LowHigh
344.00351.25
377.00 13 Nov 2019 8.98%
Asian Paints Ltd.
1682.75
-37.60 (-2.19%)
LowHigh
1676.001713.95
1834.80 07 Nov 2019 9.04%
Colgate-Palmolive (I..
1504.50
-7.55 (-0.50%)
LowHigh
1480.051517.60
1642.60 07 Nov 2019 9.18%
Kansai Nerolac Paint..
524.75
-9.20 (-1.72%)
LowHigh
522.05535.00
573.00 31 Oct 2019 9.19%
SBI Life Insurance C..
942.65
13.05 (1.40%)
LowHigh
931.00945.75
1030.00 29 Oct 2019 9.27%
Avenue Supermarts Ltd.
1837.25
18.50 (1.02%)
LowHigh
1817.001840.00
2010.00 31 Oct 2019 9.40%
Balmer Lawrie & Comp..
194.85
0.60 (0.31%)
LowHigh
194.05196.00
213.30 17 Dec 2018 9.47%
Thyrocare Technologi..
552.00
-7.25 (-1.30%)
LowHigh
545.00560.00
604.70 01 Nov 2019 9.55%
Ircon International ..
429.30
-3.10 (-0.72%)
LowHigh
423.05445.00
471.00 18 Dec 2018 9.71%
Indian Hotels Compan..
149.60
-2.20 (-1.45%)
LowHigh
149.00152.35
164.30 23 Sep 2019 9.83%
Cholamandalam Financ..
485.75
-1.45 (-0.30%)
LowHigh
471.00489.95
534.00 31 Dec 2018 9.93%
Relaxo Footwears Ltd.
571.90
0.90 (0.16%)
LowHigh
566.00575.00
629.00 22 Nov 2019 9.98%
Write Query
Advanced