Near 52 week High in BSE 500

Price screener for strong Stocks which might cross above their 52 week high soon. in BSE 500

Name LTP
Change (Change%)
Day high/low 52 week high 52 week high date % Distance from 52 week high
Maharashtra Scooters..
3872.00
117.50 (3.13%)
LowHigh
3704.003874.80
3874.80 18 Apr 2019 0.07%
Bajaj Finserv Ltd.
7591.55
12.60 (0.17%)
LowHigh
7465.007595.00
7620.00 16 Apr 2019 0.37%
Shree Cements Ltd.
19661.00
65.50 (0.33%)
LowHigh
19333.2019819.90
19819.90 18 Apr 2019 0.81%
Indraprastha Gas Ltd.
327.00
4.45 (1.38%)
LowHigh
318.65329.75
329.75 18 Apr 2019 0.84%
Siemens Ltd.
1185.80
-4.35 (-0.37%)
LowHigh
1171.501194.60
1197.00 12 Apr 2019 0.94%
ICICI Lombard Genera..
1099.80
16.65 (1.54%)
LowHigh
1070.401100.00
1112.45 12 Apr 2019 1.15%
Bata India Ltd.
1421.80
-9.00 (-0.63%)
LowHigh
1418.101438.00
1438.50 16 Apr 2019 1.17%
Vinati Organics Ltd.
1765.90
23.75 (1.36%)
LowHigh
1735.001790.00
1790.00 18 Apr 2019 1.36%
Reliance Industries ..
1386.05
42.30 (3.15%)
LowHigh
1365.001389.75
1406.80 01 Apr 2019 1.50%
ACC Ltd.
1697.35
-5.65 (-0.33%)
LowHigh
1680.001709.75
1723.40 16 Apr 2019 1.53%
Kajaria Ceramics Ltd.
625.30
0.35 (0.06%)
LowHigh
614.95627.70
635.00 15 Apr 2019 1.55%
PVR Ltd.
1712.10
-4.75 (-0.28%)
LowHigh
1660.151728.30
1739.95 11 Apr 2019 1.63%
HDFC Bank Ltd.
2293.00
-12.05 (-0.52%)
LowHigh
2288.002315.05
2332.00 29 Mar 2019 1.70%
Honeywell Automation..
23900.00
150.25 (0.63%)
LowHigh
23312.1523940.00
24350.00 10 Apr 2019 1.88%
ICICI Bank Ltd.
403.35
-3.65 (-0.90%)
LowHigh
402.60411.00
411.00 16 Apr 2019 1.90%
RBL Bank Ltd.
677.00
-3.30 (-0.49%)
LowHigh
668.10686.45
691.45 28 Mar 2019 2.13%
Grindwell Norton Ltd.
603.95
7.20 (1.21%)
LowHigh
585.00606.00
616.90 18 Apr 2019 2.14%
Axis Bank Ltd.
770.05
-1.05 (-0.14%)
LowHigh
769.00779.00
787.65 28 Mar 2019 2.29%
Relaxo Footwears Ltd.
903.00
27.90 (3.19%)
LowHigh
857.25924.00
924.00 18 Apr 2019 2.33%
Muthoot Finance Ltd.
617.00
3.15 (0.51%)
LowHigh
613.25623.95
631.90 05 Apr 2019 2.41%
Titan Company Ltd.
1123.90
3.85 (0.34%)
LowHigh
1113.501129.50
1152.00 29 Mar 2019 2.50%
Wipro Ltd.
284.55
3.65 (1.30%)
LowHigh
280.20289.55
291.71 26 Feb 2019 2.52%
SRF Ltd.
2450.95
-36.25 (-1.46%)
LowHigh
2444.002511.00
2512.75 16 Apr 2019 2.52%
Dr. Reddy's Laborato..
2802.50
-22.60 (-0.80%)
LowHigh
2791.352827.95
2878.00 16 Apr 2019 2.69%
Gillette India Ltd.
7697.90
-109.60 (-1.40%)
LowHigh
7480.007870.00
7919.85 16 Apr 2019 2.88%
HCL Technologies Ltd.
1101.00
-6.05 (-0.55%)
LowHigh
1090.501123.90
1133.30 09 Apr 2019 2.93%
Info Edge (India) Ltd.
1899.95
-38.70 (-2.00%)
LowHigh
1894.051948.15
1956.20 16 Apr 2019 2.96%
Divi's Laboratories ..
1721.00
6.40 (0.37%)
LowHigh
1713.001731.75
1774.95 15 Apr 2019 3.13%
UPL Ltd.
932.50
-1.40 (-0.15%)
LowHigh
926.10938.95
962.90 29 Mar 2019 3.26%
Indian Hotels Compan..
155.80
1.75 (1.14%)
LowHigh
150.35155.80
160.90 02 Apr 2019 3.27%
DCB Bank Ltd.
202.20
-0.05 (-0.02%)
LowHigh
197.00205.20
208.95 28 Mar 2019 3.34%
Housing Development ..
2005.00
-21.70 (-1.07%)
LowHigh
1998.152047.90
2073.00 09 Apr 2019 3.39%
City Union Bank Ltd.
201.60
1.85 (0.93%)
LowHigh
201.00203.00
208.45 01 Apr 2019 3.40%
Kotak Mahindra Bank ..
1369.90
-16.50 (-1.19%)
LowHigh
1362.851392.00
1417.00 16 Jul 2018 3.44%
AstraZeneca Pharma I..
2270.00
-18.50 (-0.81%)
LowHigh
2205.002284.00
2349.85 15 Apr 2019 3.52%
Havells India Ltd.
756.05
-2.10 (-0.28%)
LowHigh
751.15767.60
783.00 01 Apr 2019 3.56%
Atul Ltd.
3530.00
-14.55 (-0.41%)
LowHigh
3492.003562.95
3658.95 29 Mar 2019 3.65%
Bajaj Auto Ltd.
3080.00
11.55 (0.38%)
LowHigh
3041.203089.90
3194.95 11 Jul 2018 3.73%
Bajaj Finance Ltd.
3015.00
-17.50 (-0.58%)
LowHigh
2995.003046.00
3130.00 05 Apr 2019 3.81%
Astral Poly Technik ..
1245.00
13.10 (1.06%)
LowHigh
1217.001258.00
1295.00 12 Mar 2019 4.02%
Asian Paints Ltd.
1469.00
10.00 (0.69%)
LowHigh
1460.301479.90
1529.85 02 Apr 2019 4.14%
Pidilite Industries ..
1259.70
-32.05 (-2.48%)
LowHigh
1252.101302.70
1312.60 15 Apr 2019 4.20%
AIA Engineering Ltd.
1801.00
20.80 (1.17%)
LowHigh
1780.201820.00
1880.00 28 Mar 2019 4.39%
REC Ltd.
152.70
2.25 (1.50%)
LowHigh
150.75154.70
159.90 25 Mar 2019 4.72%
Godfrey Philips Indi..
1154.00
-33.00 (-2.78%)
LowHigh
1152.801194.95
1209.90 15 Apr 2019 4.84%
Power Finance Corpor..
118.45
-0.75 (-0.63%)
LowHigh
118.20120.75
124.30 29 Mar 2019 4.94%
Tech Mahindra Ltd.
800.00
1.90 (0.24%)
LowHigh
798.10809.00
840.00 26 Feb 2019 5.00%
United Breweries Ltd.
1420.00
-22.50 (-1.56%)
LowHigh
1417.001439.95
1491.40 21 Jan 2019 5.03%
Manappuram Finance L..
124.20
-2.00 (-1.58%)
LowHigh
123.20128.55
130.45 03 May 2018 5.03%
Dr. Lal Pathlabs Ltd.
1070.00
15.90 (1.51%)
LowHigh
1042.001073.55
1125.00 07 Feb 2019 5.14%
Kalpataru Power Tran..
483.00
-12.35 (-2.49%)
LowHigh
475.50496.95
508.00 04 May 2018 5.18%
Aurobindo Pharma Ltd.
789.15
6.75 (0.86%)
LowHigh
779.00794.00
830.45 04 Dec 2018 5.23%
Mahanagar Gas Ltd.
1014.05
-6.35 (-0.62%)
LowHigh
1010.001029.10
1067.25 29 Mar 2019 5.25%
UltraTech Cement Ltd.
4260.55
5.50 (0.13%)
LowHigh
4220.004279.70
4493.65 31 Aug 2018 5.47%
Karnataka Bank Ltd.
133.90
-3.55 (-2.58%)
LowHigh
133.45138.25
141.25 16 Apr 2019 5.49%
Merck Ltd.
3781.90
-116.20 (-2.98%)
LowHigh
3745.103912.10
3994.00 09 Apr 2019 5.61%
ABB India Ltd.
1436.00
24.35 (1.72%)
LowHigh
1414.101449.00
1517.00 12 Sep 2018 5.64%
ITC Ltd.
305.00
-2.20 (-0.72%)
LowHigh
303.55308.25
322.95 31 Aug 2018 5.89%
Tata Consultancy Ser..
2149.25
17.45 (0.82%)
LowHigh
2114.202155.00
2275.95 01 Oct 2018 5.90%
Schaeffler India Ltd.
5473.05
-41.00 (-0.74%)
LowHigh
5456.105543.85
5798.00 02 Jan 2019 5.94%
Procter & Gamble Hyg..
10699.90
1.25 (0.01%)
LowHigh
10625.1510750.00
11337.00 05 Mar 2019 5.95%
Gujarat Fluorochemic..
1061.60
2.55 (0.24%)
LowHigh
1050.001066.05
1125.00 29 Mar 2019 5.97%
Future Lifestyle Fas..
475.80
-2.80 (-0.59%)
LowHigh
467.90481.90
504.35 11 Apr 2019 6.00%
Petronet LNG Ltd.
240.30
-0.30 (-0.12%)
LowHigh
238.85242.85
254.90 29 Mar 2019 6.08%
InterGlobe Aviation ..
1555.10
-26.80 (-1.69%)
LowHigh
1542.251650.00
1650.00 16 Apr 2019 6.10%
PI Industries Ltd.
1023.00
-3.10 (-0.30%)
LowHigh
1011.551032.00
1089.85 05 Apr 2019 6.53%
Bank of Maharashtra
15.80
-0.15 (-0.94%)
LowHigh
15.5016.15
16.85 16 Apr 2019 6.65%
Adani Ports & Specia..
389.50
-6.15 (-1.55%)
LowHigh
388.90395.50
415.65 08 May 2018 6.71%
Torrent Power Ltd.
259.50
-4.55 (-1.72%)
LowHigh
257.75264.80
276.95 30 Nov 2018 6.72%
Jammu & Kashmir Bank..
61.60
-0.65 (-1.04%)
LowHigh
61.1565.00
65.75 10 Apr 2019 6.74%
Berger Paints (India..
327.50
-7.10 (-2.12%)
LowHigh
327.40336.90
349.90 28 Aug 2018 6.84%
Torrent Pharmaceutic..
1835.80
-3.30 (-0.18%)
LowHigh
1814.001848.75
1962.00 29 Mar 2019 6.87%
Larsen & Toubro Ltd.
1362.50
-18.90 (-1.37%)
LowHigh
1357.401387.60
1459.70 20 Dec 2018 7.13%
Ipca Laboratories Ltd.
975.00
28.70 (3.03%)
LowHigh
945.50984.90
1046.00 29 Mar 2019 7.28%
Hindustan Unilever L..
1742.00
3.45 (0.20%)
LowHigh
1729.251744.10
1869.50 14 Dec 2018 7.32%
IDFC First Bank Ltd.
52.95
-0.70 (-1.30%)
LowHigh
52.7554.00
56.85 01 Apr 2019 7.37%
Heidelberg Cement In..
178.80
-0.75 (-0.42%)
LowHigh
177.20181.50
192.00 01 Apr 2019 7.38%
SKF India Ltd.
2016.00
-39.05 (-1.90%)
LowHigh
2003.402045.00
2165.00 10 Apr 2019 7.39%
Aditya Birla Fashion..
220.55
-1.80 (-0.81%)
LowHigh
216.00223.00
236.90 14 Mar 2019 7.41%
Nestle India Ltd.
10925.00
-230.80 (-2.07%)
LowHigh
10925.0011239.95
11751.00 07 Feb 2019 7.56%
Sunteck Realty Ltd.
490.00
-0.55 (-0.11%)
LowHigh
486.00511.95
527.35 24 Aug 2018 7.62%
Godrej Properties Ltd.
915.00
-27.70 (-2.94%)
LowHigh
911.30942.60
986.95 05 Apr 2019 7.86%
Infosys Ltd.
715.70
-8.40 (-1.16%)
LowHigh
712.75722.50
773.00 08 Apr 2019 8.01%
3M India Ltd.
24671.05
-253.30 (-1.02%)
LowHigh
24671.0525201.45
26662.00 31 Aug 2018 8.07%
NIIT Technologies Ltd.
1317.25
20.20 (1.56%)
LowHigh
1293.251324.60
1425.20 31 Aug 2018 8.20%
Voltas Ltd.
614.00
-9.85 (-1.58%)
LowHigh
609.50626.90
664.70 23 Apr 2018 8.26%
Omaxe Ltd.
211.50
-0.20 (-0.09%)
LowHigh
211.30212.90
229.05 17 Jul 2018 8.30%
J B Chemicals & Phar..
345.15
-9.55 (-2.69%)
LowHigh
344.45353.90
373.85 01 Apr 2019 8.32%
Adani Power Ltd.
53.85
-0.50 (-0.92%)
LowHigh
52.8055.80
58.35 03 Dec 2018 8.36%
Gulf Oil Lubricants ..
875.00
-5.05 (-0.57%)
LowHigh
867.75882.50
950.00 30 Apr 2018 8.57%
Granules India Ltd.
113.65
-0.30 (-0.26%)
LowHigh
112.10116.40
123.40 07 Sep 2018 8.58%
Marico Ltd.
365.00
1.00 (0.27%)
LowHigh
362.25368.40
396.60 19 Dec 2018 8.66%
Federal Bank Ltd.
96.55
-1.60 (-1.63%)
LowHigh
95.3098.20
105.00 08 May 2018 8.75%
Ambuja Cements Ltd.
232.40
0.40 (0.17%)
LowHigh
230.00235.25
252.75 30 Apr 2018 8.76%
Gujarat State Petron..
190.00
0.90 (0.48%)
LowHigh
184.80190.75
207.00 08 Aug 2018 8.95%
Inox Leisure Ltd.
315.60
-5.50 (-1.71%)
LowHigh
314.10323.80
344.40 29 Mar 2019 9.13%
Apollo Hospitals Ent..
1271.00
-4.20 (-0.33%)
LowHigh
1255.801279.90
1387.25 18 Jan 2019 9.15%
Essel Propack Ltd.
132.70
1.15 (0.87%)
LowHigh
130.30132.70
144.95 23 Apr 2018 9.23%
Container Corporatio..
520.30
8.10 (1.58%)
LowHigh
508.10523.00
569.48 11 May 2018 9.45%
State Bank of India
310.20
-5.55 (-1.76%)
LowHigh
308.05315.80
339.65 02 Apr 2019 9.49%
NTPC Ltd.
135.35
-2.20 (-1.60%)
LowHigh
135.05137.85
148.29 20 Apr 2018 9.56%
Canara Bank
275.75
-4.30 (-1.54%)
LowHigh
273.15281.25
302.30 02 Apr 2019 9.63%
GlaxoSmithKline Cons..
7235.60
28.85 (0.40%)
LowHigh
7172.407255.15
7948.00 20 Dec 2018 9.85%
Write Query
Advanced