Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
Price screener for strong Stocks which might cross above their 52 week high soon. in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| SBI Cards and Paymen.. + | 1032.75
53.10
(5.42%)
| L 5.4%H 979.01040 | 1040.00 | 22 Jan 2021 | 0.70% |
| Tata Consultancy Ser.. + | 3303.10
29.25
(0.89%)
| L 0.9%H 3241.93325 | 3327.95 | 20 Jan 2021 | 0.75% |
| IFB Industries Ltd. + | 1388.00
28.90
(2.13%)
| L 2.1%H 13501400.0 | 1399.95 | 22 Jan 2021 | 0.86% |
| Bajaj Auto Ltd. + | 4089.50
386.20
(10.43%)
| L 10.4%H 3740.14130 | 4130.00 | 22 Jan 2021 | 0.99% |
| Century Plyboards (I.. + | 255.90
12.65
(5.20%)
| L 5.2%H 240.6258 | 258.50 | 20 Jan 2021 | 1.02% |
| Cyient Ltd. + | 601.40
93.60
(18.43%)
| L 18.4%H 515609.4 | 609.35 | 22 Jan 2021 | 1.32% |
| MindTree Ltd. + | 1791.30
32.30
(1.84%)
| L 1.8%H 1715.21800 | 1820.00 | 21 Jan 2021 | 1.60% |
| Aegis Logistics Ltd. + | 284.10
8.35
(3.03%)
| L 3.0%H 274.7286 | 288.95 | 14 Jan 2021 | 1.71% |
| Adani Transmission L.. + | 477.20
5.55
(1.18%)
| L 1.2%H 462.7486 | 486.00 | 22 Jan 2021 | 1.84% |
| JK Tyre & Industries.. + | 136.10
20.40
(17.63%)
| L 17.6%H 126138.8 | 138.80 | 22 Jan 2021 | 1.98% |
| Akzo Nobel India Ltd. + | 2480.60
53.15
(2.19%)
| L 2.2%H 24372530 | 2530.00 | 22 Jan 2021 | 1.99% |
| Eicher Motors Ltd. + | 2972.60
46.00
(1.57%)
| L 1.6%H 29003037 | 3037.00 | 22 Jan 2021 | 2.17% |
| Kajaria Ceramics Ltd. + | 836.45
41.15
(5.17%)
| L 5.2%H 816854.9 | 854.90 | 22 Jan 2021 | 2.21% |
| Godrej Consumer Prod.. + | 790.05
-7.40
(-0.93%)
| L -0.9%H 785.7801 | 808.35 | 21 Jan 2021 | 2.32% |
| Apollo Tyres Ltd. + | 231.90
14.60
(6.72%)
| L 6.7%H 219237.5 | 237.50 | 22 Jan 2021 | 2.41% |
| Laurus Labs Ltd. + | 370.55
0.40
(0.11%)
| L 0.1%H 366.9375 | 379.75 | 21 Jan 2021 | 2.48% |
| Jyothy Labs Ltd. + | 161.00
2.70
(1.71%)
| L 1.7%H 155.2162 | 165.00 | 24 Jan 2020 | 2.48% |
| Larsen & Toubro Ltd. + | 1362.10
-9.20
(-0.67%)
| L -0.7%H 1348.51375 | 1396.00 | 21 Jan 2021 | 2.49% |
| TVS Motor Company Ltd. + | 521.95
12.35
(2.42%)
| L 2.4%H 512.1535 | 535.00 | 22 Jan 2021 | 2.50% |
| Ceat Ltd. + | 1495.90
68.10
(4.77%)
| L 4.8%H 14371535 | 1535.00 | 22 Jan 2021 | 2.61% |
| Chambal Fertilisers .. + | 241.55
1.60
(0.67%)
| L 0.7%H 235248 | 248.00 | 22 Jan 2021 | 2.67% |
| Tata Coffee Ltd. + | 116.75
2.70
(2.37%)
| L 2.4%H 115.2118.8 | 120.00 | 13 Jan 2021 | 2.78% |
| Radico Khaitan Ltd. + | 514.85
7.50
(1.48%)
| L 1.5%H 505.7521.9 | 529.85 | 20 Jan 2021 | 2.91% |
| UltraTech Cement Ltd. + | 5534.80
-8.65
(-0.16%)
| L -0.2%H 5468.15595 | 5696.75 | 11 Jan 2021 | 2.93% |
| Havells India Ltd. + | 1122.65
-9.30
(-0.82%)
| L -0.8%H 1114.51155.7 | 1155.70 | 22 Jan 2021 | 2.94% |
| ABB India Ltd. + | 1377.85
0.55
(0.04%)
| L 0.0%H 13671405 | 1419.00 | 19 Jan 2021 | 2.99% |
| Hero MotoCorp Ltd. + | 3374.90
127.60
(3.93%)
| L 3.9%H 3258.93484.0 | 3483.95 | 22 Jan 2021 | 3.23% |
| Carborundum Universa.. + | 417.40
6.90
(1.68%)
| L 1.7%H 411.4422 | 431.00 | 13 Jan 2021 | 3.26% |
| Marico Ltd. + | 418.75
2.20
(0.53%)
| L 0.5%H 413.1422.5 | 432.50 | 12 Jan 2021 | 3.28% |
| Apollo Hospitals Ent.. + | 2597.90
12.85
(0.50%)
| L 0.5%H 2567.12652 | 2685.00 | 21 Jan 2021 | 3.35% |
| Redington (India) Ltd. + | 138.05
1.50
(1.10%)
| L 1.1%H 136.6141.8 | 142.80 | 19 Nov 2020 | 3.44% |
| Tata Motors Limited .. + | 113.55
3.35
(3.04%)
| L 3.0%H 107.8117.5 | 117.50 | 22 Jan 2021 | 3.48% |
| Maruti Suzuki India .. + | 8048.85
-27.90
(-0.35%)
| L -0.4%H 80008308 | 8329.00 | 13 Jan 2021 | 3.48% |
| Sobha Ltd. + | 479.30
0.70
(0.15%)
| L 0.2%H 469.3485 | 496.00 | 13 Jan 2021 | 3.48% |
| GHCL Ltd. + | 211.60
-2.40
(-1.12%)
| L -1.1%H 210.1216.8 | 219.00 | 06 Jan 2021 | 3.50% |
| V Mart Retail Ltd. + | 2500.80
26.90
(1.09%)
| L 1.1%H 2405.12560 | 2589.90 | 29 Dec 2020 | 3.56% |
| Procter & Gamble Hea.. + | 7095.90
-18.55
(-0.26%)
| L -0.3%H 7060.97199 | 7350.00 | 24 Dec 2020 | 3.58% |
| Polycab India Ltd. + | 1278.80
-2.10
(-0.16%)
| L -0.2%H 12611304.3 | 1324.95 | 21 Jan 2021 | 3.61% |
| Blue Dart Express Ltd. + | 4218.75
25.00
(0.60%)
| L 0.6%H 4133.34372.9 | 4372.90 | 22 Jan 2021 | 3.65% |
| Dabur India Ltd. + | 532.95
-4.10
(-0.76%)
| L -0.8%H 531.3540.5 | 552.55 | 15 Jan 2021 | 3.68% |
| Alkem Laboratories L.. + | 3034.90
-40.65
(-1.32%)
| L -1.3%H 29863110 | 3149.00 | 12 Jan 2021 | 3.76% |
| Sundram Fasteners Ltd. + | 564.65
12.10
(2.19%)
| L 2.2%H 542.7570 | 585.90 | 18 Dec 2020 | 3.76% |
| TVS Srichakra Ltd. + | 2062.05
58.90
(2.94%)
| L 2.9%H 2019.02140 | 2140.00 | 22 Jan 2021 | 3.78% |
| Infosys Ltd. + | 1340.85
1.15
(0.09%)
| L 0.1%H 1326.61356 | 1392.80 | 13 Jan 2021 | 3.87% |
| Endurance Technologi.. + | 1409.55
47.35
(3.48%)
| L 3.5%H 1352.71417 | 1465.00 | 07 Jan 2021 | 3.93% |
| Lupin Ltd. + | 1079.25
11.05
(1.03%)
| L 1.0%H 1056.71089 | 1122.30 | 18 Sep 2020 | 3.99% |
| Sequent Scientific L.. + | 220.90
-1.15
(-0.52%)
| L -0.5%H 219.0229.8 | 229.80 | 22 Jan 2021 | 4.03% |
| DCM Shriram Ltd. + | 456.40
24.80
(5.75%)
| L 5.8%H 425.1474.9 | 474.90 | 22 Jan 2021 | 4.05% |
| Ashok Leyland Ltd. + | 122.25
2.75
(2.30%)
| L 2.3%H 119.9127.3 | 127.25 | 22 Jan 2021 | 4.09% |
| Page Industries Ltd. + | 29349.60
586.40
(2.04%)
| L 2.0%H 2895129736 | 30550.00 | 12 Jan 2021 | 4.09% |
| Garware Technical Fi.. + | 2296.40
27.70
(1.22%)
| L 1.2%H 2247.32300 | 2391.15 | 11 Jan 2021 | 4.13% |
| Siemens Ltd. + | 1663.85
-5.40
(-0.32%)
| L -0.3%H 1642.81692.5 | 1732.85 | 21 Jan 2021 | 4.15% |
| eClerx Services Ltd. + | 993.05
-9.95
(-0.99%)
| L -1.0%H 986.71018 | 1034.40 | 15 Jan 2021 | 4.16% |
| Emami Ltd. + | 480.85
3.65
(0.76%)
| L 0.8%H 471.1494.4 | 501.10 | 19 Jan 2021 | 4.21% |
| Exide Industries Ltd. + | 200.65
3.05
(1.54%)
| L 1.5%H 198206.9 | 209.20 | 13 Jan 2021 | 4.26% |
| Whirlpool of India L.. + | 2672.55
-8.90
(-0.33%)
| L -0.3%H 2577.82787 | 2787.00 | 22 Jan 2021 | 4.28% |
| Kansai Nerolac Paint.. + | 651.50
-17.55
(-2.62%)
| L -2.6%H 646.6673.4 | 680.00 | 21 Jan 2021 | 4.37% |
| V-Guard Industries L.. + | 231.85
-3.95
(-1.68%)
| L -1.7%H 229.7242 | 242.00 | 22 Jan 2021 | 4.38% |
| MRF Ltd. + | 92305.95
593.05
(0.65%)
| L 0.7%H 9142094346.0 | 96479.70 | 21 Jan 2021 | 4.52% |
| HDFC Bank Ltd. + | 1443.55
-31.25
(-2.12%)
| L -2.1%H 1440.21467.9 | 1511.65 | 19 Jan 2021 | 4.72% |
| Amara Raja Batteries.. + | 979.15
5.95
(0.61%)
| L 0.6%H 9741009.2 | 1025.55 | 15 Jan 2021 | 4.74% |
| KNR Constructions Ltd. + | 369.50
6.85
(1.89%)
| L 1.9%H 360.6372 | 387.30 | 14 Jan 2021 | 4.82% |
| Grasim Industries Ltd. + | 1004.00
-13.10
(-1.29%)
| L -1.3%H 10001030.8 | 1052.50 | 19 Jan 2021 | 4.83% |
| Eris Lifesciences Ltd. + | 613.40
-2.40
(-0.39%)
| L -0.4%H 605624.0 | 643.20 | 20 Jan 2021 | 4.86% |
| Honeywell Automation.. + | 39900.50
-821.10
(-2.02%)
| L -2.0%H 3930041450 | 41859.75 | 21 Jan 2021 | 4.91% |
| Adani Enterprises Ltd. + | 526.80
-10.10
(-1.88%)
| L -1.9%H 521.6546.8 | 552.95 | 21 Jan 2021 | 4.96% |
| Adani Ports & Specia.. + | 535.80
-11.85
(-2.16%)
| L -2.2%H 531.7557.5 | 562.50 | 21 Jan 2021 | 4.98% |
| TeamLease Services L.. + | 2761.00
-3.10
(-0.11%)
| L -0.1%H 2730.72835 | 2899.00 | 04 Dec 2020 | 5.00% |
| ICICI Bank Ltd. + | 533.80
-18.90
(-3.42%)
| L -3.4%H 530.6553.5 | 561.00 | 13 Jan 2021 | 5.10% |
| Wipro Ltd. + | 444.75
-1.05
(-0.24%)
| L -0.2%H 440.5452 | 467.45 | 13 Jan 2021 | 5.10% |
| Balrampur Chini Mill.. + | 178.55
-3.65
(-2.00%)
| L -2%H 175.5183.9 | 187.90 | 14 Jan 2021 | 5.24% |
| APL Apollo Tubes Ltd. + | 938.25
-25.30
(-2.63%)
| L -2.6%H 935974 | 987.90 | 22 Jan 2021 | 5.29% |
| Balkrishna Industrie.. + | 1678.50
-10.25
(-0.61%)
| L -0.6%H 1668.21750 | 1767.70 | 21 Jan 2021 | 5.31% |
| Sonata Software Ltd. + | 412.85
-4.65
(-1.11%)
| L -1.1%H 412.1429 | 435.00 | 11 Jan 2021 | 5.37% |
| Dilip Buildcon Ltd. + | 415.05
-6.10
(-1.45%)
| L -1.5%H 413424.1 | 438.00 | 11 Jan 2021 | 5.53% |
| Phillips Carbon Blac.. + | 198.35
7.15
(3.74%)
| L 3.7%H 190.6209.4 | 209.40 | 22 Jan 2021 | 5.57% |
| Bosch Ltd. + | 15670.65
-135.55
(-0.86%)
| L -0.9%H 15560.116550 | 16550.00 | 22 Jan 2021 | 5.61% |
| EID Parry (India) Ltd. + | 351.70
-14.00
(-3.83%)
| L -3.8%H 349.8371.7 | 371.70 | 22 Jan 2021 | 5.69% |
| Mahindra & Mahindra .. + | 798.40
-9.85
(-1.22%)
| L -1.2%H 795826.7 | 843.85 | 14 Jan 2021 | 5.69% |
| Coromandel Internati.. + | 833.30
-19.05
(-2.23%)
| L -2.2%H 826.1861 | 880.90 | 29 Dec 2020 | 5.71% |
| Sheela Foam Ltd. + | 2055.95
-30.70
(-1.47%)
| L -1.5%H 20402134 | 2174.00 | 21 Jan 2021 | 5.74% |
| Supreme Industries L.. + | 1725.75
-32.95
(-1.87%)
| L -1.9%H 17101784 | 1825.00 | 11 Jan 2021 | 5.75% |
| Indoco Remedies Ltd. + | 317.30
-3.30
(-1.03%)
| L -1.0%H 311322.1 | 335.80 | 19 Jan 2021 | 5.83% |
| IDFC First Bank Ltd. + | 49.50
-0.20
(-0.40%)
| L -0.4%H 48.350.8 | 52.45 | 20 Jan 2021 | 5.96% |
| Tata Investment Corp.. + | 1070.10
-12.65
(-1.17%)
| L -1.2%H 1054.41093.2 | 1134.00 | 13 Jan 2021 | 5.97% |
| Cummins India Ltd. + | 615.85
14.65
(2.44%)
| L 2.4%H 598.2620.9 | 652.80 | 29 Jan 2020 | 6.00% |
| Suven Pharmaceutical.. + | 485.60
-4.85
(-0.99%)
| L -1.0%H 480.1499 | 515.00 | 15 Jan 2021 | 6.05% |
| Tata Motors Ltd. + | 289.35
-1.25
(-0.43%)
| L -0.4%H 278.4306.9 | 306.90 | 22 Jan 2021 | 6.07% |
| UPL Ltd. + | 566.95
-17.60
(-3.01%)
| L -3.0%H 564592.5 | 601.40 | 14 Feb 2020 | 6.08% |
| Bharti Airtel Ltd. + | 576.85
-4.50
(-0.77%)
| L -0.8%H 572.8585.6 | 612.00 | 20 May 2020 | 6.09% |
| IndiaMART InterMESH .. + | 7893.50
164.80
(2.13%)
| L 2.1%H 78047990 | 8374.70 | 13 Jan 2021 | 6.10% |
| Crompton Greaves Con.. + | 429.70
-5.55
(-1.28%)
| L -1.3%H 420.4456 | 456.00 | 22 Jan 2021 | 6.12% |
| Pidilite Industries .. + | 1735.25
-40.30
(-2.27%)
| L -2.3%H 1731.91794.5 | 1842.00 | 12 Jan 2021 | 6.15% |
| Lakshmi Machine Work.. + | 5038.55
-13.80
(-0.27%)
| L -0.3%H 50125125 | 5349.00 | 14 Jan 2021 | 6.16% |
| Galaxy Surfactants L.. + | 2184.70
-18.60
(-0.84%)
| L -0.8%H 21552212.2 | 2320.00 | 11 Jan 2021 | 6.19% |
| Westlife Development.. + | 470.10
10.25
(2.23%)
| L 2.2%H 446.6475.4 | 499.40 | 04 Feb 2020 | 6.23% |
| Minda Industries Ltd. + | 489.10
46.05
(10.39%)
| L 10.4%H 438.0519.7 | 519.70 | 22 Jan 2021 | 6.26% |
| Metropolis Healthcar.. + | 2184.50
-40.35
(-1.81%)
| L -1.8%H 2167.12249 | 2323.00 | 24 Nov 2020 | 6.34% |
| HDFC Life Insurance .. + | 687.40
-13.10
(-1.87%)
| L -1.9%H 684.1708.8 | 731.00 | 11 Jan 2021 | 6.34% |
| Berger Paints (India.. + | 773.40
-31.85
(-3.96%)
| L -4.0%H 771.1812.8 | 822.95 | 11 Jan 2021 | 6.41% |
| Dalmia Bharat Ltd. + | 1155.05
5.40
(0.47%)
| L 0.5%H 11251166.1 | 1229.80 | 08 Jan 2021 | 6.47% |
| Narayana Hrudayalaya.. + | 459.25
-8.25
(-1.76%)
| L -1.8%H 450477 | 489.00 | 19 Jan 2021 | 6.48% |
| Bharat Electronics L.. + | 132.35
-1.55
(-1.16%)
| L -1.2%H 130.9135.5 | 141.00 | 14 Jan 2021 | 6.54% |
| Ambuja Cements Ltd. + | 257.70
5.15
(2.04%)
| L 2.0%H 250.9259.9 | 274.60 | 12 Jan 2021 | 6.56% |
| Voltas Ltd. + | 934.05
-21.20
(-2.22%)
| L -2.2%H 917.0969.6 | 995.60 | 21 Jan 2021 | 6.59% |
| Sudarshan Chemical I.. + | 504.30
-0.60
(-0.12%)
| L -0.1%H 500.5509.0 | 538.00 | 18 Sep 2020 | 6.68% |
| Capri Global Capital.. + | 351.45
-5.90
(-1.65%)
| L -1.7%H 350361.9 | 375.00 | 20 Jan 2021 | 6.70% |
| JSW Energy Ltd. + | 74.05
-0.30
(-0.40%)
| L -0.4%H 73.576.8 | 79.10 | 20 Jan 2021 | 6.82% |
| Power Grid Corporati.. + | 194.20
-0.95
(-0.49%)
| L -0.5%H 193196.3 | 207.50 | 14 Jan 2021 | 6.85% |
| Oracle Financial Ser.. + | 3314.65
-35.30
(-1.05%)
| L -1.1%H 32853388 | 3542.00 | 14 Jan 2021 | 6.86% |
| Cera Sanitaryware Ltd. + | 3503.05
124.50
(3.69%)
| L 3.7%H 33903535.9 | 3744.20 | 12 Jan 2021 | 6.88% |
| Gateway Distriparks .. + | 155.90
7.30
(4.91%)
| L 4.9%H 142.2161.8 | 166.70 | 21 Jan 2021 | 6.93% |
| Sanofi India Ltd. + | 8406.15
-42.75
(-0.51%)
| L -0.5%H 8370.08525 | 8989.00 | 24 Aug 2020 | 6.93% |
| Cipla Ltd. + | 808.30
-4.45
(-0.55%)
| L -0.6%H 798.3822.5 | 864.60 | 12 Jan 2021 | 6.97% |
| Dr. Lal Pathlabs Ltd. + | 2298.70
1.90
(0.08%)
| L 0.1%H 2275.32309.7 | 2460.00 | 04 Jan 2021 | 7.02% |
| ACC Ltd. + | 1694.85
29.10
(1.75%)
| L 1.8%H 1653.31709.0 | 1814.00 | 12 Jan 2021 | 7.03% |
| Max Financial Servic.. + | 702.10
-2.60
(-0.37%)
| L -0.4%H 697716.7 | 751.80 | 21 Jan 2021 | 7.08% |
| Nestle India Ltd. + | 17589.60
-126.70
(-0.72%)
| L -0.7%H 1755017882.3 | 18844.00 | 28 Dec 2020 | 7.13% |
| Tube Investments of .. + | 823.25
-6.85
(-0.83%)
| L -0.8%H 810.6832.9 | 882.00 | 10 Dec 2020 | 7.14% |
| Adani Total Gas Ltd. + | 363.60
6.85
(1.92%)
| L 1.9%H 348.5365 | 389.65 | 30 Dec 2020 | 7.16% |
| ICICI Prudential Lif.. + | 501.90
-4.20
(-0.83%)
| L -0.8%H 500510.9 | 537.90 | 11 Jan 2021 | 7.17% |
| TV Today Network Ltd. + | 247.10
2.65
(1.08%)
| L 1.1%H 244250 | 264.85 | 28 Jan 2020 | 7.18% |
| Ajanta Pharma Ltd. + | 1721.15
-22.40
(-1.28%)
| L -1.3%H 17001740 | 1844.90 | 12 Jan 2021 | 7.19% |
| Housing Development .. + | 2589.45
-73.55
(-2.76%)
| L -2.8%H 2583.12678.8 | 2777.15 | 13 Jan 2021 | 7.25% |
| National Aluminium C.. + | 46.60
-1.20
(-2.51%)
| L -2.5%H 46.349.2 | 50.00 | 08 Jan 2021 | 7.30% |
| AIA Engineering Ltd. + | 2077.60
-115.90
(-5.28%)
| L -5.3%H 2050.12218 | 2234.00 | 21 Jan 2021 | 7.53% |
| Lux Industries Ltd. + | 1602.10
2.45
(0.15%)
| L 0.2%H 1590.41620 | 1723.00 | 29 Dec 2020 | 7.55% |
| Bharat Forge Ltd. + | 629.40
10.55
(1.70%)
| L 1.7%H 618644.5 | 676.90 | 13 Jan 2021 | 7.55% |
| Cholamandalam Financ.. + | 555.55
0.55
(0.10%)
| L 0.1%H 542.2560 | 597.50 | 06 Jan 2021 | 7.55% |
| Bajaj Consumer Care .. + | 220.10
-0.90
(-0.41%)
| L -0.4%H 215.2226 | 236.95 | 06 Feb 2020 | 7.66% |
| Affle (India) Ltd. + | 3777.95
43.00
(1.15%)
| L 1.2%H 37113860 | 4072.45 | 16 Dec 2020 | 7.80% |
| Atul Ltd. + | 6509.75
59.90
(0.93%)
| L 0.9%H 6435.16550 | 7019.75 | 16 Sep 2020 | 7.83% |
| Aurobindo Pharma Ltd. + | 923.80
21.55
(2.39%)
| L 2.4%H 880.2948 | 996.85 | 05 Jan 2021 | 7.91% |
| Can Fin Homes Ltd. + | 491.05
-17.50
(-3.44%)
| L -3.4%H 482.1508.3 | 529.90 | 19 Jan 2021 | 7.91% |
| Sumitomo Chemical In.. + | 313.60
-5.95
(-1.86%)
| L -1.9%H 310.6321.5 | 338.50 | 04 Jan 2021 | 7.94% |
| PTC India Ltd. + | 59.10
0.55
(0.94%)
| L 0.9%H 57.660.8 | 63.80 | 15 Dec 2020 | 7.95% |
| KEC International Ltd. + | 357.45
2.80
(0.79%)
| L 0.8%H 353361.5 | 386.00 | 04 Jan 2021 | 7.99% |
| Bajaj Finance Ltd. + | 4972.55
-145.75
(-2.85%)
| L -2.9%H 4945.65137 | 5372.50 | 31 Dec 2020 | 8.04% |
| Jubilant Life Scienc.. + | 934.00
-33.50
(-3.46%)
| L -3.5%H 925995.4 | 1010.00 | 14 Jan 2021 | 8.14% |
| HCL Technologies Ltd. + | 985.80
-7.50
(-0.76%)
| L -0.8%H 981.41004 | 1067.00 | 13 Jan 2021 | 8.24% |
| Esab India Ltd. + | 1823.90
-56.35
(-3.00%)
| L -3%H 1810.11899 | 1975.00 | 01 Jan 2021 | 8.28% |
| Sun TV Network Ltd. + | 507.85
4.15
(0.82%)
| L 0.8%H 497.5517.2 | 550.65 | 14 Jan 2021 | 8.43% |
| Deepak Nitrite Ltd. + | 1001.00
-12.15
(-1.20%)
| L -1.2%H 9871015.8 | 1086.00 | 08 Jan 2021 | 8.49% |
| MphasiS Ltd. + | 1599.05
-1.60
(-0.10%)
| L -0.1%H 15371616 | 1735.00 | 14 Jan 2021 | 8.50% |
| Hindustan Unilever L.. + | 2409.35
41.70
(1.76%)
| L 1.8%H 23572422 | 2614.30 | 08 Apr 2020 | 8.51% |
| Sterlite Technologie.. + | 184.15
-2.95
(-1.58%)
| L -1.6%H 183.2188.9 | 199.90 | 19 Jan 2021 | 8.55% |
| Tata Consumer Produc.. + | 584.75
-10.50
(-1.76%)
| L -1.8%H 582.6606.9 | 634.90 | 12 Jan 2021 | 8.58% |
| Vodafone Idea Ltd. + | 12.70
-0.20
(-1.55%)
| L -1.6%H 12.413.1 | 13.80 | 15 Jan 2021 | 8.66% |
| Indian Energy Exchan.. + | 232.95
-7.65
(-3.18%)
| L -3.2%H 230.7250.8 | 253.25 | 20 Jan 2021 | 8.71% |
| Mahindra CIE Automot.. + | 165.05
5.00
(3.12%)
| L 3.1%H 161169 | 179.45 | 29 Jan 2020 | 8.72% |
| Titan Company Ltd. + | 1491.20
-26.10
(-1.72%)
| L -1.7%H 14871534.7 | 1621.35 | 06 Jan 2021 | 8.73% |
| Indraprastha Gas Ltd. + | 534.25
1.35
(0.25%)
| L 0.3%H 530.3544 | 581.00 | 14 Jan 2021 | 8.75% |
| United Breweries Ltd. + | 1246.25
-1.10
(-0.09%)
| L -0.1%H 1242.11270 | 1356.00 | 06 Feb 2020 | 8.81% |
| Jubilant Foodworks L.. + | 2746.20
-18.85
(-0.68%)
| L -0.7%H 2733.72837.7 | 2988.10 | 11 Jan 2021 | 8.81% |
| InterGlobe Aviation .. + | 1642.30
-35.25
(-2.10%)
| L -2.1%H 1634.11684.4 | 1787.00 | 08 Dec 2020 | 8.81% |
| Suprajit Engineering.. + | 212.20
-2.25
(-1.05%)
| L -1.1%H 207.1219.4 | 231.20 | 07 Jan 2021 | 8.95% |
| Hawkins Cookers Ltd. + | 5678.95
-99.50
(-1.72%)
| L -1.7%H 56165869.8 | 6188.00 | 05 Jan 2021 | 8.96% |
| GAIL (India) Ltd. + | 134.05
0.30
(0.22%)
| L 0.2%H 133136.3 | 146.20 | 15 Jan 2021 | 9.06% |
| Sun Pharmaceutical I.. + | 575.20
-7.70
(-1.32%)
| L -1.3%H 570.6587.0 | 628.00 | 11 Jan 2021 | 9.18% |
| Star Cement Ltd. + | 98.80
-1.40
(-1.40%)
| L -1.4%H 97.8100.4 | 108.00 | 06 Jan 2021 | 9.31% |
| Poly Medicure Ltd. + | 510.60
-3.40
(-0.66%)
| L -0.7%H 508.1529 | 558.80 | 11 Dec 2020 | 9.44% |
| Dr. Reddy's Laborato.. + | 5036.90
-15.30
(-0.30%)
| L -0.3%H 49855105.4 | 5512.65 | 21 Sep 2020 | 9.45% |
| Avenue Supermarts Ltd. + | 2862.75
143.60
(5.28%)
| L 5.3%H 27302899 | 3137.00 | 11 Jan 2021 | 9.58% |
| Shree Cements Ltd. + | 23694.30
-24.70
(-0.10%)
| L -0.1%H 23612.524142 | 25979.50 | 08 Jan 2021 | 9.64% |
| Bajaj Finserv Ltd. + | 9071.00
18.20
(0.20%)
| L 0.2%H 8965.29213.5 | 9950.00 | 30 Jan 2020 | 9.69% |
| Procter & Gamble Hyg.. + | 11289.50
60.65
(0.54%)
| L 0.5%H 11250.111400 | 12388.80 | 01 Feb 2020 | 9.74% |
| TTK Prestige Ltd. + | 5991.45
-72.50
(-1.20%)
| L -1.2%H 59656188 | 6575.00 | 15 Sep 2020 | 9.74% |
| Godrej Industries Ltd. + | 440.10
9.25
(2.15%)
| L 2.2%H 430447.8 | 483.35 | 16 Dec 2020 | 9.83% |
| Schaeffler India Ltd. + | 4513.60
-24.35
(-0.54%)
| L -0.5%H 4475.24560.7 | 4959.85 | 11 Jan 2021 | 9.89% |
| Fortis Healthcare Ltd. + | 165.70
2.05
(1.25%)
| L 1.3%H 163.5169.4 | 182.10 | 11 Jan 2021 | 9.90% |
| NOCIL Ltd. + | 149.20
3.70
(2.54%)
| L 2.5%H 147154.8 | 164.00 | 04 Jan 2021 | 9.92% |
| SJVN Ltd. + | 25.20
-0.10
(-0.40%)
| L -0.4%H 24.925.8 | 27.70 | 11 Jan 2021 | 9.92% |
