Near 52 week High in BSE 500

Price Live Stock screener for strong Stocks which might cross above their 52 week high soon. in BSE 500

Last Updated: 23 Sep 2023, 04:45 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
AstraZeneca Pharma I..
4583.80
66.00 (1.46%)
L  1.5% H
4499.8 4610
4610.00 22 Sep 2023 0.57%
Canara Bank
382.95
18.50 (5.08%)
L  5.1% H
368.5 386
386.00 22 Sep 2023 0.80%
Procter & Gamble Hyg..
17677.70
514.35 (3.00%)
L  3% H
17095.9 17820.0
17819.95 22 Sep 2023 0.80%
Tata Consultancy Ser..
3603.65
18.35 (0.51%)
L  0.5% H
3565.1 3633.8
3633.75 22 Sep 2023 0.84%
Maruti Suzuki India ..
10535.15
250.85 (2.44%)
L  2.4% H
10308.5 10566.8
10623.65 18 Sep 2023 0.84%
Housing and Urban De..
85.80
13.60 (18.84%)
L  18.8% H
72.3 86.6
86.60 22 Sep 2023 0.93%
Union Bank of India
101.85
5.45 (5.65%)
L  5.7% H
97.5 102.9
102.90 22 Sep 2023 1.03%
Bayer Cropscience Ltd.
5394.10
133.90 (2.55%)
L  2.6% H
5248.9 5445
5450.00 05 Sep 2023 1.04%
Tech Mahindra Ltd.
1305.35
13.70 (1.06%)
L  1.1% H
1284 1320
1320.00 22 Sep 2023 1.12%
Balkrishna Industrie..
2547.20
17.90 (0.71%)
L  0.7% H
2502.9 2558.9
2577.25 20 Sep 2023 1.18%
Berger Paints (India..
669.30
41.59 (6.63%)
L  6.6% H
624 679.8
679.75 22 Sep 2023 1.56%
IndusInd Bank Ltd.
1452.90
41.60 (2.95%)
L  3.0% H
1413 1463.5
1475.65 20 Sep 2023 1.57%
Coal India Ltd.
283.35
2.90 (1.03%)
L  1.0% H
279.2 286.1
288.00 20 Sep 2023 1.64%
Bank of Baroda
215.35
8.20 (3.96%)
L  4.0% H
208.7 218
219.65 18 Sep 2023 2.00%
Punjab National Bank
77.50
2.50 (3.33%)
L  3.3% H
75.1 77.8
79.05 18 Sep 2023 2.00%
Tata Investment Corp..
2797.10
165.05 (6.27%)
L  6.3% H
2634 2856.0
2855.95 22 Sep 2023 2.10%
LIC Housing Finance ..
460.45
4.85 (1.06%)
L  1.1% H
453.7 466
470.80 14 Sep 2023 2.25%
Tata Consumer Produc..
877.75
6.75 (0.77%)
L  0.8% H
870.1 889.9
897.70 14 Sep 2023 2.27%
Whirlpool of India L..
1663.95
3.65 (0.22%)
L  0.2% H
1652.7 1670.7
1703.00 11 Sep 2023 2.35%
Titan Company Ltd.
3274.50
-30.00 (-0.91%)
L  -0.9% H
3261.7 3298.8
3352.00 18 Sep 2023 2.37%
Thermax Ltd.
2976.40
113.55 (3.97%)
L  4.0% H
2828.1 2998.5
3050.00 11 Sep 2023 2.47%
Sunteck Realty Ltd.
433.15
-2.00 (-0.46%)
L  -0.5% H
428.6 444
444.00 22 Sep 2023 2.50%
Varun Beverages Ltd.
918.25
3.75 (0.41%)
L  0.4% H
906.4 920.6
942.00 05 Sep 2023 2.59%
TVS Motor Company Ltd.
1494.10
-4.80 (-0.32%)
L  -0.3% H
1483.1 1498.5
1533.40 20 Sep 2023 2.63%
MphasiS Ltd.
2486.00
-2.10 (-0.08%)
L  -0.1% H
2447.1 2495.6
2552.00 05 Sep 2023 2.65%
Federal Bank Ltd.
145.95
0.15 (0.10%)
L  0.1% H
145 147.5
150.00 11 Sep 2023 2.77%
Axis Bank Ltd.
1018.25
3.80 (0.37%)
L  0.4% H
1008 1027.3
1047.50 20 Sep 2023 2.87%
HCL Technologies Ltd.
1273.70
-4.30 (-0.34%)
L  -0.3% H
1265.1 1283.6
1311.30 18 Sep 2023 2.95%
Colgate-Palmolive (I..
2001.30
8.15 (0.41%)
L  0.4% H
1980.1 2014.8
2062.10 28 Jul 2023 3.04%
LTIMindtree Ltd.
5427.50
33.35 (0.62%)
L  0.6% H
5350 5452.5
5593.40 14 Sep 2023 3.06%
Larsen & Toubro Ltd.
2918.50
19.15 (0.66%)
L  0.7% H
2902.3 2936.5
3009.00 12 Sep 2023 3.10%
Marico Ltd.
573.90
-0.75 (-0.13%)
L  -0.1% H
571.6 575.5
591.75 11 Sep 2023 3.11%
Indian Bank
420.85
15.95 (3.94%)
L  3.9% H
407.4 434.2
434.15 22 Sep 2023 3.16%
Persistent Systems L..
5849.35
94.30 (1.64%)
L  1.6% H
5706.1 5859.8
6035.00 11 Sep 2023 3.17%
Trent Ltd.
2065.90
7.70 (0.37%)
L  0.4% H
2049.7 2079.6
2131.55 08 Sep 2023 3.18%
Sun Pharmaceutical I..
1132.35
-13.80 (-1.20%)
L  -1.2% H
1128.3 1148
1169.70 03 Aug 2023 3.30%
Metro Brands Ltd.
1091.00
4.60 (0.42%)
L  0.4% H
1075.3 1108.9
1127.20 16 Aug 2023 3.32%
L&T Technology Servi..
4651.30
-8.95 (-0.19%)
L  -0.2% H
4621 4686.0
4807.15 15 Sep 2023 3.35%
Maharashtra Scooters..
7543.80
21.60 (0.29%)
L  0.3% H
7477.5 7649
7799.00 05 Sep 2023 3.38%
NTPC Ltd.
237.95
-1.00 (-0.42%)
L  -0.4% H
236 239.3
246.00 20 Sep 2023 3.38%
Power Grid Corporati..
199.15
-2.45 (-1.22%)
L  -1.2% H
196.4 202.9
205.95 20 Sep 2023 3.41%
Oil And Natural Gas ..
185.10
-1.60 (-0.86%)
L  -0.9% H
185 187.7
191.70 15 Sep 2023 3.57%
JSW Energy Ltd.
422.10
28.30 (7.19%)
L  7.2% H
396 425
437.40 11 Sep 2023 3.62%
Gujarat Ambuja Expor..
314.95
18.15 (6.12%)
L  6.1% H
301.6 326.5
326.45 22 Sep 2023 3.65%
HDFC Asset Managemen..
2656.90
-19.45 (-0.73%)
L  -0.7% H
2648 2737
2755.00 15 Sep 2023 3.69%
MRF Ltd.
108655.05
-186.60 (-0.17%)
L  -0.2% H
108477.1 109350
112727.95 15 Sep 2023 3.75%
Nestle India Ltd.
22532.50
-1.00 (-0.00%)
L 22532.5 H
22380 22640.0
23395.35 17 Jul 2023 3.83%
Intellect Design Are..
719.25
10.20 (1.44%)
L  1.4% H
701.6 722.6
747.00 05 Sep 2023 3.86%
Mahindra & Mahindra ..
1607.15
23.90 (1.51%)
L  1.5% H
1566.1 1618.0
1670.00 18 Sep 2023 3.91%
CESC Ltd.
90.80
0.55 (0.61%)
L  0.6% H
89.2 91.5
94.40 08 Sep 2023 3.96%
Grasim Industries Ltd.
1911.95
0.45 (0.02%)
L  0.0% H
1889.3 1929.0
1988.10 18 Sep 2023 3.98%
GlaxoSmithKline Phar..
1560.55
4.75 (0.31%)
L  0.3% H
1544.8 1575.5
1624.00 18 Sep 2023 4.07%
Bharti Airtel Ltd.
911.40
-6.55 (-0.71%)
L  -0.7% H
903.8 922.4
948.70 15 Sep 2023 4.09%
Nippon Life India As..
331.05
3.95 (1.21%)
L  1.2% H
328.1 333
344.80 14 Sep 2023 4.15%
Bajaj Holdings & Inv..
7332.05
-14.55 (-0.20%)
L  -0.2% H
7310.1 7419
7640.00 26 Jul 2023 4.20%
Bank of India
109.20
1.90 (1.77%)
L  1.8% H
107.5 111.7
113.80 20 Sep 2023 4.21%
Shriram Finance Ltd.
1890.95
-9.35 (-0.49%)
L  -0.5% H
1881 1929.7
1971.80 11 Sep 2023 4.28%
Phoenix Mills Ltd.
1831.55
19.90 (1.10%)
L  1.1% H
1811.3 1851.2
1910.00 21 Sep 2023 4.28%
Lakshmi Machine Work..
14862.10
-123.20 (-0.82%)
L  -0.8% H
14810.1 15161.9
15499.90 31 Aug 2023 4.29%
Mastek Ltd.
2434.95
53.75 (2.26%)
L  2.3% H
2382.1 2450
2539.75 07 Sep 2023 4.30%
Tata Communications ..
1876.00
1.35 (0.07%)
L  0.1% H
1866.2 1909.5
1957.35 11 Sep 2023 4.34%
CG Power and Industr..
440.50
11.00 (2.56%)
L  2.6% H
422.6 443
459.70 08 Sep 2023 4.36%
Cholamandalam Invest..
1188.20
L 1188.2 H
1183 1218.0
1240.00 15 Sep 2023 4.36%
Polycab India Ltd.
5130.00
-91.85 (-1.76%)
L  -1.8% H
5085 5241.6
5358.55 21 Sep 2023 4.46%
Hatsun Agro Products..
1180.30
-12.85 (-1.08%)
L  -1.1% H
1171.1 1196.4
1232.95 28 Aug 2023 4.46%
Shree Cements Ltd.
25939.70
-353.90 (-1.35%)
L  -1.4% H
25820 26442.3
27117.95 15 Sep 2023 4.54%
Welspun Corp Ltd.
389.00
-5.20 (-1.32%)
L  -1.3% H
382.5 395.9
406.70 21 Sep 2023 4.55%
Bosch Ltd.
19119.25
-68.60 (-0.36%)
L  -0.4% H
18995.1 19272.0
19990.00 07 Jul 2023 4.55%
PNC Infratech Ltd.
370.60
2.30 (0.62%)
L  0.6% H
365.8 382.9
387.70 18 Sep 2023 4.61%
Coromandel Internati..
1101.95
15.05 (1.38%)
L  1.4% H
1071.5 1107
1152.95 07 Sep 2023 4.63%
Tata Coffee Ltd.
257.00
1.40 (0.55%)
L  0.6% H
254.5 260.8
268.90 14 Sep 2023 4.63%
Max Financial Servic..
918.30
-8.80 (-0.95%)
L  -1.0% H
910.3 936.6
961.00 11 Sep 2023 4.65%
CSB Bank Ltd.
329.50
8.35 (2.60%)
L  2.6% H
322.7 337.5
345.00 11 Sep 2023 4.70%
Aurobindo Pharma Ltd.
866.40
-10.05 (-1.15%)
L  -1.2% H
845.2 876.1
907.70 13 Sep 2023 4.77%
KSB Ltd.
3079.80
-42.55 (-1.36%)
L  -1.4% H
3018.1 3227.7
3227.70 22 Sep 2023 4.80%
IDBI Bank Ltd.
71.25
1.90 (2.74%)
L  2.7% H
69.8 72.7
74.75 18 Sep 2023 4.91%
Century Textiles & I..
1086.50
69.60 (6.84%)
L  6.8% H
1011.3 1109.9
1140.00 05 Sep 2023 4.92%
Aster DM Healthcare ..
330.70
4.85 (1.49%)
L  1.5% H
324.3 332.8
347.00 15 Sep 2023 4.93%
IDFC Ltd.
125.70
-1.10 (-0.87%)
L  -0.9% H
125.3 127.8
131.95 05 Sep 2023 4.97%
REC Ltd.
270.90
11.80 (4.55%)
L  4.6% H
259.4 272
284.70 11 Sep 2023 5.09%
Zomato Ltd.
99.90
0.75 (0.76%)
L  0.8% H
98.7 101.4
105.00 18 Sep 2023 5.11%
Angel One Ltd.
1842.40
-23.30 (-1.25%)
L  -1.3% H
1819 1879.5
1937.25 01 Sep 2023 5.15%
Multi Commodity Exch..
1783.55
34.10 (1.95%)
L  2.0% H
1724.1 1797
1875.65 04 Sep 2023 5.16%
Bharat Forge Ltd.
1090.95
-7.85 (-0.71%)
L  -0.7% H
1087.6 1114.0
1148.05 15 Sep 2023 5.23%
Mangalore Refinery A..
94.45
1.00 (1.07%)
L  1.1% H
93.4 95.4
99.40 05 Sep 2023 5.24%
State Bank of India
598.15
10.00 (1.70%)
L  1.7% H
591.4 602
629.55 15 Dec 2022 5.25%
Mahindra Holidays & ..
401.25
5.05 (1.27%)
L  1.3% H
393.9 406
422.35 04 Sep 2023 5.26%
Havells India Ltd.
1392.60
-20.75 (-1.47%)
L  -1.5% H
1388.4 1417.9
1465.85 11 Sep 2023 5.26%
KNR Constructions Ltd.
272.65
-1.50 (-0.55%)
L  -0.6% H
269.5 278.6
287.00 12 Sep 2023 5.26%
Torrent Power Ltd.
711.05
-6.95 (-0.97%)
L  -1.0% H
706.1 720.3
748.85 08 Jun 2023 5.32%
Power Finance Corpor..
238.40
8.70 (3.79%)
L  3.8% H
230.4 239.6
251.12 11 Sep 2023 5.34%
DLF Ltd.
516.55
-0.35 (-0.07%)
L  -0.1% H
514.8 523
544.45 08 Sep 2023 5.40%
Global Health Ltd.
694.00
13.80 (2.03%)
L  2.0% H
680.3 695.4
731.80 23 Aug 2023 5.45%
Bajaj Auto Ltd.
5001.05
-84.15 (-1.65%)
L  -1.7% H
4996.2 5084.2
5274.90 18 Sep 2023 5.48%
Narayana Hrudayalaya..
1061.45
-9.00 (-0.84%)
L  -0.8% H
1054.8 1096.3
1121.00 15 Sep 2023 5.61%
SBI Life Insurance C..
1318.85
-15.35 (-1.15%)
L  -1.2% H
1316 1337.6
1393.00 18 Sep 2023 5.62%
United Spirits Ltd.
1017.45
-1.05 (-0.10%)
L  -0.1% H
1002.4 1026.8
1074.95 15 Sep 2023 5.65%
Crisil Ltd.
3854.50
20.60 (0.54%)
L  0.5% H
3825.3 3887.8
4075.00 23 Aug 2023 5.72%
Jindal Steel & Power..
683.20
-5.85 (-0.85%)
L  -0.9% H
678.8 693
722.80 15 Sep 2023 5.80%
Sun TV Network Ltd.
594.05
6.80 (1.16%)
L  1.2% H
586.1 602.5
628.50 31 Aug 2023 5.80%
Chalet Hotels Ltd.
549.25
8.85 (1.64%)
L  1.6% H
540.4 551.7
581.15 12 Sep 2023 5.81%
Blue Star Ltd.
894.30
3.70 (0.42%)
L  0.4% H
880.1 908.4
946.80 20 Sep 2023 5.87%
Petronet LNG Ltd.
240.25
2.40 (1.01%)
L  1.0% H
237.7 242.9
254.40 11 Sep 2023 5.89%
ICICI Lombard Genera..
1343.70
-11.90 (-0.88%)
L  -0.9% H
1321.6 1355
1423.30 21 Jul 2023 5.92%
Wipro Ltd.
418.50
-10.45 (-2.44%)
L  -2.4% H
416.6 426.8
443.75 15 Sep 2023 6.03%
Sapphire Foods India..
1483.95
23.85 (1.63%)
L  1.6% H
1448.1 1499
1574.00 06 Oct 2022 6.07%
General Insurance Co..
225.65
2.95 (1.32%)
L  1.3% H
221.8 227
239.50 18 Sep 2023 6.14%
ICICI Bank Ltd.
950.30
-9.00 (-0.94%)
L  -0.9% H
947.4 960.9
1008.70 24 Jul 2023 6.15%
Amber Enterprises In..
2967.30
37.45 (1.28%)
L  1.3% H
2899.9 2986
3149.90 07 Sep 2023 6.15%
Divi's Laboratories ..
3705.05
-41.75 (-1.11%)
L  -1.1% H
3685 3742
3934.70 08 Aug 2023 6.20%
Hindalco Industries ..
478.85
-0.70 (-0.15%)
L  -0.2% H
471.5 481.8
508.90 14 Sep 2023 6.28%
3M India Ltd.
31285.10
1372.05 (4.59%)
L  4.6% H
29806 31450
33250.00 04 Sep 2023 6.28%
ICICI Securities Ltd.
613.45
-3.95 (-0.64%)
L  -0.6% H
611.3 620.5
652.00 07 Sep 2023 6.28%
Craftsman Automation..
4764.35
47.60 (1.01%)
L  1.0% H
4545.5 4779.7
5065.95 11 Sep 2023 6.33%
Suven Pharmaceutical..
529.85
-6.35 (-1.18%)
L  -1.2% H
527.1 541.6
563.40 18 Sep 2023 6.33%
Asahi India Glass Ltd.
616.65
6.80 (1.12%)
L  1.1% H
609.9 644.9
655.95 06 Oct 2022 6.37%
HDFC Life Insurance ..
649.45
5.20 (0.81%)
L  0.8% H
642.3 656
690.85 13 Jul 2023 6.37%
Fortis Healthcare Ltd.
331.30
-5.40 (-1.60%)
L  -1.6% H
330 338.9
352.50 31 Jul 2023 6.40%
Tata Motors Limited ..
417.20
-4.15 (-0.98%)
L  -1.0% H
415.6 427.5
444.00 15 Sep 2023 6.42%
ICICI Prudential Lif..
578.20
13.15 (2.33%)
L  2.3% H
564.5 580
615.60 13 Jul 2023 6.47%
GAIL (India) Ltd.
121.65
0.45 (0.37%)
L  0.4% H
121.5 123.1
129.55 11 Sep 2023 6.49%
Tata Steel Ltd.
126.75
-1.05 (-0.82%)
L  -0.8% H
125.5 128.7
135.00 18 Sep 2023 6.51%
Vardhman Textiles Ltd.
393.25
5.90 (1.52%)
L  1.5% H
384.5 395
418.95 06 Sep 2023 6.54%
KIOCL Ltd.
335.85
16.65 (5.22%)
L  5.2% H
323 346.8
358.00 21 Sep 2023 6.60%
Great Eastern Shippi..
811.15
21.60 (2.74%)
L  2.7% H
789.7 816.5
864.80 12 Sep 2023 6.61%
C.E. Info Systems Ltd.
1685.55
-3.95 (-0.23%)
L  -0.2% H
1681.2 1717.6
1798.00 28 Aug 2023 6.67%
Mas Financial Servic..
879.20
0.35 (0.04%)
L  0.0% H
876.6 902.4
937.95 07 Nov 2022 6.68%
Vaibhav Global Ltd.
440.45
17.80 (4.21%)
L  4.2% H
423 446.9
470.00 29 Aug 2023 6.71%
Adani Power Ltd.
383.90
1.45 (0.38%)
L  0.4% H
380 389.3
409.70 12 Sep 2023 6.72%
Au Small Finance Ban..
744.55
1.95 (0.26%)
L  0.3% H
742.2 751.6
795.00 29 May 2023 6.78%
Varroc Engineering L..
482.45
-3.00 (-0.62%)
L  -0.6% H
474.7 494.6
515.20 20 Sep 2023 6.79%
Ipca Laboratories Ltd.
894.25
-5.80 (-0.64%)
L  -0.6% H
878 903.7
955.00 18 Sep 2023 6.79%
DCM Shriram Ltd.
1048.60
-12.00 (-1.13%)
L  -1.1% H
1035.6 1061.4
1119.90 19 Oct 2022 6.80%
Sanofi India Ltd.
7106.65
-41.70 (-0.58%)
L  -0.6% H
7099.1 7185.1
7590.00 07 Aug 2023 6.80%
Godrej Industries Ltd.
561.50
-1.20 (-0.21%)
L  -0.2% H
556.3 568
600.05 11 Sep 2023 6.87%
UltraTech Cement Ltd.
8187.40
-126.15 (-1.52%)
L  -1.5% H
8179.1 8310.7
8750.95 15 Sep 2023 6.88%
Oil India Ltd.
277.75
1.70 (0.62%)
L  0.6% H
273.4 280.7
296.95 23 Aug 2023 6.91%
Escorts Kubota Ltd.
3126.55
19.00 (0.61%)
L  0.6% H
3068.1 3153.7
3343.85 30 Aug 2023 6.95%
Gillette India Ltd.
5995.55
-185.65 (-3.00%)
L  -3% H
5951 6280
6415.00 15 Sep 2023 7.00%
Lupin Ltd.
1097.45
-29.85 (-2.65%)
L  -2.7% H
1091.5 1134.3
1174.50 12 Sep 2023 7.02%
Welspun India Ltd.
120.95
-0.65 (-0.53%)
L  -0.5% H
118.9 122.5
129.50 06 Sep 2023 7.07%
Ashok Leyland Ltd.
178.85
-0.50 (-0.28%)
L  -0.3% H
177.8 180.5
191.50 16 Aug 2023 7.07%
Bajaj Finance Ltd.
7471.35
-12.85 (-0.17%)
L  -0.2% H
7453.6 7577
7999.90 05 Jul 2023 7.07%
Praj Industries Ltd.
568.80
-1.70 (-0.30%)
L  -0.3% H
557.3 575.8
609.80 15 Sep 2023 7.21%
Tata Motors Ltd.
620.45
-6.60 (-1.05%)
L  -1.1% H
619 630.8
665.40 26 Jul 2023 7.24%
Westlife Foodworld L..
955.55
7.95 (0.84%)
L  0.8% H
945.7 970.7
1024.95 08 Sep 2023 7.26%
Hero MotoCorp Ltd.
3022.70
21.75 (0.72%)
L  0.7% H
2990.2 3040
3244.00 01 Aug 2023 7.32%
Jamna Auto Industrie..
118.35
-1.60 (-1.33%)
L  -1.3% H
117.9 122.7
127.10 04 Sep 2023 7.39%
Indian Hotels Compan..
406.25
-0.55 (-0.14%)
L  -0.1% H
402.7 411.4
436.45 07 Sep 2023 7.43%
PNB Housing Finance ..
688.15
24.75 (3.73%)
L  3.7% H
665.4 693.1
739.70 14 Sep 2023 7.49%
Apollo Hospitals Ent..
4989.55
-30.50 (-0.61%)
L  -0.6% H
4955 5016.8
5364.00 28 Jul 2023 7.50%
Samvardhana Motherso..
96.15
-0.20 (-0.21%)
L  -0.2% H
95.3 96.8
103.40 05 Sep 2023 7.54%
Tata Power Company L..
257.10
0.45 (0.18%)
L  0.2% H
254.3 259
276.50 08 Sep 2023 7.55%
IDFC First Bank Ltd.
93.60
0.20 (0.21%)
L  0.2% H
93.1 94.5
100.70 05 Sep 2023 7.59%
Oberoi Realty Ltd.
1120.85
-13.15 (-1.16%)
L  -1.2% H
1116.6 1141
1206.90 11 Sep 2023 7.68%
Mahindra Lifespace D..
556.10
-8.90 (-1.58%)
L  -1.6% H
555 569.3
598.95 11 Sep 2023 7.71%
Supreme Petrochem Ltd.
466.90
-4.55 (-0.97%)
L  -1.0% H
455.7 475.8
502.90 14 Sep 2023 7.71%
NMDC Ltd.
143.20
-0.75 (-0.52%)
L  -0.5% H
141.1 145.1
154.25 15 Sep 2023 7.72%
Hindustan Aeronautic..
3870.00
-45.45 (-1.16%)
L  -1.2% H
3855 3958.5
4170.00 11 Sep 2023 7.75%
Cipla Ltd.
1185.90
-20.50 (-1.70%)
L  -1.7% H
1168.6 1209.1
1277.90 10 Aug 2023 7.76%
360 One Wam Ltd.
528.90
12.90 (2.50%)
L  2.5% H
511.5 530
570.00 12 Sep 2023 7.77%
Solar Industries Ind..
4620.70
28.75 (0.63%)
L  0.6% H
4558.7 4635.0
4980.00 28 Aug 2023 7.78%
Ratnamani Metals & T..
2600.00
1.55 (0.06%)
L  0.1% H
2525 2674.0
2803.60 11 Sep 2023 7.83%
Gujarat State Petron..
288.10
0.05 (0.02%)
L  0.0% H
284.4 290.8
310.75 16 Jun 2023 7.86%
RBL Bank Ltd.
233.00
6.65 (2.94%)
L  2.9% H
226.6 236.3
251.40 27 Jul 2023 7.90%
Firstsource Solution..
162.00
1.10 (0.68%)
L  0.7% H
158.7 163
174.80 01 Sep 2023 7.90%
Sona BLW Precision F..
580.05
-10.90 (-1.84%)
L  -1.8% H
579.1 596.6
625.95 23 Aug 2023 7.91%
Oracle Financial Ser..
4195.30
-59.10 (-1.39%)
L  -1.4% H
4187.3 4281.9
4528.45 11 Sep 2023 7.94%
Dalmia Bharat Ltd.
2245.60
-20.40 (-0.90%)
L  -0.9% H
2235.8 2280.4
2424.75 15 Sep 2023 7.98%
Suzlon Energy Ltd.
25.05
-0.45 (-1.76%)
L  -1.8% H
24.5 25.9
27.05 31 Aug 2023 7.98%
Minda Corporation Ltd.
330.35
3.85 (1.18%)
L  1.2% H
324.1 332.7
357.00 08 Sep 2023 8.07%
Honeywell Automation..
40850.00
648.30 (1.61%)
L  1.6% H
39901.1 41000
44150.00 12 Jul 2023 8.08%
Voltas Ltd.
865.55
-3.15 (-0.36%)
L  -0.4% H
851.3 872.3
936.00 06 Oct 2022 8.14%
SKF India Ltd.
5118.05
-4.05 (-0.08%)
L  -0.1% H
5095 5173.6
5534.95 01 Aug 2023 8.15%
Bharat Electronics L..
136.05
0.80 (0.59%)
L  0.6% H
134.1 136.9
147.15 11 Sep 2023 8.16%
Computer Age Managem..
2483.40
-17.40 (-0.70%)
L  -0.7% H
2456 2525
2690.00 13 Oct 2022 8.32%
Eris Lifesciences Ltd.
812.00
0.25 (0.03%)
L  0.0% H
805.1 820.9
880.00 21 Aug 2023 8.37%
ZF Commercial Vehicl..
15463.90
174.20 (1.14%)
L  1.1% H
15105 15515.7
16766.00 06 Sep 2023 8.42%
eClerx Services Ltd.
1773.75
-58.75 (-3.21%)
L  -3.2% H
1754.1 1840.7
1924.00 15 Sep 2023 8.47%
Balrampur Chini Mill..
414.30
-6.00 (-1.43%)
L  -1.4% H
405.6 423.1
449.50 14 Sep 2023 8.50%
Cholamandalam Financ..
1194.30
-9.20 (-0.76%)
L  -0.8% H
1128.0 1218.9
1296.00 21 Sep 2023 8.52%
JSW Steel Ltd.
774.05
-4.30 (-0.55%)
L  -0.6% H
772.7 783.7
840.00 12 Sep 2023 8.52%
Dr. Reddy's Laborato..
5517.05
-151.45 (-2.67%)
L  -2.7% H
5502 5693.9
5989.70 24 Aug 2023 8.57%
Finolex Cables Ltd.
1085.40
-9.55 (-0.87%)
L  -0.9% H
1060 1099
1179.00 12 Sep 2023 8.62%
Muthoot Finance Ltd.
1270.20
-8.30 (-0.65%)
L  -0.7% H
1263.9 1288
1379.95 11 Aug 2023 8.64%
Dixon Technologies (..
4808.40
-41.05 (-0.85%)
L  -0.9% H
4785.8 4908.9
5224.95 05 Sep 2023 8.66%
Apar Industries Ltd.
5276.05
43.70 (0.84%)
L  0.8% H
5215.1 5439
5739.95 20 Sep 2023 8.79%
Dabur India Ltd.
561.30
1.15 (0.21%)
L  0.2% H
557.6 564.9
610.75 07 Dec 2022 8.81%
Coforge Ltd.
5293.45
-42.85 (-0.80%)
L  -0.8% H
5251.4 5370.4
5762.70 06 Sep 2023 8.86%
Indigo Paints Ltd.
1549.15
8.40 (0.55%)
L  0.6% H
1526.2 1555
1688.00 03 Nov 2022 8.96%
Nesco Ltd.
686.40
-2.55 (-0.37%)
L  -0.4% H
668.3 692.4
747.95 05 Sep 2023 8.97%
Devyani Internationa..
208.70
1.60 (0.77%)
L  0.8% H
205 209.8
227.50 11 Sep 2023 9.01%
PB Fintech Ltd.
750.20
-10.60 (-1.39%)
L  -1.4% H
746.1 769.1
818.00 08 Aug 2023 9.04%
VST Industries Ltd.
3557.90
6.80 (0.19%)
L  0.2% H
3541.3 3570.0
3879.95 24 Nov 2022 9.05%
Piramal Enterprises ..
1045.15
-1.50 (-0.14%)
L  -0.1% H
1040 1064.4
1139.95 11 Sep 2023 9.07%
NBCC (India) Ltd.
58.30
1.10 (1.92%)
L  1.9% H
56.9 59.5
63.60 06 Sep 2023 9.09%
The New India Assura..
138.20
-0.80 (-0.58%)
L  -0.6% H
136.4 140.9
150.80 20 Sep 2023 9.12%
Exide Industries Ltd.
256.20
-1.85 (-0.72%)
L  -0.7% H
253.8 259.9
279.75 12 Sep 2023 9.19%
Sundram Fasteners Ltd.
1227.65
26.30 (2.19%)
L  2.2% H
1194.2 1234
1340.70 04 Sep 2023 9.21%
Endurance Technologi..
1603.25
-11.85 (-0.73%)
L  -0.7% H
1595.7 1630.0
1750.95 25 Jul 2023 9.21%
NHPC Ltd.
52.05
-0.30 (-0.57%)
L  -0.6% H
51.9 53.9
56.85 14 Sep 2023 9.22%
KPR Mill Ltd.
729.40
-2.50 (-0.34%)
L  -0.3% H
717.3 734.4
796.80 12 Sep 2023 9.24%
Natco Pharma Ltd.
849.15
-10.80 (-1.26%)
L  -1.3% H
844.1 865.2
928.00 07 Sep 2023 9.29%
Asian Paints Ltd.
3274.85
30.65 (0.94%)
L  0.9% H
3221.2 3283.6
3582.90 28 Sep 2022 9.41%
Zee Entertainment En..
265.50
-1.75 (-0.65%)
L  -0.7% H
261.3 267.7
290.70 10 Aug 2023 9.49%
AIA Engineering Ltd.
3491.85
-74.45 (-2.09%)
L  -2.1% H
3455 3566.3
3824.00 11 Sep 2023 9.51%
Carborundum Universa..
1191.25
31.05 (2.68%)
L  2.7% H
1161.6 1261.9
1304.90 02 Aug 2023 9.54%
Bank of Maharashtra
46.90
2.05 (4.57%)
L  4.6% H
45.1 47.3
51.40 18 Sep 2023 9.59%
Glenmark Pharmaceuti..
802.80
-24.90 (-3.01%)
L  -3.0% H
775 829.9
880.00 21 Sep 2023 9.62%
Godfrey Phillips Ind..
2053.45
11.55 (0.57%)
L  0.6% H
2026.1 2073.4
2252.20 10 Aug 2023 9.68%
Prince Pipes & Fitti..
692.70
-2.60 (-0.37%)
L  -0.4% H
685.3 701.0
760.00 13 Sep 2023 9.72%
Birlasoft Ltd.
488.05
-3.25 (-0.66%)
L  -0.7% H
480.5 491.9
535.55 04 Sep 2023 9.73%
Abbott India Ltd.
22543.25
-295.10 (-1.29%)
L  -1.3% H
22359 22938
24744.25 10 Aug 2023 9.76%
Kansai Nerolac Paint..
322.45
-3.60 (-1.10%)
L  -1.1% H
320.2 326.9
354.00 03 Aug 2023 9.78%
Alembic Pharmaceutic..
752.20
-12.65 (-1.65%)
L  -1.7% H
745 782.5
826.75 20 Sep 2023 9.91%
Lemon Tree Hotels Ltd.
115.35
2.35 (2.08%)
L  2.1% H
112.9 116.0
126.80 15 Sep 2023 9.93%
Indian Oil Corporati..
92.25
-0.50 (-0.54%)
L  -0.5% H
92 93.4
101.45 10 Jul 2023 9.97%