Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
Price screener for strong Stocks which might cross above their 52 week high soon. in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Hexaware Technologie.. | 467.55
0.35
(0.07%)
| L 0.1%H 464.7468.4 | 468.90 | 23 Sep 2020 | 0.29% |
| Coforge Ltd. | 2384.00
79.65
(3.46%)
| L 3.5%H 2301.22393 | 2393.00 | 28 Sep 2020 | 0.38% |
| Escorts Ltd. | 1295.60
92.20
(7.66%)
| L 7.7%H 1212.41305 | 1305.00 | 28 Sep 2020 | 0.73% |
| Info Edge (India) Ltd. | 3575.55
125.40
(3.63%)
| L 3.6%H 3450.23614.8 | 3618.05 | 28 Sep 2020 | 1.19% |
| Granules India Ltd. | 399.90
23.95
(6.37%)
| L 6.4%H 382405 | 405.00 | 28 Sep 2020 | 1.28% |
| Syngene Internationa.. | 588.60
11.25
(1.95%)
| L 2.0%H 569594.9 | 596.70 | 28 Sep 2020 | 1.38% |
| Jubilant Foodworks L.. | 2422.05
107.85
(4.66%)
| L 4.7%H 2323.12457.8 | 2457.80 | 28 Sep 2020 | 1.48% |
| Berger Paints (India.. | 587.25
5.00
(0.86%)
| L 0.9%H 581.8596.5 | 597.00 | 05 Feb 2020 | 1.66% |
| APL Apollo Tubes Ltd. | 2791.20
112.85
(4.21%)
| L 4.2%H 26822819 | 2840.00 | 15 Sep 2020 | 1.75% |
| HCL Technologies Ltd. | 835.25
7.55
(0.91%)
| L 0.9%H 820.8844.8 | 849.90 | 28 Sep 2020 | 1.75% |
| Apollo Hospitals Ent.. | 2059.90
32.25
(1.59%)
| L 1.6%H 1999.12097 | 2097.00 | 28 Sep 2020 | 1.80% |
| Garware Technical Fi.. | 2112.15
124.60
(6.27%)
| L 6.3%H 2015.62150.4 | 2150.40 | 28 Sep 2020 | 1.81% |
| Tata Elxsi Ltd. | 1302.00
35.55
(2.81%)
| L 2.8%H 1283.61309.8 | 1331.00 | 14 Sep 2020 | 2.23% |
| NOCIL Ltd. | 144.15
15.30
(11.87%)
| L 11.9%H 129147.5 | 147.50 | 28 Sep 2020 | 2.32% |
| Balkrishna Industrie.. | 1447.65
91.70
(6.76%)
| L 6.8%H 13511483.6 | 1483.60 | 28 Sep 2020 | 2.48% |
| Adani Green Energy L.. | 680.10
32.35
(4.99%)
| L 5.0%H 680.1680.1 | 697.90 | 28 Sep 2020 | 2.62% |
| Infosys Ltd. | 1010.40
-1.05
(-0.10%)
| L -0.1%H 998.51016.2 | 1037.00 | 23 Sep 2020 | 2.63% |
| FDC Ltd. | 365.35
30.65
(9.16%)
| L 9.2%H 336.6375 | 375.00 | 28 Sep 2020 | 2.64% |
| Vinati Organics Ltd. | 1348.90
72.60
(5.69%)
| L 5.7%H 12601386.1 | 1386.05 | 28 Sep 2020 | 2.75% |
| IndiaMART InterMESH .. | 5330.45
76.50
(1.46%)
| L 1.5%H 52755487.5 | 5487.50 | 28 Sep 2020 | 2.95% |
| Hero MotoCorp Ltd. | 3088.90
86.90
(2.89%)
| L 2.9%H 2992.53095.8 | 3181.35 | 26 Aug 2020 | 2.99% |
| Biocon Ltd. | 450.40
22.40
(5.23%)
| L 5.2%H 428.1452.2 | 463.90 | 18 Sep 2020 | 3.00% |
| SBI Cards and Paymen.. | 841.40
29.35
(3.61%)
| L 3.6%H 813.3848.5 | 868.00 | 15 Sep 2020 | 3.16% |
| Max Financial Servic.. | 619.55
25.30
(4.26%)
| L 4.3%H 596624.4 | 641.75 | 17 Sep 2020 | 3.58% |
| Supreme Industries L.. | 1421.40
44.15
(3.21%)
| L 3.2%H 1358.11432.9 | 1474.00 | 21 Sep 2020 | 3.70% |
| Persistent Systems L.. | 1274.55
54.90
(4.50%)
| L 4.5%H 12251324.0 | 1323.95 | 28 Sep 2020 | 3.88% |
| Multi Commodity Exch.. | 1786.60
149.85
(9.16%)
| L 9.2%H 1625.21817.9 | 1859.00 | 04 Aug 2020 | 4.05% |
| Amber Enterprises In.. | 2036.80
92.10
(4.74%)
| L 4.7%H 19502119.7 | 2119.70 | 15 Sep 2020 | 4.07% |
| Birlasoft Ltd. | 198.35
7.50
(3.93%)
| L 3.9%H 192.1199.5 | 206.50 | 16 Sep 2020 | 4.11% |
| Wipro Ltd. | 311.55
-2.35
(-0.75%)
| L -0.8%H 309.6317 | 324.50 | 18 Sep 2020 | 4.16% |
| Vaibhav Global Ltd. | 1889.05
78.90
(4.36%)
| L 4.4%H 18251905 | 1970.00 | 11 Aug 2020 | 4.29% |
| MindTree Ltd. | 1285.75
16.85
(1.33%)
| L 1.3%H 1261.41300 | 1342.00 | 22 Sep 2020 | 4.37% |
| Pfizer Ltd. | 5017.05
97.55
(1.98%)
| L 2.0%H 4990.15150 | 5239.00 | 07 Sep 2020 | 4.42% |
| Coromandel Internati.. | 801.70
12.15
(1.54%)
| L 1.5%H 790.8807 | 838.95 | 16 Sep 2020 | 4.65% |
| Meghmani Organics Ltd. | 81.40
3.85
(4.96%)
| L 5.0%H 77.981.8 | 85.20 | 18 Sep 2020 | 4.67% |
| TTK Prestige Ltd. | 6268.70
204.60
(3.37%)
| L 3.4%H 5990.16298 | 6575.00 | 15 Sep 2020 | 4.89% |
| Dabur India Ltd. | 503.25
10.65
(2.16%)
| L 2.2%H 492.1504.7 | 528.00 | 12 Feb 2020 | 4.92% |
| MphasiS Ltd. | 1350.50
78.80
(6.20%)
| L 6.2%H 1281.71380 | 1419.85 | 18 Sep 2020 | 5.14% |
| Advanced Enzyme Tech.. | 301.45
8.30
(2.83%)
| L 2.8%H 283.6306.3 | 317.00 | 28 Sep 2020 | 5.16% |
| Suven Pharmaceutical.. | 399.25
15.55
(4.05%)
| L 4.1%H 388.6404 | 420.00 | 28 Sep 2020 | 5.20% |
| JK Cement Ltd. | 1534.65
34.55
(2.30%)
| L 2.3%H 1502.31550.8 | 1615.00 | 07 Aug 2020 | 5.24% |
| Tata Consultancy Ser.. | 2426.30
4.00
(0.17%)
| L 0.2%H 23662444 | 2555.00 | 22 Sep 2020 | 5.30% |
| Strides Pharma Scien.. | 707.45
46.00
(6.95%)
| L 7.0%H 661.5718 | 745.00 | 17 Sep 2020 | 5.31% |
| Cipla Ltd. | 774.80
4.70
(0.61%)
| L 0.6%H 755.6778 | 819.30 | 18 Sep 2020 | 5.74% |
| Affle (India) Ltd. | 2960.85
62.40
(2.15%)
| L 2.2%H 2943.33006 | 3131.00 | 14 Sep 2020 | 5.75% |
| Deepak Nitrite Ltd. | 838.55
37.40
(4.67%)
| L 4.7%H 806844 | 888.00 | 15 Sep 2020 | 5.90% |
| Zydus Wellness Ltd. | 1840.75
-24.20
(-1.30%)
| L -1.3%H 18281880 | 1950.00 | 18 Sep 2020 | 5.94% |
| Sanofi India Ltd. | 8480.90
-29.55
(-0.35%)
| L -0.4%H 8431.18644 | 8989.00 | 16 Sep 2020 | 5.99% |
| Laurus Labs Ltd. | 1460.85
132.80
(10.00%)
| L 10%H 13551460.9 | 1550.00 | 18 Sep 2020 | 6.10% |
| Natco Pharma Ltd. | 938.55
51.85
(5.85%)
| L 5.9%H 878.1996 | 996.00 | 28 Sep 2020 | 6.12% |
| Asian Paints Ltd. | 1945.60
20.00
(1.04%)
| L 1.0%H 19301958 | 2069.95 | 10 Sep 2020 | 6.39% |
| Oracle Financial Ser.. | 3039.00
51.05
(1.71%)
| L 1.7%H 29893054.7 | 3240.00 | 20 Jul 2020 | 6.61% |
| KPIT Technologies Ltd. | 111.10
-0.25
(-0.22%)
| L -0.2%H 110.4113.7 | 118.50 | 23 Sep 2020 | 6.66% |
| Firstsource Solution.. | 73.45
1.05
(1.45%)
| L 1.5%H 72.774.2 | 78.40 | 23 Sep 2020 | 6.74% |
| Dr. Lal Pathlabs Ltd. | 1900.15
71.35
(3.90%)
| L 3.9%H 1816.31944.9 | 2029.00 | 18 Sep 2020 | 6.78% |
| TVS Motor Company Ltd. | 471.45
24.50
(5.48%)
| L 5.5%H 451.0474.3 | 504.00 | 30 Oct 2019 | 6.90% |
| Reliance Industries .. | 2216.25
14.55
(0.66%)
| L 0.7%H 2207.12238 | 2369.35 | 16 Sep 2020 | 6.91% |
| Havells India Ltd. | 684.50
25.45
(3.86%)
| L 3.9%H 659.5693 | 731.80 | 30 Sep 2019 | 6.91% |
| JSW Steel Ltd. | 277.00
8.65
(3.22%)
| L 3.2%H 269.2278.8 | 296.75 | 12 Feb 2020 | 7.13% |
| Sumitomo Chemical In.. | 295.80
1.25
(0.42%)
| L 0.4%H 290.3305.1 | 317.00 | 25 Jun 2020 | 7.17% |
| Britannia Industries.. | 3737.35
50.95
(1.38%)
| L 1.4%H 36893778 | 4010.00 | 20 Jul 2020 | 7.30% |
| SRF Ltd. | 4169.15
84.95
(2.08%)
| L 2.1%H 4104.34207.7 | 4475.00 | 17 Sep 2020 | 7.34% |
| Dr. Reddy's Laborato.. | 5129.85
17.65
(0.35%)
| L 0.4%H 5090.85200 | 5512.65 | 18 Sep 2020 | 7.46% |
| Voltas Ltd. | 689.10
19.10
(2.85%)
| L 2.9%H 667.3693 | 741.00 | 19 Feb 2020 | 7.53% |
| Ipca Laboratories Ltd. | 2078.25
11.00
(0.53%)
| L 0.5%H 20702110 | 2236.10 | 16 Sep 2020 | 7.60% |
| Allcargo Logistics L.. | 129.75
0.85
(0.66%)
| L 0.7%H 128.4133.5 | 139.70 | 25 Aug 2020 | 7.67% |
| Godrej Consumer Prod.. | 713.25
11.15
(1.59%)
| L 1.6%H 702.3723.4 | 772.00 | 15 Jan 2020 | 8.24% |
| KEC International Ltd. | 332.05
14.00
(4.40%)
| L 4.4%H 320.4333 | 359.50 | 15 Sep 2020 | 8.27% |
| Cadila Healthcare Ltd. | 390.60
5.10
(1.32%)
| L 1.3%H 381.4392.6 | 423.00 | 18 Sep 2020 | 8.29% |
| Mahindra & Mahindra .. | 615.25
22.95
(3.87%)
| L 3.9%H 593.1618 | 666.60 | 18 Sep 2020 | 8.35% |
| L&T Technology Servi.. | 1641.30
50.10
(3.15%)
| L 3.2%H 15991649.8 | 1780.00 | 20 Feb 2020 | 8.45% |
| Tech Mahindra Ltd. | 779.40
7.05
(0.91%)
| L 0.9%H 772784.4 | 845.90 | 19 Feb 2020 | 8.53% |
| Tata Communications .. | 860.30
40.95
(5.00%)
| L 5%H 821860.3 | 935.00 | 15 Sep 2020 | 8.68% |
| Hawkins Cookers Ltd. | 5093.15
44.00
(0.87%)
| L 0.9%H 5049.15277.9 | 5539.95 | 17 Sep 2020 | 8.77% |
| Amara Raja Batteries.. | 746.90
20.70
(2.85%)
| L 2.9%H 731.1750.0 | 813.85 | 24 Jan 2020 | 8.96% |
| Adani Enterprises Ltd. | 295.70
15.40
(5.49%)
| L 5.5%H 282.1302.1 | 322.40 | 25 Aug 2020 | 9.03% |
| Tube Investments of .. | 624.95
55.00
(9.65%)
| L 9.7%H 575.5626.9 | 681.95 | 07 Sep 2020 | 9.12% |
| Navin Fluorine Inter.. | 2060.70
37.15
(1.84%)
| L 1.8%H 2035.22088 | 2250.00 | 15 Sep 2020 | 9.19% |
| Divi's Laboratories .. | 3097.15
36.40
(1.19%)
| L 1.2%H 3021.73130 | 3389.00 | 18 Sep 2020 | 9.42% |
| Eicher Motors Ltd. | 2180.95
63.45
(3.00%)
| L 3%H 21282209 | 2387.25 | 25 Nov 2019 | 9.46% |
| Ambuja Cements Ltd. | 211.65
6.15
(2.99%)
| L 3.0%H 205.6212.6 | 231.85 | 18 Aug 2020 | 9.54% |
| Alkyl Amines Chemica.. | 3262.15
101.60
(3.21%)
| L 3.2%H 3187.93299 | 3573.70 | 26 Aug 2020 | 9.55% |
| Indian Energy Exchan.. | 199.80
9.60
(5.05%)
| L 5.1%H 190.6204.9 | 219.30 | 16 Sep 2020 | 9.76% |
