Price screener for strong Stocks which might cross above their 52 week high soon. in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Maharashtra Scooters.. | 3872.00
117.50
(3.13%)
| LowHigh 3704.003874.80 | 3874.80 | 18 Apr 2019 | 0.07% |
| Bajaj Finserv Ltd. | 7591.55
12.60
(0.17%)
| LowHigh 7465.007595.00 | 7620.00 | 16 Apr 2019 | 0.37% |
| Shree Cements Ltd. | 19661.00
65.50
(0.33%)
| LowHigh 19333.2019819.90 | 19819.90 | 18 Apr 2019 | 0.81% |
| Indraprastha Gas Ltd. | 327.00
4.45
(1.38%)
| LowHigh 318.65329.75 | 329.75 | 18 Apr 2019 | 0.84% |
| Siemens Ltd. | 1185.80
-4.35
(-0.37%)
| LowHigh 1171.501194.60 | 1197.00 | 12 Apr 2019 | 0.94% |
| ICICI Lombard Genera.. | 1099.80
16.65
(1.54%)
| LowHigh 1070.401100.00 | 1112.45 | 12 Apr 2019 | 1.15% |
| Bata India Ltd. | 1421.80
-9.00
(-0.63%)
| LowHigh 1418.101438.00 | 1438.50 | 16 Apr 2019 | 1.17% |
| Vinati Organics Ltd. | 1765.90
23.75
(1.36%)
| LowHigh 1735.001790.00 | 1790.00 | 18 Apr 2019 | 1.36% |
| Reliance Industries .. | 1386.05
42.30
(3.15%)
| LowHigh 1365.001389.75 | 1406.80 | 01 Apr 2019 | 1.50% |
| ACC Ltd. | 1697.35
-5.65
(-0.33%)
| LowHigh 1680.001709.75 | 1723.40 | 16 Apr 2019 | 1.53% |
| Kajaria Ceramics Ltd. | 625.30
0.35
(0.06%)
| LowHigh 614.95627.70 | 635.00 | 15 Apr 2019 | 1.55% |
| PVR Ltd. | 1712.10
-4.75
(-0.28%)
| LowHigh 1660.151728.30 | 1739.95 | 11 Apr 2019 | 1.63% |
| HDFC Bank Ltd. | 2293.00
-12.05
(-0.52%)
| LowHigh 2288.002315.05 | 2332.00 | 29 Mar 2019 | 1.70% |
| Honeywell Automation.. | 23900.00
150.25
(0.63%)
| LowHigh 23312.1523940.00 | 24350.00 | 10 Apr 2019 | 1.88% |
| ICICI Bank Ltd. | 403.35
-3.65
(-0.90%)
| LowHigh 402.60411.00 | 411.00 | 16 Apr 2019 | 1.90% |
| RBL Bank Ltd. | 677.00
-3.30
(-0.49%)
| LowHigh 668.10686.45 | 691.45 | 28 Mar 2019 | 2.13% |
| Grindwell Norton Ltd. | 603.95
7.20
(1.21%)
| LowHigh 585.00606.00 | 616.90 | 18 Apr 2019 | 2.14% |
| Axis Bank Ltd. | 770.05
-1.05
(-0.14%)
| LowHigh 769.00779.00 | 787.65 | 28 Mar 2019 | 2.29% |
| Relaxo Footwears Ltd. | 903.00
27.90
(3.19%)
| LowHigh 857.25924.00 | 924.00 | 18 Apr 2019 | 2.33% |
| Muthoot Finance Ltd. | 617.00
3.15
(0.51%)
| LowHigh 613.25623.95 | 631.90 | 05 Apr 2019 | 2.41% |
| Titan Company Ltd. | 1123.90
3.85
(0.34%)
| LowHigh 1113.501129.50 | 1152.00 | 29 Mar 2019 | 2.50% |
| Wipro Ltd. | 284.55
3.65
(1.30%)
| LowHigh 280.20289.55 | 291.71 | 26 Feb 2019 | 2.52% |
| SRF Ltd. | 2450.95
-36.25
(-1.46%)
| LowHigh 2444.002511.00 | 2512.75 | 16 Apr 2019 | 2.52% |
| Dr. Reddy's Laborato.. | 2802.50
-22.60
(-0.80%)
| LowHigh 2791.352827.95 | 2878.00 | 16 Apr 2019 | 2.69% |
| Gillette India Ltd. | 7697.90
-109.60
(-1.40%)
| LowHigh 7480.007870.00 | 7919.85 | 16 Apr 2019 | 2.88% |
| HCL Technologies Ltd. | 1101.00
-6.05
(-0.55%)
| LowHigh 1090.501123.90 | 1133.30 | 09 Apr 2019 | 2.93% |
| Info Edge (India) Ltd. | 1899.95
-38.70
(-2.00%)
| LowHigh 1894.051948.15 | 1956.20 | 16 Apr 2019 | 2.96% |
| Divi's Laboratories .. | 1721.00
6.40
(0.37%)
| LowHigh 1713.001731.75 | 1774.95 | 15 Apr 2019 | 3.13% |
| UPL Ltd. | 932.50
-1.40
(-0.15%)
| LowHigh 926.10938.95 | 962.90 | 29 Mar 2019 | 3.26% |
| Indian Hotels Compan.. | 155.80
1.75
(1.14%)
| LowHigh 150.35155.80 | 160.90 | 02 Apr 2019 | 3.27% |
| DCB Bank Ltd. | 202.20
-0.05
(-0.02%)
| LowHigh 197.00205.20 | 208.95 | 28 Mar 2019 | 3.34% |
| Housing Development .. | 2005.00
-21.70
(-1.07%)
| LowHigh 1998.152047.90 | 2073.00 | 09 Apr 2019 | 3.39% |
| City Union Bank Ltd. | 201.60
1.85
(0.93%)
| LowHigh 201.00203.00 | 208.45 | 01 Apr 2019 | 3.40% |
| Kotak Mahindra Bank .. | 1369.90
-16.50
(-1.19%)
| LowHigh 1362.851392.00 | 1417.00 | 16 Jul 2018 | 3.44% |
| AstraZeneca Pharma I.. | 2270.00
-18.50
(-0.81%)
| LowHigh 2205.002284.00 | 2349.85 | 15 Apr 2019 | 3.52% |
| Havells India Ltd. | 756.05
-2.10
(-0.28%)
| LowHigh 751.15767.60 | 783.00 | 01 Apr 2019 | 3.56% |
| Atul Ltd. | 3530.00
-14.55
(-0.41%)
| LowHigh 3492.003562.95 | 3658.95 | 29 Mar 2019 | 3.65% |
| Bajaj Auto Ltd. | 3080.00
11.55
(0.38%)
| LowHigh 3041.203089.90 | 3194.95 | 11 Jul 2018 | 3.73% |
| Bajaj Finance Ltd. | 3015.00
-17.50
(-0.58%)
| LowHigh 2995.003046.00 | 3130.00 | 05 Apr 2019 | 3.81% |
| Astral Poly Technik .. | 1245.00
13.10
(1.06%)
| LowHigh 1217.001258.00 | 1295.00 | 12 Mar 2019 | 4.02% |
| Asian Paints Ltd. | 1469.00
10.00
(0.69%)
| LowHigh 1460.301479.90 | 1529.85 | 02 Apr 2019 | 4.14% |
| Pidilite Industries .. | 1259.70
-32.05
(-2.48%)
| LowHigh 1252.101302.70 | 1312.60 | 15 Apr 2019 | 4.20% |
| AIA Engineering Ltd. | 1801.00
20.80
(1.17%)
| LowHigh 1780.201820.00 | 1880.00 | 28 Mar 2019 | 4.39% |
| REC Ltd. | 152.70
2.25
(1.50%)
| LowHigh 150.75154.70 | 159.90 | 25 Mar 2019 | 4.72% |
| Godfrey Philips Indi.. | 1154.00
-33.00
(-2.78%)
| LowHigh 1152.801194.95 | 1209.90 | 15 Apr 2019 | 4.84% |
| Power Finance Corpor.. | 118.45
-0.75
(-0.63%)
| LowHigh 118.20120.75 | 124.30 | 29 Mar 2019 | 4.94% |
| Tech Mahindra Ltd. | 800.00
1.90
(0.24%)
| LowHigh 798.10809.00 | 840.00 | 26 Feb 2019 | 5.00% |
| United Breweries Ltd. | 1420.00
-22.50
(-1.56%)
| LowHigh 1417.001439.95 | 1491.40 | 21 Jan 2019 | 5.03% |
| Manappuram Finance L.. | 124.20
-2.00
(-1.58%)
| LowHigh 123.20128.55 | 130.45 | 03 May 2018 | 5.03% |
| Dr. Lal Pathlabs Ltd. | 1070.00
15.90
(1.51%)
| LowHigh 1042.001073.55 | 1125.00 | 07 Feb 2019 | 5.14% |
| Kalpataru Power Tran.. | 483.00
-12.35
(-2.49%)
| LowHigh 475.50496.95 | 508.00 | 04 May 2018 | 5.18% |
| Aurobindo Pharma Ltd. | 789.15
6.75
(0.86%)
| LowHigh 779.00794.00 | 830.45 | 04 Dec 2018 | 5.23% |
| Mahanagar Gas Ltd. | 1014.05
-6.35
(-0.62%)
| LowHigh 1010.001029.10 | 1067.25 | 29 Mar 2019 | 5.25% |
| UltraTech Cement Ltd. | 4260.55
5.50
(0.13%)
| LowHigh 4220.004279.70 | 4493.65 | 31 Aug 2018 | 5.47% |
| Karnataka Bank Ltd. | 133.90
-3.55
(-2.58%)
| LowHigh 133.45138.25 | 141.25 | 16 Apr 2019 | 5.49% |
| Merck Ltd. | 3781.90
-116.20
(-2.98%)
| LowHigh 3745.103912.10 | 3994.00 | 09 Apr 2019 | 5.61% |
| ABB India Ltd. | 1436.00
24.35
(1.72%)
| LowHigh 1414.101449.00 | 1517.00 | 12 Sep 2018 | 5.64% |
| ITC Ltd. | 305.00
-2.20
(-0.72%)
| LowHigh 303.55308.25 | 322.95 | 31 Aug 2018 | 5.89% |
| Tata Consultancy Ser.. | 2149.25
17.45
(0.82%)
| LowHigh 2114.202155.00 | 2275.95 | 01 Oct 2018 | 5.90% |
| Schaeffler India Ltd. | 5473.05
-41.00
(-0.74%)
| LowHigh 5456.105543.85 | 5798.00 | 02 Jan 2019 | 5.94% |
| Procter & Gamble Hyg.. | 10699.90
1.25
(0.01%)
| LowHigh 10625.1510750.00 | 11337.00 | 05 Mar 2019 | 5.95% |
| Gujarat Fluorochemic.. | 1061.60
2.55
(0.24%)
| LowHigh 1050.001066.05 | 1125.00 | 29 Mar 2019 | 5.97% |
| Future Lifestyle Fas.. | 475.80
-2.80
(-0.59%)
| LowHigh 467.90481.90 | 504.35 | 11 Apr 2019 | 6.00% |
| Petronet LNG Ltd. | 240.30
-0.30
(-0.12%)
| LowHigh 238.85242.85 | 254.90 | 29 Mar 2019 | 6.08% |
| InterGlobe Aviation .. | 1555.10
-26.80
(-1.69%)
| LowHigh 1542.251650.00 | 1650.00 | 16 Apr 2019 | 6.10% |
| PI Industries Ltd. | 1023.00
-3.10
(-0.30%)
| LowHigh 1011.551032.00 | 1089.85 | 05 Apr 2019 | 6.53% |
| Bank of Maharashtra | 15.80
-0.15
(-0.94%)
| LowHigh 15.5016.15 | 16.85 | 16 Apr 2019 | 6.65% |
| Adani Ports & Specia.. | 389.50
-6.15
(-1.55%)
| LowHigh 388.90395.50 | 415.65 | 08 May 2018 | 6.71% |
| Torrent Power Ltd. | 259.50
-4.55
(-1.72%)
| LowHigh 257.75264.80 | 276.95 | 30 Nov 2018 | 6.72% |
| Jammu & Kashmir Bank.. | 61.60
-0.65
(-1.04%)
| LowHigh 61.1565.00 | 65.75 | 10 Apr 2019 | 6.74% |
| Berger Paints (India.. | 327.50
-7.10
(-2.12%)
| LowHigh 327.40336.90 | 349.90 | 28 Aug 2018 | 6.84% |
| Torrent Pharmaceutic.. | 1835.80
-3.30
(-0.18%)
| LowHigh 1814.001848.75 | 1962.00 | 29 Mar 2019 | 6.87% |
| Larsen & Toubro Ltd. | 1362.50
-18.90
(-1.37%)
| LowHigh 1357.401387.60 | 1459.70 | 20 Dec 2018 | 7.13% |
| Ipca Laboratories Ltd. | 975.00
28.70
(3.03%)
| LowHigh 945.50984.90 | 1046.00 | 29 Mar 2019 | 7.28% |
| Hindustan Unilever L.. | 1742.00
3.45
(0.20%)
| LowHigh 1729.251744.10 | 1869.50 | 14 Dec 2018 | 7.32% |
| IDFC First Bank Ltd. | 52.95
-0.70
(-1.30%)
| LowHigh 52.7554.00 | 56.85 | 01 Apr 2019 | 7.37% |
| Heidelberg Cement In.. | 178.80
-0.75
(-0.42%)
| LowHigh 177.20181.50 | 192.00 | 01 Apr 2019 | 7.38% |
| SKF India Ltd. | 2016.00
-39.05
(-1.90%)
| LowHigh 2003.402045.00 | 2165.00 | 10 Apr 2019 | 7.39% |
| Aditya Birla Fashion.. | 220.55
-1.80
(-0.81%)
| LowHigh 216.00223.00 | 236.90 | 14 Mar 2019 | 7.41% |
| Nestle India Ltd. | 10925.00
-230.80
(-2.07%)
| LowHigh 10925.0011239.95 | 11751.00 | 07 Feb 2019 | 7.56% |
| Sunteck Realty Ltd. | 490.00
-0.55
(-0.11%)
| LowHigh 486.00511.95 | 527.35 | 24 Aug 2018 | 7.62% |
| Godrej Properties Ltd. | 915.00
-27.70
(-2.94%)
| LowHigh 911.30942.60 | 986.95 | 05 Apr 2019 | 7.86% |
| Infosys Ltd. | 715.70
-8.40
(-1.16%)
| LowHigh 712.75722.50 | 773.00 | 08 Apr 2019 | 8.01% |
| 3M India Ltd. | 24671.05
-253.30
(-1.02%)
| LowHigh 24671.0525201.45 | 26662.00 | 31 Aug 2018 | 8.07% |
| NIIT Technologies Ltd. | 1317.25
20.20
(1.56%)
| LowHigh 1293.251324.60 | 1425.20 | 31 Aug 2018 | 8.20% |
| Voltas Ltd. | 614.00
-9.85
(-1.58%)
| LowHigh 609.50626.90 | 664.70 | 23 Apr 2018 | 8.26% |
| Omaxe Ltd. | 211.50
-0.20
(-0.09%)
| LowHigh 211.30212.90 | 229.05 | 17 Jul 2018 | 8.30% |
| J B Chemicals & Phar.. | 345.15
-9.55
(-2.69%)
| LowHigh 344.45353.90 | 373.85 | 01 Apr 2019 | 8.32% |
| Adani Power Ltd. | 53.85
-0.50
(-0.92%)
| LowHigh 52.8055.80 | 58.35 | 03 Dec 2018 | 8.36% |
| Gulf Oil Lubricants .. | 875.00
-5.05
(-0.57%)
| LowHigh 867.75882.50 | 950.00 | 30 Apr 2018 | 8.57% |
| Granules India Ltd. | 113.65
-0.30
(-0.26%)
| LowHigh 112.10116.40 | 123.40 | 07 Sep 2018 | 8.58% |
| Marico Ltd. | 365.00
1.00
(0.27%)
| LowHigh 362.25368.40 | 396.60 | 19 Dec 2018 | 8.66% |
| Federal Bank Ltd. | 96.55
-1.60
(-1.63%)
| LowHigh 95.3098.20 | 105.00 | 08 May 2018 | 8.75% |
| Ambuja Cements Ltd. | 232.40
0.40
(0.17%)
| LowHigh 230.00235.25 | 252.75 | 30 Apr 2018 | 8.76% |
| Gujarat State Petron.. | 190.00
0.90
(0.48%)
| LowHigh 184.80190.75 | 207.00 | 08 Aug 2018 | 8.95% |
| Inox Leisure Ltd. | 315.60
-5.50
(-1.71%)
| LowHigh 314.10323.80 | 344.40 | 29 Mar 2019 | 9.13% |
| Apollo Hospitals Ent.. | 1271.00
-4.20
(-0.33%)
| LowHigh 1255.801279.90 | 1387.25 | 18 Jan 2019 | 9.15% |
| Essel Propack Ltd. | 132.70
1.15
(0.87%)
| LowHigh 130.30132.70 | 144.95 | 23 Apr 2018 | 9.23% |
| Container Corporatio.. | 520.30
8.10
(1.58%)
| LowHigh 508.10523.00 | 569.48 | 11 May 2018 | 9.45% |
| State Bank of India | 310.20
-5.55
(-1.76%)
| LowHigh 308.05315.80 | 339.65 | 02 Apr 2019 | 9.49% |
| NTPC Ltd. | 135.35
-2.20
(-1.60%)
| LowHigh 135.05137.85 | 148.29 | 20 Apr 2018 | 9.56% |
| Canara Bank | 275.75
-4.30
(-1.54%)
| LowHigh 273.15281.25 | 302.30 | 02 Apr 2019 | 9.63% |
| GlaxoSmithKline Cons.. | 7235.60
28.85
(0.40%)
| LowHigh 7172.407255.15 | 7948.00 | 20 Dec 2018 | 9.85% |
