Near 52 week High in BSE 500

Price screener for strong Stocks which might cross above their 52 week high soon. in BSE 500

Last Updated: 18 Apr 2021, 11:29 p.m. (IST)
Name LTP
Change (Change%)		 Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Emami Ltd. +
543.55
14.10 (2.66%)
L 2.7%H
529.6547
 547.00 16 Apr 2021 0.63%
Cipla Ltd. +
938.05
23.85 (2.61%)
L 2.6%H
910.9944.3
 944.40 16 Apr 2021 0.68%
Cadila Healthcare Ltd. +
527.10
22.40 (4.44%)
L 4.4%H
500.4530
 532.05 12 Apr 2021 0.94%
Wipro Ltd. +
469.20
38.50 (8.94%)
L 8.9%H
436473.7
 473.65 16 Apr 2021 0.95%
Glenmark Pharmaceuti.. +
571.90
34.95 (6.51%)
L 6.5%H
525.7578
 578.00 16 Apr 2021 1.07%
Navin Fluorine Inter.. +
3135.50
167.40 (5.64%)
L 5.6%H
29523170
 3170.00 16 Apr 2021 1.10%
Procter & Gamble Hyg.. +
13958.15
345.85 (2.54%)
L 2.5%H
13580.214122
 14122.00 16 Apr 2021 1.17%
Dabur India Ltd. +
575.00
2.95 (0.52%)
L 0.5%H
571581.9
 581.90 16 Apr 2021 1.20%
DCM Shriram Ltd. +
658.50
103.20 (18.58%)
L 18.6%H
558666.4
 667.00 16 Apr 2021 1.29%
Sun Pharmaceutical I.. +
646.05
12.80 (2.02%)
L 2.0%H
626.4650
 654.40 12 Feb 2021 1.29%
Laurus Labs Ltd. +
446.50
10.00 (2.29%)
L 2.3%H
430.5452.3
 452.30 16 Apr 2021 1.30%
Coforge Ltd. +
3171.95
126.90 (4.17%)
L 4.2%H
3035.13222.9
 3222.90 16 Apr 2021 1.61%
Hindalco Industries .. +
370.00
16.45 (4.65%)
L 4.7%H
352.7376.5
 376.50 16 Apr 2021 1.76%
Hindustan Unilever L.. +
2458.90
-1.75 (-0.07%)
L -0.1%H
24402479.0
 2505.90 13 Apr 2021 1.91%
Tata Consumer Produc.. +
671.30
12.00 (1.82%)
L 1.8%H
660.3676.6
 685.00 09 Apr 2021 2.04%
Aarti Industries Ltd. +
1425.25
56.25 (4.11%)
L 4.1%H
1364.21456.0
 1456.90 16 Apr 2021 2.22%
Bajaj Consumer Care .. +
306.20
11.60 (3.94%)
L 3.9%H
295.7309.7
 313.30 15 Apr 2021 2.32%
Lux Industries Ltd. +
1964.35
14.00 (0.72%)
L 0.7%H
19402010.0
 2009.95 16 Apr 2021 2.32%
Time Technoplast Ltd. +
75.15
1.15 (1.55%)
L 1.6%H
71.176.9
 76.90 16 Apr 2021 2.33%
Divi's Laboratories .. +
3821.85
38.45 (1.02%)
L 1.0%H
3733.43845
 3914.95 04 Jan 2021 2.44%
Bajaj Electricals Ltd. +
1139.65
78.25 (7.37%)
L 7.4%H
1055.51167
 1167.80 16 Apr 2021 2.47%
NMDC Ltd. +
142.50
1.20 (0.85%)
L 0.9%H
142145.3
 146.25 09 Apr 2021 2.63%
Polycab India Ltd. +
1403.00
-10.80 (-0.76%)
L -0.8%H
13881429
 1444.40 26 Mar 2021 2.95%
Linde India Ltd. +
1889.60
24.05 (1.29%)
L 1.3%H
18781950
 1950.00 16 Apr 2021 3.20%
Jindal Steel & Power.. +
414.00
-0.30 (-0.07%)
L -0.1%H
411.6424.7
 427.60 08 Apr 2021 3.29%
Godrej Industries Ltd. +
537.95
28.75 (5.65%)
L 5.7%H
507.2549
 555.85 01 Apr 2021 3.33%
Finolex Industries L.. +
145.00
1.35 (0.94%)
L 0.9%H
144.1146.8
 149.90 15 Apr 2021 3.38%
Marico Ltd. +
423.95
0.65 (0.15%)
L 0.2%H
422.5427.6
 439.00 24 Feb 2021 3.55%
Cyient Ltd. +
685.15
-1.90 (-0.28%)
L -0.3%H
681.2697.8
 710.00 08 Apr 2021 3.63%
SRF Ltd. +
6127.25
129.40 (2.16%)
L 2.2%H
59886160
 6364.60 08 Apr 2021 3.87%
Shree Cements Ltd. +
30821.10
515.70 (1.70%)
L 1.7%H
30056.230988.8
 32050.00 09 Apr 2021 3.99%
JSW Energy Ltd. +
99.85
4.00 (4.17%)
L 4.2%H
94.7103.7
 103.90 09 Apr 2021 4.06%
JSW Steel Ltd. +
619.40
-9.70 (-1.54%)
L -1.5%H
617.0635.9
 645.00 15 Apr 2021 4.13%
Atul Ltd. +
7780.60
197.85 (2.61%)
L 2.6%H
75907850
 8129.80 08 Apr 2021 4.49%
Titan Company Ltd. +
1549.05
10.50 (0.68%)
L 0.7%H
1529.81559.8
 1621.35 06 Jan 2021 4.67%
Vinati Organics Ltd. +
1605.20
-17.45 (-1.08%)
L -1.1%H
1599.61629.0
 1681.00 13 Apr 2021 4.72%
Tata Motors Limited .. +
138.25
4.55 (3.40%)
L 3.4%H
133.6140.3
 145.00 03 Mar 2021 4.88%
Metropolis Healthcar.. +
2483.35
47.45 (1.95%)
L 2.0%H
24402520
 2605.00 12 Apr 2021 4.90%
UltraTech Cement Ltd. +
6715.20
175.90 (2.69%)
L 2.7%H
65106786.5
 7055.95 09 Apr 2021 5.07%
Tata Consultancy Ser.. +
3195.15
-23.80 (-0.74%)
L -0.7%H
3182.63247
 3358.80 09 Apr 2021 5.12%
Tata Elxsi Ltd. +
2963.80
35.95 (1.23%)
L 1.2%H
2930.13073
 3121.65 09 Apr 2021 5.33%
Zydus Wellness Ltd. +
2105.10
23.65 (1.14%)
L 1.1%H
20522122
 2218.60 04 Jan 2021 5.39%
Vedanta Ltd. +
231.80
6.45 (2.86%)
L 2.9%H
224.2235.3
 244.90 08 Apr 2021 5.65%
Pidilite Industries .. +
1823.70
-0.05 (0.00%)
L1823.7H
1808.41848
 1928.50 09 Apr 2021 5.75%
Balrampur Chini Mill.. +
256.75
-4.45 (-1.70%)
L -1.7%H
251.3265.8
 272.05 15 Apr 2021 5.96%
HCL Technologies Ltd. +
1012.75
20.85 (2.10%)
L 2.1%H
994.51016.8
 1073.55 13 Jan 2021 6.00%
S H Kelkar & Company.. +
133.55
-0.10 (-0.07%)
L -0.1%H
131.7137.5
 141.60 01 Dec 2020 6.03%
Galaxy Surfactants L.. +
2567.40
-39.25 (-1.51%)
L -1.5%H
2535.52698.0
 2723.55 09 Apr 2021 6.08%
Birla Corporation Ltd. +
956.55
10.55 (1.12%)
L 1.1%H
925.1975
 1014.90 09 Apr 2021 6.10%
Century Plyboards (I.. +
339.15
7.60 (2.29%)
L 2.3%H
325.2360
 360.00 16 Apr 2021 6.15%
Lupin Ltd. +
1055.85
5.80 (0.55%)
L 0.6%H
1043.51069.2
 1122.30 18 Sep 2020 6.29%
Torrent Power Ltd. +
408.70
13.20 (3.34%)
L 3.3%H
395.5412
 434.90 17 Mar 2021 6.41%
CSB Bank Ltd. +
263.10
3.85 (1.49%)
L 1.5%H
252264.8
 280.00 08 Mar 2021 6.42%
Cera Sanitaryware Ltd. +
3941.90
108.45 (2.83%)
L 2.8%H
38013951
 4200.00 02 Mar 2021 6.55%
Sterlite Technologie.. +
223.30
3.65 (1.66%)
L 1.7%H
215.3226.2
 238.00 08 Apr 2021 6.58%
Orient Cement Ltd. +
106.95
3.55 (3.43%)
L 3.4%H
102.4107.7
 114.00 05 Mar 2021 6.59%
Phillips Carbon Blac.. +
204.05
3.65 (1.82%)
L 1.8%H
203.2209.9
 217.70 10 Mar 2021 6.69%
Colgate-Palmolive (I.. +
1570.85
15.40 (0.99%)
L 1.0%H
1555.61576.5
 1676.00 11 Jan 2021 6.69%
Gujarat Narmada Vall.. +
318.05
9.60 (3.11%)
L 3.1%H
308.5329.5
 339.70 02 Mar 2021 6.81%
Gujarat Gas Ltd. +
543.40
14.75 (2.79%)
L 2.8%H
528.1551.4
 580.50 09 Apr 2021 6.83%
Gujarat Fluorochemic.. +
729.45
-21.75 (-2.90%)
L -2.9%H
718759.9
 780.00 15 Apr 2021 6.93%
Capri Global Capital.. +
395.55
3.60 (0.92%)
L 0.9%H
394398.4
 423.00 08 Apr 2021 6.94%
PI Industries Ltd. +
2495.35
117.30 (4.93%)
L 4.9%H
2396.82510
 2669.00 09 Apr 2021 6.96%
Rain Industries Ltd. +
163.95
6.00 (3.80%)
L 3.8%H
157.1171.3
 175.40 26 Feb 2021 6.98%
Indoco Remedies Ltd. +
313.85
5.65 (1.83%)
L 1.8%H
309.2317.5
 335.80 19 Jan 2021 6.99%
Persistent Systems L.. +
1961.70
6.20 (0.32%)
L 0.3%H
1941.31989.0
 2099.00 09 Apr 2021 7.00%
eClerx Services Ltd. +
1165.95
31.70 (2.79%)
L 2.8%H
1144.11193.7
 1248.00 13 Apr 2021 7.04%
Tech Mahindra Ltd. +
1010.30
17.15 (1.73%)
L 1.7%H
9961013.5
 1081.55 11 Jan 2021 7.05%
Tata Steel Ltd. +
890.25
-7.95 (-0.89%)
L -0.9%H
886.3914.4
 953.65 08 Apr 2021 7.12%
Page Industries Ltd. +
30217.80
373.95 (1.25%)
L 1.3%H
29350.130400
 32372.00 10 Feb 2021 7.13%
Apollo Hospitals Ent.. +
3061.00
67.50 (2.25%)
L 2.3%H
29943073
 3284.00 17 Feb 2021 7.29%
Schaeffler India Ltd. +
5167.20
-40.25 (-0.77%)
L -0.8%H
51255298.8
 5550.05 01 Apr 2021 7.41%
Aurobindo Pharma Ltd. +
953.00
37.75 (4.12%)
L 4.1%H
910.5959
 1023.70 25 Jan 2021 7.42%
Gateway Distriparks .. +
176.20
1.35 (0.77%)
L 0.8%H
173.5179.3
 189.40 15 Mar 2021 7.49%
ACC Ltd. +
1881.75
45.10 (2.46%)
L 2.5%H
1840.21902.4
 2022.85 09 Apr 2021 7.50%
Steel Authority of I.. +
91.60
-1.20 (-1.29%)
L -1.3%H
91.194.5
 98.50 08 Apr 2021 7.53%
MphasiS Ltd. +
1708.30
8.35 (0.49%)
L 0.5%H
1671.41727.8
 1837.45 12 Apr 2021 7.56%
Supreme Industries L.. +
1983.00
26.65 (1.36%)
L 1.4%H
1941.81991.9
 2133.00 04 Mar 2021 7.56%
Firstsource Solution.. +
116.65
1.45 (1.26%)
L 1.3%H
115.2117.8
 125.50 07 Apr 2021 7.59%
SBI Life Insurance C.. +
914.20
5.50 (0.61%)
L 0.6%H
905.6919.6
 983.95 09 Mar 2021 7.63%
Alkyl Amines Chemica.. +
5849.55
-49.70 (-0.84%)
L -0.8%H
58206040
 6300.00 08 Apr 2021 7.70%
Bajaj Finserv Ltd. +
9824.75
85.05 (0.87%)
L 0.9%H
97659880
 10586.40 15 Feb 2021 7.75%
Nava Bharat Ventures.. +
73.25
0.10 (0.14%)
L 0.1%H
72.674.6
 79.00 09 Apr 2021 7.85%
Garware Technical Fi.. +
2594.10
-40.75 (-1.55%)
L -1.6%H
2566.32710
 2797.95 25 Feb 2021 7.86%
Asian Paints Ltd. +
2663.70
76.00 (2.94%)
L 2.9%H
2581.72693.5
 2873.45 11 Jan 2021 7.87%
Grindwell Norton Ltd. +
909.30
29.60 (3.36%)
L 3.4%H
884.9935
 980.95 08 Mar 2021 7.88%
J B Chemicals & Phar.. +
1221.10
-7.65 (-0.62%)
L -0.6%H
1212.21238
 1318.00 25 Mar 2021 7.94%
Adani Enterprises Ltd. +
1159.00
29.05 (2.57%)
L 2.6%H
11121192
 1251.70 07 Apr 2021 8.00%
Natco Pharma Ltd. +
922.20
11.60 (1.27%)
L 1.3%H
891.5943.6
 996.00 28 Sep 2020 8.00%
HDFC Life Insurance .. +
690.65
-3.80 (-0.55%)
L -0.6%H
689.1701.3
 746.00 09 Mar 2021 8.01%
Sonata Software Ltd. +
586.70
-6.70 (-1.13%)
L -1.1%H
581.3601.9
 634.00 13 Apr 2021 8.06%
Thermax Ltd. +
1354.10
1.15 (0.08%)
L 0.1%H
1348.21382
 1465.40 09 Mar 2021 8.22%
Nilkamal Ltd. +
1916.25
-1.95 (-0.10%)
L -0.1%H
18751928.3
 2073.95 22 Mar 2021 8.23%
Welspun India Ltd. +
81.20
3.55 (4.57%)
L 4.6%H
77.782
 87.90 05 Apr 2021 8.25%
KPIT Technologies Ltd. +
191.55
4.75 (2.54%)
L 2.5%H
188200.6
 207.40 07 Apr 2021 8.27%
Dalmia Bharat Ltd. +
1559.95
-18.30 (-1.16%)
L -1.2%H
1538.11600
 1690.60 17 Mar 2021 8.38%
Strides Pharma Scien.. +
922.15
67.85 (7.94%)
L 7.9%H
853929.5
 1000.00 08 Jan 2021 8.44%
Cholamandalam Financ.. +
571.65
-11.95 (-2.05%)
L -2.1%H
555586.7
 619.95 01 Mar 2021 8.45%
National Aluminium C.. +
58.95
0.90 (1.55%)
L 1.6%H
58.160.5
 64.00 03 Mar 2021 8.57%
Britannia Industries.. +
3696.50
3.80 (0.10%)
L 0.1%H
3676.63734.0
 4015.00 21 Jul 2020 8.62%
Sudarshan Chemical I.. +
551.95
0.65 (0.12%)
L 0.1%H
542568
 600.00 03 Mar 2021 8.71%
Orient Refractories .. +
283.60
1.10 (0.39%)
L 0.4%H
280.1294.8
 308.40 09 Apr 2021 8.74%
Sobha Ltd. +
504.20
-18.65 (-3.57%)
L -3.6%H
499.2526
 548.50 13 Apr 2021 8.79%
Cholamandalam Invest.. +
540.60
5.30 (0.99%)
L 1.0%H
537.4550.5
 588.10 07 Apr 2021 8.79%
Grasim Industries Ltd. +
1353.20
3.95 (0.29%)
L 0.3%H
13411380
 1472.70 05 Apr 2021 8.83%
Ajanta Pharma Ltd. +
1730.90
21.30 (1.25%)
L 1.3%H
1701.11741.6
 1884.55 30 Mar 2021 8.88%
Indus Towers Ltd. +
259.60
8.10 (3.22%)
L 3.2%H
252.1263.5
 282.65 25 Feb 2021 8.88%
Tata Metaliks Ltd. +
878.55
11.90 (1.37%)
L 1.4%H
872.4903.7
 957.00 08 Apr 2021 8.93%
Heidelberg Cement In.. +
234.85
3.90 (1.69%)
L 1.7%H
228.1236
 256.00 09 Apr 2021 9.01%
PTC India Ltd. +
84.35
1.30 (1.57%)
L 1.6%H
82.986.0
 92.00 09 Apr 2021 9.07%
Suven Pharmaceutical.. +
481.50
-5.10 (-1.05%)
L -1.1%H
479.1486.8
 525.60 11 Feb 2021 9.16%
Sequent Scientific L.. +
255.85
5.70 (2.28%)
L 2.3%H
250.5259
 279.35 08 Apr 2021 9.19%
Relaxo Footwears Ltd. +
892.45
-12.55 (-1.39%)
L -1.4%H
886926.5
 974.60 07 Apr 2021 9.20%
Nestle India Ltd. +
17252.10
376.45 (2.23%)
L 2.2%H
16862.817335
 18844.00 28 Dec 2020 9.23%
Timken India Ltd. +
1327.35
-10.20 (-0.76%)
L -0.8%H
1320.21344.6
 1450.00 12 Feb 2021 9.24%
KPR Mill Ltd. +
1187.45
-41.15 (-3.35%)
L -3.4%H
1175.11240
 1297.85 16 Apr 2021 9.30%
Ratnamani Metals & T.. +
1962.00
28.10 (1.45%)
L 1.5%H
1905.91985
 2144.95 12 Apr 2021 9.32%
Infosys Ltd. +
1353.75
-7.00 (-0.51%)
L -0.5%H
1346.61370.9
 1480.00 12 Apr 2021 9.33%
JK Cement Ltd. +
2880.25
-2.35 (-0.08%)
L -0.1%H
2870.12944.6
 3149.80 08 Apr 2021 9.36%
Syngene Internationa.. +
589.40
16.60 (2.90%)
L 2.9%H
573.1594
 644.65 31 Dec 2020 9.37%
ABB Power Products a.. +
1516.20
4.55 (0.30%)
L 0.3%H
1508.91562.8
 1659.00 26 Feb 2021 9.42%
Solar Industries Ind.. +
1298.85
-13.00 (-0.99%)
L -1.0%H
12951311.9
 1421.45 09 Mar 2021 9.44%
Hindustan Petroleum .. +
236.55
-0.60 (-0.25%)
L -0.3%H
234.8240
 259.25 25 Feb 2021 9.60%
Bank of Maharashtra +
25.30
0.10 (0.40%)
L 0.4%H
25.126.7
 27.73 19 Feb 2021 9.60%
Poly Medicure Ltd. +
875.00
12.45 (1.44%)
L 1.4%H
858.1885.4
 959.40 06 Apr 2021 9.65%
Eris Lifesciences Ltd. +
588.35
-7.00 (-1.18%)
L -1.2%H
585.1598.8
 645.25 16 Mar 2021 9.67%
Ambuja Cements Ltd. +
300.70
5.50 (1.86%)
L 1.9%H
295.4305.5
 329.90 09 Apr 2021 9.71%
TTK Prestige Ltd. +
7348.70
-88.45 (-1.19%)
L -1.2%H
7319.87495
 8080.00 02 Mar 2021 9.95%
MindTree Ltd. +
2069.65
4.35 (0.21%)
L 0.2%H
2043.52124
 2275.95 12 Apr 2021 9.97%