Near 52 week High in BSE 500

Price screener for strong Stocks which might cross above their 52 week high soon. in BSE 500

Last Updated: 29 Sep 2020, 03:58 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Hexaware Technologie..
467.55
0.35 (0.07%)
L 0.1%H
464.7468.4
468.90 23 Sep 2020 0.29%
Coforge Ltd.
2384.00
79.65 (3.46%)
L 3.5%H
2301.22393
2393.00 28 Sep 2020 0.38%
Escorts Ltd.
1295.60
92.20 (7.66%)
L 7.7%H
1212.41305
1305.00 28 Sep 2020 0.73%
Info Edge (India) Ltd.
3575.55
125.40 (3.63%)
L 3.6%H
3450.23614.8
3618.05 28 Sep 2020 1.19%
Granules India Ltd.
399.90
23.95 (6.37%)
L 6.4%H
382405
405.00 28 Sep 2020 1.28%
Syngene Internationa..
588.60
11.25 (1.95%)
L 2.0%H
569594.9
596.70 28 Sep 2020 1.38%
Jubilant Foodworks L..
2422.05
107.85 (4.66%)
L 4.7%H
2323.12457.8
2457.80 28 Sep 2020 1.48%
Berger Paints (India..
587.25
5.00 (0.86%)
L 0.9%H
581.8596.5
597.00 05 Feb 2020 1.66%
APL Apollo Tubes Ltd.
2791.20
112.85 (4.21%)
L 4.2%H
26822819
2840.00 15 Sep 2020 1.75%
HCL Technologies Ltd.
835.25
7.55 (0.91%)
L 0.9%H
820.8844.8
849.90 28 Sep 2020 1.75%
Apollo Hospitals Ent..
2059.90
32.25 (1.59%)
L 1.6%H
1999.12097
2097.00 28 Sep 2020 1.80%
Garware Technical Fi..
2112.15
124.60 (6.27%)
L 6.3%H
2015.62150.4
2150.40 28 Sep 2020 1.81%
Tata Elxsi Ltd.
1302.00
35.55 (2.81%)
L 2.8%H
1283.61309.8
1331.00 14 Sep 2020 2.23%
NOCIL Ltd.
144.15
15.30 (11.87%)
L 11.9%H
129147.5
147.50 28 Sep 2020 2.32%
Balkrishna Industrie..
1447.65
91.70 (6.76%)
L 6.8%H
13511483.6
1483.60 28 Sep 2020 2.48%
Adani Green Energy L..
680.10
32.35 (4.99%)
L 5.0%H
680.1680.1
697.90 28 Sep 2020 2.62%
Infosys Ltd.
1010.40
-1.05 (-0.10%)
L -0.1%H
998.51016.2
1037.00 23 Sep 2020 2.63%
FDC Ltd.
365.35
30.65 (9.16%)
L 9.2%H
336.6375
375.00 28 Sep 2020 2.64%
Vinati Organics Ltd.
1348.90
72.60 (5.69%)
L 5.7%H
12601386.1
1386.05 28 Sep 2020 2.75%
IndiaMART InterMESH ..
5330.45
76.50 (1.46%)
L 1.5%H
52755487.5
5487.50 28 Sep 2020 2.95%
Hero MotoCorp Ltd.
3088.90
86.90 (2.89%)
L 2.9%H
2992.53095.8
3181.35 26 Aug 2020 2.99%
Biocon Ltd.
450.40
22.40 (5.23%)
L 5.2%H
428.1452.2
463.90 18 Sep 2020 3.00%
SBI Cards and Paymen..
841.40
29.35 (3.61%)
L 3.6%H
813.3848.5
868.00 15 Sep 2020 3.16%
Max Financial Servic..
619.55
25.30 (4.26%)
L 4.3%H
596624.4
641.75 17 Sep 2020 3.58%
Supreme Industries L..
1421.40
44.15 (3.21%)
L 3.2%H
1358.11432.9
1474.00 21 Sep 2020 3.70%
Persistent Systems L..
1274.55
54.90 (4.50%)
L 4.5%H
12251324.0
1323.95 28 Sep 2020 3.88%
Multi Commodity Exch..
1786.60
149.85 (9.16%)
L 9.2%H
1625.21817.9
1859.00 04 Aug 2020 4.05%
Amber Enterprises In..
2036.80
92.10 (4.74%)
L 4.7%H
19502119.7
2119.70 15 Sep 2020 4.07%
Birlasoft Ltd.
198.35
7.50 (3.93%)
L 3.9%H
192.1199.5
206.50 16 Sep 2020 4.11%
Wipro Ltd.
311.55
-2.35 (-0.75%)
L -0.8%H
309.6317
324.50 18 Sep 2020 4.16%
Vaibhav Global Ltd.
1889.05
78.90 (4.36%)
L 4.4%H
18251905
1970.00 11 Aug 2020 4.29%
MindTree Ltd.
1285.75
16.85 (1.33%)
L 1.3%H
1261.41300
1342.00 22 Sep 2020 4.37%
Pfizer Ltd.
5017.05
97.55 (1.98%)
L 2.0%H
4990.15150
5239.00 07 Sep 2020 4.42%
Coromandel Internati..
801.70
12.15 (1.54%)
L 1.5%H
790.8807
838.95 16 Sep 2020 4.65%
Meghmani Organics Ltd.
81.40
3.85 (4.96%)
L 5.0%H
77.981.8
85.20 18 Sep 2020 4.67%
TTK Prestige Ltd.
6268.70
204.60 (3.37%)
L 3.4%H
5990.16298
6575.00 15 Sep 2020 4.89%
Dabur India Ltd.
503.25
10.65 (2.16%)
L 2.2%H
492.1504.7
528.00 12 Feb 2020 4.92%
MphasiS Ltd.
1350.50
78.80 (6.20%)
L 6.2%H
1281.71380
1419.85 18 Sep 2020 5.14%
Advanced Enzyme Tech..
301.45
8.30 (2.83%)
L 2.8%H
283.6306.3
317.00 28 Sep 2020 5.16%
Suven Pharmaceutical..
399.25
15.55 (4.05%)
L 4.1%H
388.6404
420.00 28 Sep 2020 5.20%
JK Cement Ltd.
1534.65
34.55 (2.30%)
L 2.3%H
1502.31550.8
1615.00 07 Aug 2020 5.24%
Tata Consultancy Ser..
2426.30
4.00 (0.17%)
L 0.2%H
23662444
2555.00 22 Sep 2020 5.30%
Strides Pharma Scien..
707.45
46.00 (6.95%)
L 7.0%H
661.5718
745.00 17 Sep 2020 5.31%
Cipla Ltd.
774.80
4.70 (0.61%)
L 0.6%H
755.6778
819.30 18 Sep 2020 5.74%
Affle (India) Ltd.
2960.85
62.40 (2.15%)
L 2.2%H
2943.33006
3131.00 14 Sep 2020 5.75%
Deepak Nitrite Ltd.
838.55
37.40 (4.67%)
L 4.7%H
806844
888.00 15 Sep 2020 5.90%
Zydus Wellness Ltd.
1840.75
-24.20 (-1.30%)
L -1.3%H
18281880
1950.00 18 Sep 2020 5.94%
Sanofi India Ltd.
8480.90
-29.55 (-0.35%)
L -0.4%H
8431.18644
8989.00 16 Sep 2020 5.99%
Laurus Labs Ltd.
1460.85
132.80 (10.00%)
L 10%H
13551460.9
1550.00 18 Sep 2020 6.10%
Natco Pharma Ltd.
938.55
51.85 (5.85%)
L 5.9%H
878.1996
996.00 28 Sep 2020 6.12%
Asian Paints Ltd.
1945.60
20.00 (1.04%)
L 1.0%H
19301958
2069.95 10 Sep 2020 6.39%
Oracle Financial Ser..
3039.00
51.05 (1.71%)
L 1.7%H
29893054.7
3240.00 20 Jul 2020 6.61%
KPIT Technologies Ltd.
111.10
-0.25 (-0.22%)
L -0.2%H
110.4113.7
118.50 23 Sep 2020 6.66%
Firstsource Solution..
73.45
1.05 (1.45%)
L 1.5%H
72.774.2
78.40 23 Sep 2020 6.74%
Dr. Lal Pathlabs Ltd.
1900.15
71.35 (3.90%)
L 3.9%H
1816.31944.9
2029.00 18 Sep 2020 6.78%
TVS Motor Company Ltd.
471.45
24.50 (5.48%)
L 5.5%H
451.0474.3
504.00 30 Oct 2019 6.90%
Reliance Industries ..
2216.25
14.55 (0.66%)
L 0.7%H
2207.12238
2369.35 16 Sep 2020 6.91%
Havells India Ltd.
684.50
25.45 (3.86%)
L 3.9%H
659.5693
731.80 30 Sep 2019 6.91%
JSW Steel Ltd.
277.00
8.65 (3.22%)
L 3.2%H
269.2278.8
296.75 12 Feb 2020 7.13%
Sumitomo Chemical In..
295.80
1.25 (0.42%)
L 0.4%H
290.3305.1
317.00 25 Jun 2020 7.17%
Britannia Industries..
3737.35
50.95 (1.38%)
L 1.4%H
36893778
4010.00 20 Jul 2020 7.30%
SRF Ltd.
4169.15
84.95 (2.08%)
L 2.1%H
4104.34207.7
4475.00 17 Sep 2020 7.34%
Dr. Reddy's Laborato..
5129.85
17.65 (0.35%)
L 0.4%H
5090.85200
5512.65 18 Sep 2020 7.46%
Voltas Ltd.
689.10
19.10 (2.85%)
L 2.9%H
667.3693
741.00 19 Feb 2020 7.53%
Ipca Laboratories Ltd.
2078.25
11.00 (0.53%)
L 0.5%H
20702110
2236.10 16 Sep 2020 7.60%
Allcargo Logistics L..
129.75
0.85 (0.66%)
L 0.7%H
128.4133.5
139.70 25 Aug 2020 7.67%
Godrej Consumer Prod..
713.25
11.15 (1.59%)
L 1.6%H
702.3723.4
772.00 15 Jan 2020 8.24%
KEC International Ltd.
332.05
14.00 (4.40%)
L 4.4%H
320.4333
359.50 15 Sep 2020 8.27%
Cadila Healthcare Ltd.
390.60
5.10 (1.32%)
L 1.3%H
381.4392.6
423.00 18 Sep 2020 8.29%
Mahindra & Mahindra ..
615.25
22.95 (3.87%)
L 3.9%H
593.1618
666.60 18 Sep 2020 8.35%
L&T Technology Servi..
1641.30
50.10 (3.15%)
L 3.2%H
15991649.8
1780.00 20 Feb 2020 8.45%
Tech Mahindra Ltd.
779.40
7.05 (0.91%)
L 0.9%H
772784.4
845.90 19 Feb 2020 8.53%
Tata Communications ..
860.30
40.95 (5.00%)
L 5%H
821860.3
935.00 15 Sep 2020 8.68%
Hawkins Cookers Ltd.
5093.15
44.00 (0.87%)
L 0.9%H
5049.15277.9
5539.95 17 Sep 2020 8.77%
Amara Raja Batteries..
746.90
20.70 (2.85%)
L 2.9%H
731.1750.0
813.85 24 Jan 2020 8.96%
Adani Enterprises Ltd.
295.70
15.40 (5.49%)
L 5.5%H
282.1302.1
322.40 25 Aug 2020 9.03%
Tube Investments of ..
624.95
55.00 (9.65%)
L 9.7%H
575.5626.9
681.95 07 Sep 2020 9.12%
Navin Fluorine Inter..
2060.70
37.15 (1.84%)
L 1.8%H
2035.22088
2250.00 15 Sep 2020 9.19%
Divi's Laboratories ..
3097.15
36.40 (1.19%)
L 1.2%H
3021.73130
3389.00 18 Sep 2020 9.42%
Eicher Motors Ltd.
2180.95
63.45 (3.00%)
L 3%H
21282209
2387.25 25 Nov 2019 9.46%
Ambuja Cements Ltd.
211.65
6.15 (2.99%)
L 3.0%H
205.6212.6
231.85 18 Aug 2020 9.54%
Alkyl Amines Chemica..
3262.15
101.60 (3.21%)
L 3.2%H
3187.93299
3573.70 26 Aug 2020 9.55%
Indian Energy Exchan..
199.80
9.60 (5.05%)
L 5.1%H
190.6204.9
219.30 16 Sep 2020 9.76%
Query : ( ( 1Yr High Rs - Current Price Rs ) / Current Price Rs ) * 100 > 0 AND ( ( 1Yr High Rs - Current Price Rs ) / Current Price Rs ) * 100 < 10 All available parameters