Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Piramal Enterprises .. |
1293.3000
75.80
(6.23%)
|
L
6.2%
H
1207.5
1297.9
|
1297.90 | 14 Jul 2025 | 0.36% |
| Global Health Ltd. |
1327.4000
24.10
(1.85%)
|
L
1.9%
H
1296.6
1332.3
|
1332.30 | 14 Jul 2025 | 0.37% |
| Laurus Labs Ltd. |
823.8500
33.65
(4.26%)
|
L
4.3%
H
788.2
827.5
|
827.50 | 14 Jul 2025 | 0.44% |
| Muthoot Finance Ltd. |
2665.4000
24.80
(0.94%)
|
L
0.9%
H
2614.2
2682.4
|
2691.60 | 07 Jul 2025 | 0.98% |
| EID Parry (India) Ltd. |
1157.2000
4.80
(0.42%)
|
L
0.4%
H
1107.6
1169
|
1169.00 | 14 Jul 2025 | 1.02% |
| JM Financial Ltd. |
172.1800
4.73
(2.82%)
|
L
2.8%
H
166.4
173.4
|
174.00 | 08 Jul 2025 | 1.06% |
| UltraTech Cement Ltd. |
12516.0000
21.00
(0.17%)
|
L
0.2%
H
12430
12579
|
12667.00 | 10 Jul 2025 | 1.21% |
| JK Cement Ltd. |
6510.5000
63.00
(0.98%)
|
L
1.0%
H
6421
6545
|
6594.50 | 11 Jul 2025 | 1.29% |
| InterGlobe Aviation .. |
5940.5000
23.00
(0.39%)
|
L
0.4%
H
5887.5
5960
|
6018.00 | 01 Jul 2025 | 1.30% |
| RBL Bank Ltd. |
263.3800
-0.78
(-0.30%)
|
L
-0.3%
H
260.6
265.5
|
266.90 | 02 Jul 2025 | 1.34% |
| Radico Khaitan Ltd. |
2748.2000
29.90
(1.10%)
|
L
1.1%
H
2722.6
2780
|
2786.90 | 04 Jun 2025 | 1.41% |
| Krishna Institute of.. |
710.3000
0.45
(0.06%)
|
L
0.1%
H
698.3
718
|
721.70 | 11 Jul 2025 | 1.60% |
| Anupam Rasayan India.. |
1147.2000
7.60
(0.67%)
|
L
0.7%
H
1132.7
1154.8
|
1166.00 | 01 Jul 2025 | 1.64% |
| Sai Life Science Ltd. |
823.1000
40.95
(5.24%)
|
L
5.2%
H
783
826.0
|
838.50 | 02 Jul 2025 | 1.87% |
| MRF Ltd. |
148845.0000
605.00
(0.41%)
|
L
0.4%
H
147005
150600
|
151900.00 | 09 Jul 2025 | 2.05% |
| UTI Asset Management.. |
1407.7000
13.00
(0.93%)
|
L
0.9%
H
1370.1
1437.5
|
1437.50 | 14 Jul 2025 | 2.12% |
| HDFC Bank Ltd. |
1983.0000
-0.70
(-0.04%)
|
L
0.0%
H
1970.6
1988.7
|
2027.10 | 26 Jun 2025 | 2.22% |
| Anand Rathi Wealth L.. |
2540.2000
328.50
(14.85%)
|
L
14.9%
H
2216.3
2596.8
|
2596.80 | 14 Jul 2025 | 2.23% |
| Marico Ltd. |
728.0000
2.35
(0.32%)
|
L
0.3%
H
722.6
731.9
|
744.45 | 04 Jul 2025 | 2.26% |
| Nippon Life India As.. |
809.7000
4.85
(0.60%)
|
L
0.6%
H
799.2
819
|
828.50 | 11 Jul 2025 | 2.32% |
| CreditAccess Grameen.. |
1323.8000
17.30
(1.32%)
|
L
1.3%
H
1289.8
1331.6
|
1354.80 | 04 Jul 2025 | 2.34% |
| Vishal Mega Mart Ltd. |
137.0900
3.47
(2.60%)
|
L
2.6%
H
133.7
140.4
|
140.40 | 14 Jul 2025 | 2.41% |
| Shree Cements Ltd. |
31100.0000
-110.00
(-0.35%)
|
L
-0.4%
H
30895
31470
|
31920.00 | 20 May 2025 | 2.64% |
| L&T Finance Ltd. |
205.5700
0.98
(0.48%)
|
L
0.5%
H
203.2
208.5
|
211.20 | 07 Jul 2025 | 2.74% |
| Wockhardt Ltd. |
1816.7000
59.60
(3.39%)
|
L
3.4%
H
1739.2
1854
|
1868.80 | 12 Jun 2025 | 2.87% |
| Gillette India Ltd. |
10691.0000
-58.00
(-0.54%)
|
L
-0.5%
H
10511
10897
|
11006.00 | 30 Jun 2025 | 2.95% |
| Glenmark Pharmaceuti.. |
2219.2000
38.10
(1.75%)
|
L
1.8%
H
2138.5
2229
|
2284.80 | 11 Jul 2025 | 2.96% |
| Navin Fluorine Inter.. |
4979.0000
-94.20
(-1.86%)
|
L
-1.9%
H
4950
5100.3
|
5133.60 | 10 Jul 2025 | 3.11% |
| The Ramco Cements Ltd. |
1133.8000
-6.80
(-0.60%)
|
L
-0.6%
H
1123
1169.8
|
1169.80 | 14 Jul 2025 | 3.18% |
| Bosch Ltd. |
37845.0000
1320.00
(3.61%)
|
L
3.6%
H
36525
37985
|
39088.80 | 09 Oct 2024 | 3.29% |
| Schaeffler India Ltd. |
4224.6000
69.20
(1.67%)
|
L
1.7%
H
4105.6
4299
|
4364.80 | 05 Jun 2025 | 3.32% |
| ICICI Bank Ltd. |
1423.0000
1.10
(0.08%)
|
L
0.1%
H
1416.1
1424.9
|
1471.60 | 26 May 2025 | 3.42% |
| Asahi India Glass Ltd. |
835.8500
-15.85
(-1.86%)
|
L
-1.9%
H
829.4
860.0
|
864.70 | 11 Jul 2025 | 3.45% |
| JSW Steel Ltd. |
1038.9000
1.70
(0.16%)
|
L
0.2%
H
1031.8
1044.9
|
1074.90 | 25 Mar 2025 | 3.47% |
| Ceat Ltd. |
3908.5000
185.00
(4.97%)
|
L
5.0%
H
3729.1
3925
|
4044.00 | 21 May 2025 | 3.47% |
| JK Lakshmi Cement Ltd. |
971.8000
-7.05
(-0.72%)
|
L
-0.7%
H
962.6
988.9
|
1006.50 | 03 Jul 2025 | 3.57% |
| HDFC Asset Managemen.. |
5091.5000
-24.50
(-0.48%)
|
L
-0.5%
H
5052.5
5147
|
5278.90 | 09 Jun 2025 | 3.68% |
| Indian Bank |
635.1000
3.60
(0.57%)
|
L
0.6%
H
629.9
644.9
|
658.50 | 03 Jun 2025 | 3.68% |
| Page Industries Ltd. |
48765.0000
835.00
(1.74%)
|
L
1.7%
H
47880
48925
|
50590.00 | 27 Jun 2025 | 3.74% |
| Fortis Healthcare Ltd. |
782.3000
17.75
(2.32%)
|
L
2.3%
H
761
786.9
|
813.00 | 07 Jul 2025 | 3.92% |
| Dalmia Bharat Ltd. |
2159.1000
-17.30
(-0.79%)
|
L
-0.8%
H
2146.9
2192
|
2245.00 | 02 Jul 2025 | 3.98% |
| Grasim Industries Ltd. |
2784.4000
22.40
(0.81%)
|
L
0.8%
H
2755.1
2809
|
2896.00 | 27 Jun 2025 | 4.01% |
| Aditya Birla Capital.. |
271.5000
2.05
(0.76%)
|
L
0.8%
H
267.7
273.2
|
282.65 | 01 Jul 2025 | 4.11% |
| Bajaj Holdings & Inv.. |
14148.0000
396.00
(2.88%)
|
L
2.9%
H
13659
14299
|
14740.00 | 06 Jun 2025 | 4.18% |
| Divi's Laboratories .. |
6778.5000
-56.50
(-0.83%)
|
L
-0.8%
H
6545
6825.5
|
7071.50 | 08 Jul 2025 | 4.32% |
| CCL Products India L.. |
876.8500
-11.20
(-1.26%)
|
L
-1.3%
H
857.6
891.8
|
915.00 | 04 Jun 2025 | 4.35% |
| FSN E-Commerce Ventu.. |
220.0300
2.80
(1.29%)
|
L
1.3%
H
216.7
220.4
|
229.80 | 23 Aug 2024 | 4.44% |
| Kotak Mahindra Bank .. |
2203.8000
-16.80
(-0.76%)
|
L
-0.8%
H
2197.3
2227
|
2301.90 | 22 Apr 2025 | 4.45% |
| Federal Bank Ltd. |
210.5700
3.19
(1.54%)
|
L
1.5%
H
206.4
211.4
|
220.00 | 02 Jul 2025 | 4.48% |
| Au Small Finance Ban.. |
804.9500
-16.05
(-1.95%)
|
L
-2.0%
H
797.2
814.8
|
841.00 | 02 Jul 2025 | 4.48% |
| SBI Life Insurance C.. |
1851.3000
16.10
(0.88%)
|
L
0.9%
H
1831.7
1856.3
|
1936.00 | 03 Sep 2024 | 4.58% |
| Ashok Leyland Ltd. |
252.9500
6.70
(2.72%)
|
L
2.7%
H
247
254.0
|
264.65 | 27 Aug 2024 | 4.63% |
| SRF Ltd. |
3169.4000
-13.10
(-0.41%)
|
L
-0.4%
H
3136.1
3204.8
|
3325.00 | 10 Jul 2025 | 4.91% |
| Canara Bank |
113.6700
1.75
(1.56%)
|
L
1.6%
H
111.9
115.3
|
119.30 | 09 Jun 2025 | 4.95% |
| Schneider Electric I.. |
842.8000
-11.70
(-1.37%)
|
L
-1.4%
H
828
860
|
884.55 | 24 Sep 2024 | 4.95% |
| Authum Investment & .. |
2612.7000
-15.90
(-0.60%)
|
L
-0.6%
H
2584.8
2690
|
2742.70 | 25 Jun 2025 | 4.98% |
| Max Healthcare Insti.. |
1249.6000
30.40
(2.49%)
|
L
2.5%
H
1220
1263.2
|
1314.30 | 04 Jul 2025 | 5.18% |
| Hyundai Motor India .. |
2148.8000
45.20
(2.15%)
|
L
2.2%
H
2088.3
2152
|
2265.30 | 01 Jul 2025 | 5.42% |
| Torrent Pharmaceutic.. |
3404.9000
90.70
(2.74%)
|
L
2.7%
H
3314.2
3413.8
|
3590.70 | 09 Oct 2024 | 5.46% |
| Max Financial Servic.. |
1578.5000
11.30
(0.72%)
|
L
0.7%
H
1558.8
1592.5
|
1666.90 | 01 Jul 2025 | 5.60% |
| TVS Motor Company Ltd. |
2802.2000
47.70
(1.73%)
|
L
1.7%
H
2750.5
2807.7
|
2960.30 | 27 Jun 2025 | 5.64% |
| Apollo Hospitals Ent.. |
7220.0000
30.50
(0.42%)
|
L
0.4%
H
7173
7256.5
|
7635.00 | 08 Jul 2025 | 5.75% |
| Affle 3I Ltd. |
1966.6000
-21.00
(-1.06%)
|
L
-1.1%
H
1955
2004
|
2080.00 | 03 Jul 2025 | 5.77% |
| Mahindra & Mahindra .. |
3092.1000
18.90
(0.61%)
|
L
0.6%
H
3053.6
3104.8
|
3270.95 | 10 Feb 2025 | 5.78% |
| Kama Holdings Ltd. |
3079.4000
-19.35
(-0.62%)
|
L
-0.6%
H
3064.7
3130.7
|
3265.50 | 07 Jul 2025 | 6.04% |
| UPL Ltd. |
659.5000
6.70
(1.03%)
|
L
1.0%
H
646.8
661.8
|
699.45 | 12 May 2025 | 6.06% |
| Tata Steel Ltd. |
160.4400
0.60
(0.38%)
|
L
0.4%
H
159.3
161.1
|
170.18 | 30 Sep 2024 | 6.07% |
| IDFC First Bank Ltd. |
74.2700
-0.96
(-1.28%)
|
L
-1.3%
H
72.6
76.4
|
78.80 | 16 Jul 2024 | 6.10% |
| Procter & Gamble Hea.. |
5816.0000
60.50
(1.05%)
|
L
1.1%
H
5702
5962
|
6175.50 | 12 Jun 2025 | 6.18% |
| Hindustan Petroleum .. |
429.9000
-6.00
(-1.38%)
|
L
-1.4%
H
428
437.5
|
457.15 | 05 Sep 2024 | 6.34% |
| Poonawalla Fincorp L.. |
454.5500
-0.25
(-0.05%)
|
L
-0.1%
H
445.4
456.8
|
483.40 | 04 Jul 2025 | 6.35% |
| Graphite India Ltd. |
585.3000
22.90
(4.07%)
|
L
4.1%
H
562.1
590
|
623.35 | 25 Sep 2024 | 6.50% |
| Bharti Airtel Ltd. |
1920.9000
-1.00
(-0.05%)
|
L
-0.1%
H
1900.2
1927.5
|
2045.80 | 02 Jul 2025 | 6.50% |
| Bajaj Finance Ltd. |
918.8500
-14.65
(-1.57%)
|
L
-1.6%
H
911.3
932
|
978.80 | 09 Jun 2025 | 6.52% |
| Bajaj Finserv Ltd. |
2003.6000
-13.60
(-0.67%)
|
L
-0.7%
H
1989
2015
|
2135.00 | 24 Apr 2025 | 6.56% |
| Godfrey Phillips Ind.. |
9051.0000
649.50
(7.73%)
|
L
7.7%
H
8372.5
9100
|
9645.50 | 30 Jun 2025 | 6.57% |
| Eicher Motors Ltd. |
5540.5000
-72.00
(-1.28%)
|
L
-1.3%
H
5520.5
5615.5
|
5906.50 | 22 Apr 2025 | 6.61% |
| Biocon Ltd. |
379.1000
4.90
(1.31%)
|
L
1.3%
H
369
381.3
|
404.70 | 21 Jan 2025 | 6.75% |
| Lemon Tree Hotels Ltd. |
152.1200
-1.26
(-0.82%)
|
L
-0.8%
H
150.5
154.8
|
162.40 | 02 Jan 2025 | 6.76% |
| Coromandel Internati.. |
2385.2000
60.40
(2.60%)
|
L
2.6%
H
2304.7
2395
|
2548.00 | 27 Jun 2025 | 6.83% |
| Nuvoco Vistas Corpor.. |
360.8000
0.35
(0.10%)
|
L
0.1%
H
351.2
367
|
385.65 | 11 Dec 2024 | 6.89% |
| Coforge Ltd. |
1875.0000
7.20
(0.39%)
|
L
0.4%
H
1842
1890.8
|
2005.36 | 30 Dec 2024 | 6.95% |
| Bharat Electronics L.. |
407.3000
-2.00
(-0.49%)
|
L
-0.5%
H
405.2
410.4
|
436.00 | 01 Jul 2025 | 7.05% |
| Intellect Design Are.. |
1172.2000
20.20
(1.75%)
|
L
1.8%
H
1130.1
1175.8
|
1255.00 | 17 Jun 2025 | 7.06% |
| IIFL Finance Ltd. |
523.5500
3.80
(0.73%)
|
L
0.7%
H
518
525.4
|
560.60 | 20 Sep 2024 | 7.08% |
| Garware Technical Fi.. |
919.9500
8.20
(0.90%)
|
L
0.9%
H
910.2
928.6
|
986.39 | 09 Dec 2024 | 7.22% |
| Amber Enterprises In.. |
7625.0000
158.50
(2.12%)
|
L
2.1%
H
7459
7695.5
|
8177.00 | 07 Jan 2025 | 7.24% |
| Aditya Birla Sun Lif.. |
850.0500
5.75
(0.68%)
|
L
0.7%
H
838
854.6
|
911.85 | 02 Dec 2024 | 7.27% |
| HDFC Life Insurance .. |
764.7500
5.75
(0.76%)
|
L
0.8%
H
753
767.5
|
820.75 | 30 Jun 2025 | 7.32% |
| IDBI Bank Ltd. |
100.2600
1.26
(1.27%)
|
L
1.3%
H
98.6
100.8
|
107.90 | 29 Jul 2024 | 7.62% |
| Lodha Developers Ltd. |
1419.7000
19.60
(1.40%)
|
L
1.4%
H
1387
1423.2
|
1531.00 | 09 Jun 2025 | 7.84% |
| Abbott India Ltd. |
34295.0000
-125.00
(-0.36%)
|
L
-0.4%
H
34190
34500
|
37000.00 | 27 Jun 2025 | 7.89% |
| Welspun Corp Ltd. |
921.1000
10.15
(1.11%)
|
L
1.1%
H
887.5
928.8
|
994.00 | 10 Jun 2025 | 7.91% |
| Union Bank of India |
147.0100
3.27
(2.27%)
|
L
2.3%
H
143.8
147.4
|
158.65 | 03 Jun 2025 | 7.92% |
| eClerx Services Ltd. |
3592.0000
110.80
(3.18%)
|
L
3.2%
H
3439
3619
|
3877.00 | 16 Dec 2024 | 7.93% |
| DCM Shriram Ltd. |
1365.1000
14.90
(1.10%)
|
L
1.1%
H
1343.9
1375
|
1474.90 | 03 Jul 2025 | 8.04% |
| Reliance Industries .. |
1483.7000
-11.50
(-0.77%)
|
L
-0.8%
H
1479.1
1500
|
1605.85 | 16 Jul 2024 | 8.23% |
| Manappuram Finance L.. |
263.1000
0.20
(0.08%)
|
L
0.1%
H
259.5
265.3
|
284.90 | 16 Jun 2025 | 8.29% |
| Atul Ltd. |
7554.0000
169.00
(2.29%)
|
L
2.3%
H
7415.5
7576
|
8180.00 | 10 Oct 2024 | 8.29% |
| Ventive Hospitality .. |
772.8500
-10.30
(-1.32%)
|
L
-1.3%
H
765.2
783.6
|
840.00 | 13 May 2025 | 8.69% |
| Redington Ltd. |
307.9500
8.15
(2.72%)
|
L
2.7%
H
297
309.8
|
334.80 | 30 Jun 2025 | 8.72% |
| City Union Bank Ltd. |
213.8600
3.73
(1.78%)
|
L
1.8%
H
208.3
216.1
|
232.55 | 02 Jul 2025 | 8.74% |
| Cholamandalam Financ.. |
2049.8000
-27.60
(-1.33%)
|
L
-1.3%
H
2021.8
2075
|
2231.60 | 02 Jul 2025 | 8.87% |
| Lloyds Metals & Ener.. |
1478.3000
-10.60
(-0.71%)
|
L
-0.7%
H
1464.4
1497.5
|
1612.00 | 01 Jul 2025 | 9.04% |
| One97 Communications.. |
974.7000
23.55
(2.48%)
|
L
2.5%
H
935.1
979.9
|
1062.95 | 17 Dec 2024 | 9.05% |
| Shriram Finance Ltd. |
669.7500
1.50
(0.22%)
|
L
0.2%
H
662.5
672.9
|
730.45 | 27 Sep 2024 | 9.06% |
| Home First Finance C.. |
1384.0000
-1.90
(-0.14%)
|
L
-0.1%
H
1363.7
1456
|
1510.00 | 27 Jun 2025 | 9.10% |
| Bharat Petroleum Cor.. |
344.4000
-0.45
(-0.13%)
|
L
-0.1%
H
342.9
348.2
|
376.00 | 30 Sep 2024 | 9.18% |
| Maharashtra Scooters.. |
14171.0000
-136.00
(-0.95%)
|
L
-1.0%
H
13950
14300
|
15480.00 | 03 Jul 2025 | 9.24% |
| Maruti Suzuki India .. |
12514.0000
-60.00
(-0.48%)
|
L
-0.5%
H
12431
12616
|
13680.00 | 01 Aug 2024 | 9.32% |
| Eris Lifesciences Ltd. |
1746.5000
36.70
(2.15%)
|
L
2.2%
H
1694.3
1769.9
|
1910.00 | 12 Jun 2025 | 9.36% |
| Jubilant Ingrevia Ltd. |
807.4500
-0.10
(-0.01%)
|
L
0.0%
H
792.6
823.5
|
885.00 | 12 Dec 2024 | 9.60% |
| Jubilant Pharmova Ltd. |
1194.0000
28.30
(2.43%)
|
L
2.4%
H
1159.1
1201.5
|
1309.90 | 07 Nov 2024 | 9.71% |