Near 52 week High in BSE 500

Price screener for strong Stocks which might cross above their 52 week high soon. in BSE 500

Last Updated: 26 May 2022, 11:29 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
Blue Dart Express Ltd.
7315.30
272.55 (3.87%)
Low  3.9% High
7082 7364.9
7500.00 13 Jan 2022 2.52%
Ratnamani Metals & T..
2564.25
55.80 (2.22%)
Low  2.2% High
2506.4 2588
2660.00 23 May 2022 3.73%
Hindustan Aeronautic..
1763.00
17.60 (1.01%)
Low  1.0% High
1705.8 1775
1850.00 23 May 2022 4.93%
KSB Ltd.
1449.50
6.50 (0.45%)
Low  0.5% High
1422.8 1463.0
1523.15 24 May 2022 5.08%
Mahindra & Mahindra ..
929.80
1.40 (0.15%)
Low  0.2% High
914.8 933.5
979.00 17 Nov 2021 5.29%
ITC Ltd.
266.70
-6.00 (-2.20%)
Low  -2.2% High
263.9 268.3
282.35 20 May 2022 5.87%
Coromandel Internati..
919.75
23.05 (2.57%)
Low  2.6% High
882.6 924.6
981.00 25 May 2022 6.66%
Crisil Ltd.
3598.85
40.00 (1.12%)
Low  1.1% High
3510 3671.4
3863.55 02 May 2022 7.36%
Sun Pharmaceutical I..
899.95
-11.25 (-1.23%)
Low  -1.2% High
893.5 922.5
967.05 29 Apr 2022 7.46%
Varun Beverages Ltd.
1070.70
7.15 (0.67%)
Low  0.7% High
1062.1 1091.4
1153.95 29 Apr 2022 7.78%
NTPC Ltd.
154.15
1.50 (0.98%)
Low  1.0% High
150.6 155.1
166.35 19 Apr 2022 7.91%
AIA Engineering Ltd.
2056.10
180.65 (9.63%)
Low  9.6% High
1902 2079.9
2222.00 07 Jul 2021 8.07%
Phoenix Mills Ltd.
1104.50
3.20 (0.29%)
Low  0.3% High
1066.6 1125
1195.00 16 Nov 2021 8.19%
ZF Commercial Vehicl..
8090.85
-33.20 (-0.41%)
Low  -0.4% High
8025 8192
8780.05 06 Jan 2022 8.52%
Jamna Auto Industrie..
114.55
-0.55 (-0.48%)
Low  -0.5% High
112 117.3
125.00 17 Jan 2022 9.12%
Power Grid Corporati..
227.20
2.35 (1.05%)
Low  1.1% High
223.9 229.1
248.35 10 May 2022 9.31%
Adani Power Ltd.
314.30
14.95 (4.99%)
Low  5.0% High
286.1 314.3
343.90 24 May 2022 9.42%
EID Parry (India) Ltd.
502.05
20.70 (4.30%)
Low  4.3% High
474 505
549.85 27 Apr 2022 9.52%
Great Eastern Shippi..
405.85
-3.40 (-0.83%)
Low  -0.8% High
391 411.4
445.00 03 Jun 2021 9.65%
Siemens Ltd.
2346.00
-0.55 (-0.02%)
Low  0.0% High
2291.4 2362.7
2576.85 13 Dec 2021 9.84%
Eicher Motors Ltd.
2725.10
38.95 (1.45%)
Low  1.5% High
2664.0 2738.9
2994.00 27 Sep 2021 9.87%