Price screener for strong Stocks which might cross above their 52 week high soon. in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Wipro Ltd. | 299.00
0.60
(0.20%)
| LowHigh 298.00301.60 | 301.60 | 14 Jun 2019 | 0.87% |
| Adani Ports & Specia.. | 426.15
1.20
(0.28%)
| LowHigh 423.75428.15 | 430.60 | 06 Jun 2019 | 1.04% |
| Atul Ltd. | 4100.00
1.50
(0.04%)
| LowHigh 4066.054126.00 | 4149.00 | 12 Jun 2019 | 1.20% |
| City Union Bank Ltd. | 216.25
-0.85
(-0.39%)
| LowHigh 216.00219.00 | 219.00 | 11 Jun 2019 | 1.27% |
| Manappuram Finance L.. | 141.90
1.70
(1.21%)
| LowHigh 139.50143.90 | 143.90 | 14 Jun 2019 | 1.41% |
| HDFC Bank Ltd. | 2433.80
-10.90
(-0.45%)
| LowHigh 2425.002458.95 | 2470.00 | 04 Jun 2019 | 1.49% |
| Titan Company Ltd. | 1279.20
-16.25
(-1.25%)
| LowHigh 1277.101297.95 | 1298.25 | 13 Jun 2019 | 1.49% |
| Maharashtra Scooters.. | 4627.85
45.25
(0.99%)
| LowHigh 4573.004650.00 | 4698.95 | 13 Jun 2019 | 1.54% |
| Tata Consultancy Ser.. | 2249.80
-4.30
(-0.19%)
| LowHigh 2234.002263.10 | 2285.00 | 12 Jun 2019 | 1.56% |
| SBI Life Insurance C.. | 700.00
0.65
(0.09%)
| LowHigh 696.00701.00 | 711.70 | 14 Jun 2019 | 1.67% |
| Bajaj Finance Ltd. | 3511.00
-33.50
(-0.95%)
| LowHigh 3501.003569.80 | 3569.80 | 11 Jun 2019 | 1.67% |
| PI Industries Ltd. | 1159.90
16.85
(1.47%)
| LowHigh 1130.951180.00 | 1180.00 | 14 Jun 2019 | 1.73% |
| REC Ltd. | 156.80
1.45
(0.93%)
| LowHigh 154.75157.85 | 159.90 | 14 Jun 2019 | 1.98% |
| Bajaj Finserv Ltd. | 8221.00
-71.35
(-0.86%)
| LowHigh 8200.008315.00 | 8388.00 | 03 Jun 2019 | 2.03% |
| PNC Infratech Ltd. | 206.65
1.30
(0.63%)
| LowHigh 205.30209.35 | 211.20 | 14 Jun 2019 | 2.20% |
| Housing Development .. | 2182.95
-14.55
(-0.66%)
| LowHigh 2177.152207.55 | 2235.00 | 03 Jun 2019 | 2.38% |
| Havells India Ltd. | 778.25
-5.25
(-0.67%)
| LowHigh 774.90784.20 | 797.40 | 11 Jun 2019 | 2.46% |
| Apollo Hospitals Ent.. | 1371.05
-3.25
(-0.24%)
| LowHigh 1366.501394.90 | 1406.00 | 07 Jun 2019 | 2.55% |
| Abbott India Ltd. | 8600.00
39.35
(0.46%)
| LowHigh 8552.008638.30 | 8820.05 | 11 Jun 2019 | 2.56% |
| Hindustan Unilever L.. | 1821.50
-24.00
(-1.30%)
| LowHigh 1816.351853.25 | 1869.50 | 14 Dec 2018 | 2.64% |
| Power Finance Corpor.. | 132.40
-0.85
(-0.64%)
| LowHigh 131.85133.95 | 136.20 | 07 Jun 2019 | 2.87% |
| Nestle India Ltd. | 11474.50
-139.25
(-1.20%)
| LowHigh 11451.0011723.65 | 11817.70 | 10 Jun 2019 | 2.99% |
| GlaxoSmithKline Cons.. | 7700.05
-64.40
(-0.83%)
| LowHigh 7700.007776.95 | 7948.00 | 20 Dec 2018 | 3.22% |
| Axis Bank Ltd. | 801.25
-18.90
(-2.30%)
| LowHigh 797.45823.10 | 827.75 | 04 Jun 2019 | 3.31% |
| Gulf Oil Lubricants .. | 907.00
6.95
(0.77%)
| LowHigh 890.00907.00 | 937.45 | 31 Jan 2019 | 3.36% |
| Muthoot Finance Ltd. | 635.00
-6.75
(-1.05%)
| LowHigh 631.15647.75 | 656.40 | 31 May 2019 | 3.37% |
| Procter & Gamble Hyg.. | 10960.00
-81.85
(-0.74%)
| LowHigh 10960.0011099.90 | 11337.00 | 12 Jun 2019 | 3.44% |
| Astral Poly Technik .. | 1333.00
21.45
(1.64%)
| LowHigh 1310.101357.90 | 1380.00 | 11 Jun 2019 | 3.53% |
| Federal Bank Ltd. | 105.60
-1.10
(-1.03%)
| LowHigh 104.90107.35 | 109.65 | 30 May 2019 | 3.84% |
| UPL Ltd. | 1005.00 | LowHigh 996.451014.50 | 1043.75 | 11 Jun 2019 | 3.86% |
| Intellect Design Are.. | 273.00
8.10
(3.06%)
| LowHigh 265.00278.00 | 283.70 | 14 Sep 2018 | 3.92% |
| V-Guard Industries L.. | 238.00
-2.80
(-1.16%)
| LowHigh 238.00241.00 | 247.35 | 10 Jun 2019 | 3.93% |
| SRF Ltd. | 2870.00
-49.50
(-1.70%)
| LowHigh 2853.452943.00 | 2982.90 | 27 May 2019 | 3.93% |
| Varun Beverages Ltd. | 924.95
-13.85
(-1.48%)
| LowHigh 922.00944.95 | 961.95 | 28 May 2019 | 4.00% |
| Bata India Ltd. | 1423.00
-14.25
(-0.99%)
| LowHigh 1420.101450.00 | 1479.95 | 25 Apr 2019 | 4.00% |
| DCB Bank Ltd. | 232.25
-3.10
(-1.32%)
| LowHigh 231.30236.00 | 242.00 | 07 Jun 2019 | 4.20% |
| Tata Investment Corp.. | 870.00
-7.50
(-0.85%)
| LowHigh 870.00880.00 | 906.95 | 03 Jan 2019 | 4.25% |
| InterGlobe Aviation .. | 1646.00
-30.15
(-1.80%)
| LowHigh 1639.651686.60 | 1716.00 | 03 Jun 2019 | 4.25% |
| Infosys Ltd. | 739.60
-3.05
(-0.41%)
| LowHigh 738.25745.50 | 773.00 | 08 Apr 2019 | 4.52% |
| Indraprastha Gas Ltd. | 335.50
-1.85
(-0.55%)
| LowHigh 334.15343.00 | 350.80 | 06 Jun 2019 | 4.56% |
| Blue Star Ltd. | 790.50
-1.55
(-0.20%)
| LowHigh 790.00802.00 | 826.80 | 31 May 2019 | 4.59% |
| Siemens Ltd. | 1250.00
-21.00
(-1.65%)
| LowHigh 1250.001279.90 | 1310.00 | 30 May 2019 | 4.80% |
| Gujarat Gas Ltd. | 185.50
3.60
(1.98%)
| LowHigh 182.00186.40 | 194.45 | 11 Jun 2019 | 4.82% |
| Nesco Ltd. | 557.00
8.85
(1.61%)
| LowHigh 548.50563.85 | 585.00 | 11 Jun 2019 | 5.03% |
| Dr. Lal Pathlabs Ltd. | 1075.60
-14.80
(-1.36%)
| LowHigh 1065.201108.95 | 1130.15 | 07 Feb 2019 | 5.07% |
| Container Corporatio.. | 536.50
1.55
(0.29%)
| LowHigh 532.40540.80 | 564.00 | 17 Jan 2019 | 5.13% |
| ICICI Bank Ltd. | 417.60
-2.00
(-0.48%)
| LowHigh 416.10422.00 | 439.20 | 28 May 2019 | 5.17% |
| Larsen & Toubro Ltd. | 1527.00
9.45
(0.62%)
| LowHigh 1513.051539.90 | 1607.00 | 27 May 2019 | 5.24% |
| Power Grid Corporati.. | 194.60
0.75
(0.39%)
| LowHigh 193.35196.95 | 205.00 | 26 Mar 2019 | 5.34% |
| Bajaj Holdings & Inv.. | 3605.00
-60.95
(-1.66%)
| LowHigh 3600.003690.00 | 3800.00 | 11 Jun 2019 | 5.41% |
| Kotak Mahindra Bank .. | 1470.80
-33.20
(-2.21%)
| LowHigh 1465.601504.05 | 1555.90 | 04 Jun 2019 | 5.79% |
| Pidilite Industries .. | 1240.50
-10.40
(-0.83%)
| LowHigh 1238.451250.90 | 1312.60 | 15 Apr 2019 | 5.81% |
| State Bank of India | 343.50
-3.00
(-0.87%)
| LowHigh 342.55346.35 | 364.00 | 27 May 2019 | 5.97% |
| Grindwell Norton Ltd. | 581.50
-1.20
(-0.21%)
| LowHigh 578.05586.95 | 616.90 | 30 Apr 2019 | 6.09% |
| Voltas Ltd. | 604.00
-9.65
(-1.57%)
| LowHigh 604.00615.00 | 641.70 | 29 Mar 2019 | 6.24% |
| KNR Constructions Ltd. | 285.40
-5.00
(-1.72%)
| LowHigh 282.25292.80 | 303.35 | 28 May 2019 | 6.29% |
| TeamLease Services L.. | 3110.00
122.30
(4.09%)
| LowHigh 2974.003120.00 | 3309.90 | 18 Jun 2018 | 6.43% |
| JK Cement Ltd. | 1010.00
-12.50
(-1.22%)
| LowHigh 1000.501029.00 | 1075.00 | 28 May 2019 | 6.44% |
| Cera Sanitaryware Ltd. | 3001.00
-24.55
(-0.81%)
| LowHigh 2994.053040.00 | 3195.00 | 29 Mar 2019 | 6.46% |
| Kajaria Ceramics Ltd. | 610.20
0.45
(0.07%)
| LowHigh 602.10619.95 | 649.65 | 03 Jun 2019 | 6.47% |
| Akzo Nobel India Ltd. | 1803.00
2.70
(0.15%)
| LowHigh 1771.001810.00 | 1920.00 | 18 Jun 2018 | 6.49% |
| Essel Propack Ltd. | 129.95
0.55
(0.43%)
| LowHigh 128.75129.95 | 138.40 | 26 Apr 2019 | 6.50% |
| Navin Fluorine Inter.. | 734.10
-11.35
(-1.52%)
| LowHigh 733.80754.90 | 781.90 | 03 Apr 2019 | 6.51% |
| Gillette India Ltd. | 7435.00
-7.15
(-0.10%)
| LowHigh 7356.057464.00 | 7919.85 | 16 Apr 2019 | 6.52% |
| L&T Technology Servi.. | 1739.95
1.10
(0.06%)
| LowHigh 1730.001752.00 | 1855.00 | 20 May 2019 | 6.61% |
| Au Small Finance Ban.. | 698.70
-11.45
(-1.61%)
| LowHigh 695.50716.70 | 745.00 | 30 Aug 2018 | 6.63% |
| Phoenix Mills Ltd. | 648.80
6.65
(1.04%)
| LowHigh 643.00654.55 | 692.05 | 19 Mar 2019 | 6.67% |
| Sobha Ltd. | 550.00
-22.90
(-4.00%)
| LowHigh 550.00572.45 | 586.90 | 12 Jun 2019 | 6.71% |
| Berger Paints (India.. | 327.50
-2.20
(-0.67%)
| LowHigh 326.30331.05 | 349.90 | 28 Aug 2018 | 6.84% |
| PVR Ltd. | 1710.00
-14.75
(-0.86%)
| LowHigh 1707.001732.55 | 1829.95 | 21 May 2019 | 7.01% |
| Reliance Industries .. | 1320.00
-7.25
(-0.55%)
| LowHigh 1309.401325.00 | 1417.50 | 03 May 2019 | 7.39% |
| Marico Ltd. | 368.25
-8.80
(-2.33%)
| LowHigh 368.00378.50 | 396.60 | 19 Dec 2018 | 7.70% |
| Kalpataru Power Tran.. | 508.00
18.00
(3.67%)
| LowHigh 486.60509.00 | 547.40 | 27 May 2019 | 7.76% |
| Godrej Properties Ltd. | 915.10
-5.90
(-0.64%)
| LowHigh 912.55934.00 | 986.95 | 05 Apr 2019 | 7.85% |
| Ratnamani Metals & T.. | 963.95
-13.20
(-1.35%)
| LowHigh 946.00971.40 | 1040.00 | 19 Jun 2018 | 7.89% |
| J B Chemicals & Phar.. | 377.00
4.60
(1.24%)
| LowHigh 370.05384.00 | 407.00 | 28 May 2019 | 7.96% |
| NIIT Technologies Ltd. | 1319.05
-21.05
(-1.57%)
| LowHigh 1317.101341.95 | 1425.20 | 31 Aug 2018 | 8.05% |
| Trent Ltd. | 393.10
0.35
(0.09%)
| LowHigh 392.50399.45 | 425.00 | 03 Jun 2019 | 8.11% |
| The Ramco Cements Ltd. | 780.50
-11.25
(-1.42%)
| LowHigh 780.30791.30 | 845.00 | 30 May 2019 | 8.26% |
| ABB India Ltd. | 1504.50
-4.35
(-0.29%)
| LowHigh 1502.001544.35 | 1629.00 | 27 May 2019 | 8.28% |
| Petronet LNG Ltd. | 235.25
-1.95
(-0.82%)
| LowHigh 234.25237.55 | 254.90 | 29 Mar 2019 | 8.35% |
| Asian Paints Ltd. | 1411.00
-18.45
(-1.29%)
| LowHigh 1411.001431.75 | 1529.85 | 02 Apr 2019 | 8.42% |
| GE Power India Ltd. | 865.00
-4.95
(-0.57%)
| LowHigh 857.95878.45 | 938.00 | 20 May 2019 | 8.44% |
| Shree Cements Ltd. | 20359.15
-401.10
(-1.93%)
| LowHigh 20305.0020900.00 | 22080.00 | 03 Jun 2019 | 8.45% |
| Aarti Industries Ltd. | 1750.00
19.65
(1.14%)
| LowHigh 1715.001758.00 | 1899.00 | 31 May 2019 | 8.51% |
| LIC Housing Finance .. | 535.65
-6.45
(-1.19%)
| LowHigh 534.60542.85 | 583.80 | 23 Aug 2018 | 8.99% |
| Hindustan Petroleum .. | 305.80
-3.85
(-1.24%)
| LowHigh 305.30310.60 | 333.50 | 03 Jun 2019 | 9.06% |
| Adani Transmission L.. | 234.95
0.45
(0.19%)
| LowHigh 229.10239.60 | 256.30 | 27 Nov 2018 | 9.09% |
| Heidelberg Cement In.. | 197.00
-3.90
(-1.94%)
| LowHigh 197.00203.05 | 215.00 | 29 May 2019 | 9.14% |
| UltraTech Cement Ltd. | 4489.15
-81.05
(-1.77%)
| LowHigh 4480.004574.90 | 4904.95 | 27 May 2019 | 9.26% |
| Can Fin Homes Ltd. | 344.75
-6.05
(-1.72%)
| LowHigh 343.05353.95 | 377.00 | 27 Jul 2018 | 9.35% |
| HCL Technologies Ltd. | 1084.00
-16.90
(-1.54%)
| LowHigh 1084.001102.35 | 1187.60 | 30 Apr 2019 | 9.56% |
| AIA Engineering Ltd. | 1715.25
-63.30
(-3.56%)
| LowHigh 1709.001785.50 | 1880.00 | 10 Jun 2019 | 9.61% |
| Oil And Natural Gas .. | 168.80
-0.15
(-0.09%)
| LowHigh 168.45171.00 | 185.40 | 25 Sep 2018 | 9.83% |
