Price screener for strong Stocks which might cross above their 52 week high soon. in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Escorts Ltd. | 1129.50
41.40
(3.80%)
| Low1129.5High 1088.11134.7 | 1134.65 | 09 Jul 2020 | 0.46% |
| PI Industries Ltd. | 1726.50
63.75
(3.83%)
| Low1726.5High 16501738.9 | 1738.90 | 09 Jul 2020 | 0.72% |
| Vaibhav Global Ltd. | 1330.20
-0.90
(-0.07%)
| Low1330.2High 13201339 | 1340.00 | 07 Jul 2020 | 0.74% |
| Larsen & Toubro Info.. | 2082.00
28.25
(1.38%)
| Low2082High 2035.72098 | 2098.00 | 09 Jul 2020 | 0.77% |
| Alkyl Amines Chemica.. | 2401.25
100.65
(4.37%)
| Low2401.3High 2301.82420 | 2420.00 | 09 Jul 2020 | 0.78% |
| WABCO India Ltd. | 6912.00
-2.00
(-0.03%)
| Low6912High 69106925 | 6973.70 | 29 May 2020 | 0.89% |
| Tata Consumer Produc.. | 433.35
0.95
(0.22%)
| Low433.4High 428.9437.3 | 437.30 | 09 Jul 2020 | 0.91% |
| Britannia Industries.. | 3673.60
-11.40
(-0.31%)
| Low3673.6High 36503699 | 3712.50 | 08 Jul 2020 | 1.06% |
| Biocon Ltd. | 405.95
4.20
(1.05%)
| Low406.0High 395.3407.8 | 410.45 | 09 Jul 2020 | 1.11% |
| Aurobindo Pharma Ltd. | 812.90
11.00
(1.37%)
| Low812.9High 801.1822 | 822.00 | 09 Jul 2020 | 1.12% |
| Granules India Ltd. | 226.45
16.75
(7.99%)
| Low226.5High 209.3229 | 229.00 | 09 Jul 2020 | 1.13% |
| Persistent Systems L.. | 742.50
21.35
(2.96%)
| Low742.5High 715.9751 | 751.00 | 09 Jul 2020 | 1.14% |
| Uflex Ltd. | 249.10
10.90
(4.58%)
| Low249.1High 235253 | 253.00 | 09 Jul 2020 | 1.57% |
| Dr. Lal Pathlabs Ltd. | 1815.85
54.05
(3.07%)
| Low1815.9High 1775.11843 | 1846.00 | 09 Jul 2020 | 1.66% |
| Dixon Technologies (.. | 6220.55
134.15
(2.20%)
| Low6220.6High 60526336 | 6336.00 | 09 Jul 2020 | 1.86% |
| Reliance Industries .. | 1824.25
26.25
(1.46%)
| Low1824.3High 1786.31835 | 1864.35 | 06 Jul 2020 | 2.20% |
| Jubilant Life Scienc.. | 709.30
6.80
(0.97%)
| Low709.3High 707.6729 | 729.00 | 09 Jul 2020 | 2.78% |
| Laurus Labs Ltd. | 571.90
17.35
(3.13%)
| Low571.9High 556.3574.9 | 587.80 | 22 Jun 2020 | 2.78% |
| IRB Infrastructure D.. | 124.85
7.35
(6.26%)
| Low124.9High 118.2128.4 | 128.40 | 09 Jul 2020 | 2.84% |
| Tata Communications .. | 625.70
2.45
(0.39%)
| Low625.7High 621.3635 | 643.90 | 07 Jul 2020 | 2.91% |
| Coromandel Internati.. | 756.80
11.00
(1.47%)
| Low756.8High 746761.9 | 778.90 | 26 Jun 2020 | 2.92% |
| Navin Fluorine Inter.. | 1725.30
-9.85
(-0.57%)
| Low1725.3High 1711.11754.9 | 1777.00 | 08 Jul 2020 | 3.00% |
| ABB Power Products a.. | 844.15
3.10
(0.37%)
| Low844.2High 840.1848.5 | 869.90 | 06 Jul 2020 | 3.05% |
| Birlasoft Ltd. | 101.85
2.55
(2.57%)
| Low101.9High 98.4104.7 | 105.80 | 09 Jul 2020 | 3.88% |
| CCL Products India L.. | 249.55
1.30
(0.52%)
| Low249.6High 247.6253 | 259.90 | 09 Jul 2020 | 4.15% |
| J B Chemicals & Phar.. | 713.70
1.10
(0.15%)
| Low713.7High 712.1718.5 | 743.80 | 23 Jun 2020 | 4.22% |
| Tata Consultancy Ser.. | 2204.35
-14.55
(-0.66%)
| Low2204.4High 2191.12244.5 | 2302.70 | 26 Aug 2019 | 4.46% |
| ICICI Securities Ltd. | 502.15
-2.55
(-0.51%)
| Low502.2High 495.1517.5 | 524.65 | 20 Feb 2020 | 4.48% |
| Balkrishna Industrie.. | 1267.40
10.95
(0.87%)
| Low1267.4High 1250.11277.4 | 1324.90 | 03 Jul 2020 | 4.54% |
| Infibeam Avenues Ltd. | 65.40
-0.75
(-1.13%)
| Low65.4High 6568 | 68.65 | 24 Jun 2020 | 4.97% |
| Alembic Pharmaceutic.. | 933.65
2.55
(0.27%)
| Low933.7High 928.9959 | 983.15 | 19 Jun 2020 | 5.30% |
| Rallis India Ltd. | 264.90
3.05
(1.16%)
| Low264.9High 262270.4 | 279.45 | 03 Jul 2020 | 5.49% |
| JK Cement Ltd. | 1423.60
2.55
(0.18%)
| Low1423.6High 1409.51447 | 1505.00 | 24 Feb 2020 | 5.72% |
| AstraZeneca Pharma I.. | 3471.25
7.30
(0.21%)
| Low3471.3High 3447.33514.4 | 3670.00 | 29 Jun 2020 | 5.73% |
| BASF India Ltd. | 1221.20
-21.85
(-1.76%)
| Low1221.2High 1214.51261 | 1292.00 | 06 Jul 2020 | 5.80% |
| Deepak Fertilisers &.. | 119.60
0.25
(0.21%)
| Low119.6High 118.8121.8 | 126.65 | 27 Jan 2020 | 5.89% |
| Torrent Power Ltd. | 330.45
-2.40
(-0.72%)
| Low330.5High 329.1336.5 | 349.95 | 05 Jun 2020 | 5.90% |
| HCL Technologies Ltd. | 588.25
13.35
(2.32%)
| Low588.3High 575591.6 | 623.50 | 14 Feb 2020 | 5.99% |
| Sun Pharmaceutical I.. | 481.95
-0.55
(-0.11%)
| Low482.0High 480.4487.2 | 512.70 | 09 Jun 2020 | 6.38% |
| Dhanuka Agritech Ltd. | 750.65
31.95
(4.45%)
| Low750.7High 730773 | 799.00 | 18 Jun 2020 | 6.44% |
| Deepak Nitrite Ltd. | 531.30
17.40
(3.39%)
| Low531.3High 515534.8 | 567.70 | 07 May 2020 | 6.85% |
| Dr. Reddy's Laborato.. | 3896.60
9.90
(0.25%)
| Low3896.6High 3854.13917 | 4190.00 | 09 Jun 2020 | 7.53% |
| MindTree Ltd. | 988.15
-0.15
(-0.02%)
| Low988.2High 9821004.5 | 1062.80 | 25 Feb 2020 | 7.55% |
| Swan Energy Ltd. | 143.55
1.15
(0.81%)
| Low143.6High 142.6147 | 154.45 | 10 Feb 2020 | 7.59% |
| Bharti Airtel Ltd. | 568.65
7.35
(1.31%)
| Low568.7High 560.3570.3 | 612.00 | 19 May 2020 | 7.62% |
| Cadila Healthcare Ltd. | 356.05
-3.65
(-1.01%)
| Low356.1High 355.3363.0 | 383.60 | 12 Jun 2020 | 7.74% |
| Tasty Bite Eatables .. | 12681.20
-128.95
(-1.01%)
| Low12681.2High 1258013099 | 13740.00 | 07 Jul 2020 | 8.35% |
| Infosys Ltd. | 781.70
7.00
(0.90%)
| Low781.7High 775790 | 847.00 | 06 Sep 2019 | 8.35% |
| Cipla Ltd. | 639.05
4.65
(0.73%)
| Low639.1High 636.3644.0 | 692.50 | 04 Jun 2020 | 8.36% |
| Amber Enterprises In.. | 1559.95
49.70
(3.29%)
| Low1560.0High 15161590 | 1695.00 | 19 Feb 2020 | 8.66% |
| Natco Pharma Ltd. | 677.25
-7.30
(-1.07%)
| Low677.3High 671.2691.2 | 738.10 | 10 Feb 2020 | 8.98% |
| Max Financial Servic.. | 560.10
13.00
(2.38%)
| Low560.1High 547565.3 | 611.90 | 05 Mar 2020 | 9.25% |
| Info Edge (India) Ltd. | 2862.55
5.90
(0.21%)
| Low2862.6High 2849.12934.8 | 3130.00 | 07 Feb 2020 | 9.34% |
| Ajanta Pharma Ltd. | 1443.75
18.20
(1.28%)
| Low1443.8High 1415.41457 | 1580.00 | 29 May 2020 | 9.44% |
| Indian Energy Exchan.. | 186.25
-1.20
(-0.64%)
| Low186.3High 184.3191 | 203.90 | 16 Jan 2020 | 9.48% |
| SRF Ltd. | 3890.65
-9.95
(-0.26%)
| Low3890.7High 38403960 | 4260.00 | 14 Feb 2020 | 9.49% |
| Bayer Cropscience Ltd. | 5793.85
-56.65
(-0.97%)
| Low5793.9High 5770.15950 | 6343.95 | 02 Jul 2020 | 9.49% |
| Nestle India Ltd. | 16759.10
-42.95
(-0.26%)
| Low16759.1High 1668116966.0 | 18369.95 | 27 Apr 2020 | 9.61% |
| EID Parry (India) Ltd. | 269.80
10.50
(4.05%)
| Low269.8High 260271.9 | 295.80 | 29 Jun 2020 | 9.64% |
