Price screener for strong Stocks which might cross above their 52 week high soon. in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| GlaxoSmithKline Cons.. | 7995.05
28.05
(0.35%)
| LowHigh 7906.358015.10 | 8015.10 | 21 Aug 2019 | 0.25% |
| Nestle India Ltd. | 12594.10
624.30
(5.22%)
| LowHigh 11970.0012646.50 | 12646.50 | 21 Aug 2019 | 0.42% |
| Berger Paints (India.. | 365.95
-0.75
(-0.20%)
| LowHigh 364.00367.70 | 368.00 | 20 Aug 2019 | 0.56% |
| Infosys Ltd. | 799.45
6.70
(0.85%)
| LowHigh 793.00803.75 | 804.00 | 21 Aug 2019 | 0.57% |
| Dr. Lal Pathlabs Ltd. | 1201.80
17.60
(1.49%)
| LowHigh 1175.251210.95 | 1210.95 | 21 Aug 2019 | 0.76% |
| Hindustan Unilever L.. | 1850.00
6.60
(0.36%)
| LowHigh 1836.001855.75 | 1869.50 | 14 Dec 2018 | 1.05% |
| Bata India Ltd. | 1475.90
4.20
(0.29%)
| LowHigh 1468.001488.90 | 1493.85 | 21 Aug 2019 | 1.22% |
| Asian Paints Ltd. | 1589.15
-6.00
(-0.38%)
| LowHigh 1578.551595.00 | 1609.55 | 16 Aug 2019 | 1.28% |
| Pidilite Industries .. | 1366.30
-4.90
(-0.36%)
| LowHigh 1361.001377.95 | 1384.00 | 20 Aug 2019 | 1.30% |
| Marico Ltd. | 393.60
-1.75
(-0.44%)
| LowHigh 391.50396.90 | 401.75 | 19 Aug 2019 | 2.07% |
| Apollo Hospitals Ent.. | 1466.00
-9.10
(-0.62%)
| LowHigh 1457.251489.00 | 1508.95 | 19 Aug 2019 | 2.93% |
| Kotak Mahindra Bank .. | 1505.75
0.65
(0.04%)
| LowHigh 1496.001517.80 | 1555.90 | 18 Jul 2019 | 3.33% |
| Trent Ltd. | 471.15
-4.55
(-0.96%)
| LowHigh 468.85489.25 | 489.25 | 20 Aug 2019 | 3.84% |
| Gujarat State Petron.. | 217.45
-1.80
(-0.82%)
| LowHigh 216.35220.70 | 226.00 | 16 Aug 2019 | 3.93% |
| SBI Life Insurance C.. | 829.45
-24.40
(-2.86%)
| LowHigh 824.20857.00 | 862.45 | 20 Aug 2019 | 3.98% |
| NIIT Technologies Ltd. | 1365.45
-9.60
(-0.70%)
| LowHigh 1356.251383.50 | 1425.20 | 31 Aug 2018 | 4.38% |
| Abbott India Ltd. | 9001.10
15.05
(0.17%)
| LowHigh 8900.109114.00 | 9427.10 | 19 Aug 2019 | 4.73% |
| Tata Consultancy Ser.. | 2186.20
-0.55
(-0.03%)
| LowHigh 2182.252202.00 | 2292.50 | 20 Jun 2019 | 4.86% |
| Varun Beverages Ltd. | 641.30
-3.90
(-0.60%)
| LowHigh 635.00650.00 | 674.00 | 26 Jul 2019 | 5.10% |
| HDFC Life Insurance .. | 530.70
2.80
(0.53%)
| LowHigh 525.10539.00 | 560.00 | 16 Aug 2019 | 5.52% |
| Power Grid Corporati.. | 204.90
-1.15
(-0.56%)
| LowHigh 204.30207.60 | 216.25 | 01 Aug 2019 | 5.54% |
| InterGlobe Aviation .. | 1624.80
-6.85
(-0.42%)
| LowHigh 1618.001650.00 | 1716.00 | 03 Jun 2019 | 5.61% |
| Gujarat Gas Ltd. | 183.60
0.05
(0.03%)
| LowHigh 183.00185.00 | 194.45 | 14 Aug 2019 | 5.91% |
| Tata Global Beverage.. | 261.45
-4.45
(-1.67%)
| LowHigh 259.60266.00 | 277.40 | 27 Jun 2019 | 6.10% |
| SRF Ltd. | 2898.70
45.15
(1.58%)
| LowHigh 2853.002926.25 | 3086.10 | 02 Jul 2019 | 6.46% |
| ICICI Prudential Lif.. | 385.70
-1.30
(-0.34%)
| LowHigh 384.40390.80 | 410.90 | 26 Jul 2019 | 6.53% |
| Gulf Oil Lubricants .. | 860.35
-1.00
(-0.12%)
| LowHigh 853.25868.75 | 917.90 | 07 Jun 2019 | 6.69% |
| Petronet LNG Ltd. | 238.90
2.40
(1.01%)
| LowHigh 236.00241.50 | 254.90 | 04 Jul 2019 | 6.70% |
| Multi Commodity Exch.. | 838.85
-19.50
(-2.27%)
| LowHigh 835.55857.40 | 896.00 | 22 Jul 2019 | 6.81% |
| JK Cement Ltd. | 1005.00
-22.75
(-2.21%)
| LowHigh 1003.001027.80 | 1075.00 | 28 May 2019 | 6.97% |
| J B Chemicals & Phar.. | 380.00
-0.05
(-0.01%)
| LowHigh 379.00382.60 | 407.00 | 28 May 2019 | 7.11% |
| Heidelberg Cement In.. | 200.65
2.60
(1.31%)
| LowHigh 196.90204.75 | 215.00 | 29 May 2019 | 7.15% |
| Au Small Finance Ban.. | 694.05
-1.90
(-0.27%)
| LowHigh 685.65702.60 | 745.00 | 30 Aug 2018 | 7.34% |
| Muthoot Finance Ltd. | 611.20
-9.30
(-1.50%)
| LowHigh 606.20622.00 | 656.40 | 31 May 2019 | 7.40% |
| Indraprastha Gas Ltd. | 326.25
-1.00
(-0.31%)
| LowHigh 323.55327.90 | 350.80 | 06 Jun 2019 | 7.52% |
| Galaxy Surfactants L.. | 1310.35
9.05
(0.70%)
| LowHigh 1270.001314.25 | 1409.95 | 07 Sep 2018 | 7.60% |
| HDFC Asset Managemen.. | 2200.75
-71.05
(-3.13%)
| LowHigh 2193.802279.20 | 2370.00 | 19 Jul 2019 | 7.69% |
| ICICI Bank Ltd. | 412.05
-4.85
(-1.16%)
| LowHigh 410.55418.70 | 443.90 | 27 Jun 2019 | 7.73% |
| Prestige Estates Pro.. | 289.50
-5.40
(-1.83%)
| LowHigh 283.50300.00 | 313.00 | 29 May 2019 | 8.12% |
| Timken India Ltd. | 700.60
-0.05
(-0.01%)
| LowHigh 695.05706.25 | 758.70 | 15 Jul 2019 | 8.29% |
| Rajesh Exports Ltd. | 723.85
-3.40
(-0.47%)
| LowHigh 708.30756.00 | 784.80 | 25 Sep 2018 | 8.42% |
| V-Guard Industries L.. | 231.05
-2.50
(-1.07%)
| LowHigh 227.80233.95 | 252.00 | 04 Jul 2019 | 9.07% |
| Phoenix Mills Ltd. | 641.10
12.40
(1.97%)
| LowHigh 624.85653.40 | 700.00 | 25 Jul 2019 | 9.19% |
| Procter & Gamble Hyg.. | 10287.05
32.25
(0.31%)
| LowHigh 10201.1010488.00 | 11245.00 | 12 Jun 2019 | 9.31% |
| Akzo Nobel India Ltd. | 1700.05
-2.70
(-0.16%)
| LowHigh 1699.501712.15 | 1860.00 | 04 Apr 2019 | 9.41% |
| PNC Infratech Ltd. | 199.85
-3.80
(-1.87%)
| LowHigh 196.80205.25 | 219.40 | 04 Jul 2019 | 9.78% |
| Rites Ltd. | 234.35
0.45
(0.19%)
| LowHigh 230.50235.90 | 257.28 | 14 Nov 2018 | 9.78% |
| Grindwell Norton Ltd. | 560.85
-7.70
(-1.35%)
| LowHigh 557.70568.55 | 616.90 | 26 Apr 2019 | 9.99% |
