Near 52 week High in BSE 500

Price screener for strong Stocks which might cross above their 52 week high soon. in BSE 500

Name LTP
Change (Change%)
Day high/low 52 week high 52 week high date % Distance from 52 week high
Wipro Ltd.
299.00
0.60 (0.20%)
LowHigh
298.00301.60
301.60 14 Jun 2019 0.87%
Adani Ports & Specia..
426.15
1.20 (0.28%)
LowHigh
423.75428.15
430.60 06 Jun 2019 1.04%
Atul Ltd.
4100.00
1.50 (0.04%)
LowHigh
4066.054126.00
4149.00 12 Jun 2019 1.20%
City Union Bank Ltd.
216.25
-0.85 (-0.39%)
LowHigh
216.00219.00
219.00 11 Jun 2019 1.27%
Manappuram Finance L..
141.90
1.70 (1.21%)
LowHigh
139.50143.90
143.90 14 Jun 2019 1.41%
HDFC Bank Ltd.
2433.80
-10.90 (-0.45%)
LowHigh
2425.002458.95
2470.00 04 Jun 2019 1.49%
Titan Company Ltd.
1279.20
-16.25 (-1.25%)
LowHigh
1277.101297.95
1298.25 13 Jun 2019 1.49%
Maharashtra Scooters..
4627.85
45.25 (0.99%)
LowHigh
4573.004650.00
4698.95 13 Jun 2019 1.54%
Tata Consultancy Ser..
2249.80
-4.30 (-0.19%)
LowHigh
2234.002263.10
2285.00 12 Jun 2019 1.56%
SBI Life Insurance C..
700.00
0.65 (0.09%)
LowHigh
696.00701.00
711.70 14 Jun 2019 1.67%
Bajaj Finance Ltd.
3511.00
-33.50 (-0.95%)
LowHigh
3501.003569.80
3569.80 11 Jun 2019 1.67%
PI Industries Ltd.
1159.90
16.85 (1.47%)
LowHigh
1130.951180.00
1180.00 14 Jun 2019 1.73%
REC Ltd.
156.80
1.45 (0.93%)
LowHigh
154.75157.85
159.90 14 Jun 2019 1.98%
Bajaj Finserv Ltd.
8221.00
-71.35 (-0.86%)
LowHigh
8200.008315.00
8388.00 03 Jun 2019 2.03%
PNC Infratech Ltd.
206.65
1.30 (0.63%)
LowHigh
205.30209.35
211.20 14 Jun 2019 2.20%
Housing Development ..
2182.95
-14.55 (-0.66%)
LowHigh
2177.152207.55
2235.00 03 Jun 2019 2.38%
Havells India Ltd.
778.25
-5.25 (-0.67%)
LowHigh
774.90784.20
797.40 11 Jun 2019 2.46%
Apollo Hospitals Ent..
1371.05
-3.25 (-0.24%)
LowHigh
1366.501394.90
1406.00 07 Jun 2019 2.55%
Abbott India Ltd.
8600.00
39.35 (0.46%)
LowHigh
8552.008638.30
8820.05 11 Jun 2019 2.56%
Hindustan Unilever L..
1821.50
-24.00 (-1.30%)
LowHigh
1816.351853.25
1869.50 14 Dec 2018 2.64%
Power Finance Corpor..
132.40
-0.85 (-0.64%)
LowHigh
131.85133.95
136.20 07 Jun 2019 2.87%
Nestle India Ltd.
11474.50
-139.25 (-1.20%)
LowHigh
11451.0011723.65
11817.70 10 Jun 2019 2.99%
GlaxoSmithKline Cons..
7700.05
-64.40 (-0.83%)
LowHigh
7700.007776.95
7948.00 20 Dec 2018 3.22%
Axis Bank Ltd.
801.25
-18.90 (-2.30%)
LowHigh
797.45823.10
827.75 04 Jun 2019 3.31%
Gulf Oil Lubricants ..
907.00
6.95 (0.77%)
LowHigh
890.00907.00
937.45 31 Jan 2019 3.36%
Muthoot Finance Ltd.
635.00
-6.75 (-1.05%)
LowHigh
631.15647.75
656.40 31 May 2019 3.37%
Procter & Gamble Hyg..
10960.00
-81.85 (-0.74%)
LowHigh
10960.0011099.90
11337.00 12 Jun 2019 3.44%
Astral Poly Technik ..
1333.00
21.45 (1.64%)
LowHigh
1310.101357.90
1380.00 11 Jun 2019 3.53%
Federal Bank Ltd.
105.60
-1.10 (-1.03%)
LowHigh
104.90107.35
109.65 30 May 2019 3.84%
UPL Ltd.
1005.00
LowHigh
996.451014.50
1043.75 11 Jun 2019 3.86%
Intellect Design Are..
273.00
8.10 (3.06%)
LowHigh
265.00278.00
283.70 14 Sep 2018 3.92%
V-Guard Industries L..
238.00
-2.80 (-1.16%)
LowHigh
238.00241.00
247.35 10 Jun 2019 3.93%
SRF Ltd.
2870.00
-49.50 (-1.70%)
LowHigh
2853.452943.00
2982.90 27 May 2019 3.93%
Varun Beverages Ltd.
924.95
-13.85 (-1.48%)
LowHigh
922.00944.95
961.95 28 May 2019 4.00%
Bata India Ltd.
1423.00
-14.25 (-0.99%)
LowHigh
1420.101450.00
1479.95 25 Apr 2019 4.00%
DCB Bank Ltd.
232.25
-3.10 (-1.32%)
LowHigh
231.30236.00
242.00 07 Jun 2019 4.20%
Tata Investment Corp..
870.00
-7.50 (-0.85%)
LowHigh
870.00880.00
906.95 03 Jan 2019 4.25%
InterGlobe Aviation ..
1646.00
-30.15 (-1.80%)
LowHigh
1639.651686.60
1716.00 03 Jun 2019 4.25%
Infosys Ltd.
739.60
-3.05 (-0.41%)
LowHigh
738.25745.50
773.00 08 Apr 2019 4.52%
Indraprastha Gas Ltd.
335.50
-1.85 (-0.55%)
LowHigh
334.15343.00
350.80 06 Jun 2019 4.56%
Blue Star Ltd.
790.50
-1.55 (-0.20%)
LowHigh
790.00802.00
826.80 31 May 2019 4.59%
Siemens Ltd.
1250.00
-21.00 (-1.65%)
LowHigh
1250.001279.90
1310.00 30 May 2019 4.80%
Gujarat Gas Ltd.
185.50
3.60 (1.98%)
LowHigh
182.00186.40
194.45 11 Jun 2019 4.82%
Nesco Ltd.
557.00
8.85 (1.61%)
LowHigh
548.50563.85
585.00 11 Jun 2019 5.03%
Dr. Lal Pathlabs Ltd.
1075.60
-14.80 (-1.36%)
LowHigh
1065.201108.95
1130.15 07 Feb 2019 5.07%
Container Corporatio..
536.50
1.55 (0.29%)
LowHigh
532.40540.80
564.00 17 Jan 2019 5.13%
ICICI Bank Ltd.
417.60
-2.00 (-0.48%)
LowHigh
416.10422.00
439.20 28 May 2019 5.17%
Larsen & Toubro Ltd.
1527.00
9.45 (0.62%)
LowHigh
1513.051539.90
1607.00 27 May 2019 5.24%
Power Grid Corporati..
194.60
0.75 (0.39%)
LowHigh
193.35196.95
205.00 26 Mar 2019 5.34%
Bajaj Holdings & Inv..
3605.00
-60.95 (-1.66%)
LowHigh
3600.003690.00
3800.00 11 Jun 2019 5.41%
Kotak Mahindra Bank ..
1470.80
-33.20 (-2.21%)
LowHigh
1465.601504.05
1555.90 04 Jun 2019 5.79%
Pidilite Industries ..
1240.50
-10.40 (-0.83%)
LowHigh
1238.451250.90
1312.60 15 Apr 2019 5.81%
State Bank of India
343.50
-3.00 (-0.87%)
LowHigh
342.55346.35
364.00 27 May 2019 5.97%
Grindwell Norton Ltd.
581.50
-1.20 (-0.21%)
LowHigh
578.05586.95
616.90 30 Apr 2019 6.09%
Voltas Ltd.
604.00
-9.65 (-1.57%)
LowHigh
604.00615.00
641.70 29 Mar 2019 6.24%
KNR Constructions Ltd.
285.40
-5.00 (-1.72%)
LowHigh
282.25292.80
303.35 28 May 2019 6.29%
TeamLease Services L..
3110.00
122.30 (4.09%)
LowHigh
2974.003120.00
3309.90 18 Jun 2018 6.43%
JK Cement Ltd.
1010.00
-12.50 (-1.22%)
LowHigh
1000.501029.00
1075.00 28 May 2019 6.44%
Cera Sanitaryware Ltd.
3001.00
-24.55 (-0.81%)
LowHigh
2994.053040.00
3195.00 29 Mar 2019 6.46%
Kajaria Ceramics Ltd.
610.20
0.45 (0.07%)
LowHigh
602.10619.95
649.65 03 Jun 2019 6.47%
Akzo Nobel India Ltd.
1803.00
2.70 (0.15%)
LowHigh
1771.001810.00
1920.00 18 Jun 2018 6.49%
Essel Propack Ltd.
129.95
0.55 (0.43%)
LowHigh
128.75129.95
138.40 26 Apr 2019 6.50%
Navin Fluorine Inter..
734.10
-11.35 (-1.52%)
LowHigh
733.80754.90
781.90 03 Apr 2019 6.51%
Gillette India Ltd.
7435.00
-7.15 (-0.10%)
LowHigh
7356.057464.00
7919.85 16 Apr 2019 6.52%
L&T Technology Servi..
1739.95
1.10 (0.06%)
LowHigh
1730.001752.00
1855.00 20 May 2019 6.61%
Au Small Finance Ban..
698.70
-11.45 (-1.61%)
LowHigh
695.50716.70
745.00 30 Aug 2018 6.63%
Phoenix Mills Ltd.
648.80
6.65 (1.04%)
LowHigh
643.00654.55
692.05 19 Mar 2019 6.67%
Sobha Ltd.
550.00
-22.90 (-4.00%)
LowHigh
550.00572.45
586.90 12 Jun 2019 6.71%
Berger Paints (India..
327.50
-2.20 (-0.67%)
LowHigh
326.30331.05
349.90 28 Aug 2018 6.84%
PVR Ltd.
1710.00
-14.75 (-0.86%)
LowHigh
1707.001732.55
1829.95 21 May 2019 7.01%
Reliance Industries ..
1320.00
-7.25 (-0.55%)
LowHigh
1309.401325.00
1417.50 03 May 2019 7.39%
Marico Ltd.
368.25
-8.80 (-2.33%)
LowHigh
368.00378.50
396.60 19 Dec 2018 7.70%
Kalpataru Power Tran..
508.00
18.00 (3.67%)
LowHigh
486.60509.00
547.40 27 May 2019 7.76%
Godrej Properties Ltd.
915.10
-5.90 (-0.64%)
LowHigh
912.55934.00
986.95 05 Apr 2019 7.85%
Ratnamani Metals & T..
963.95
-13.20 (-1.35%)
LowHigh
946.00971.40
1040.00 19 Jun 2018 7.89%
J B Chemicals & Phar..
377.00
4.60 (1.24%)
LowHigh
370.05384.00
407.00 28 May 2019 7.96%
NIIT Technologies Ltd.
1319.05
-21.05 (-1.57%)
LowHigh
1317.101341.95
1425.20 31 Aug 2018 8.05%
Trent Ltd.
393.10
0.35 (0.09%)
LowHigh
392.50399.45
425.00 03 Jun 2019 8.11%
The Ramco Cements Ltd.
780.50
-11.25 (-1.42%)
LowHigh
780.30791.30
845.00 30 May 2019 8.26%
ABB India Ltd.
1504.50
-4.35 (-0.29%)
LowHigh
1502.001544.35
1629.00 27 May 2019 8.28%
Petronet LNG Ltd.
235.25
-1.95 (-0.82%)
LowHigh
234.25237.55
254.90 29 Mar 2019 8.35%
Asian Paints Ltd.
1411.00
-18.45 (-1.29%)
LowHigh
1411.001431.75
1529.85 02 Apr 2019 8.42%
GE Power India Ltd.
865.00
-4.95 (-0.57%)
LowHigh
857.95878.45
938.00 20 May 2019 8.44%
Shree Cements Ltd.
20359.15
-401.10 (-1.93%)
LowHigh
20305.0020900.00
22080.00 03 Jun 2019 8.45%
Aarti Industries Ltd.
1750.00
19.65 (1.14%)
LowHigh
1715.001758.00
1899.00 31 May 2019 8.51%
LIC Housing Finance ..
535.65
-6.45 (-1.19%)
LowHigh
534.60542.85
583.80 23 Aug 2018 8.99%
Hindustan Petroleum ..
305.80
-3.85 (-1.24%)
LowHigh
305.30310.60
333.50 03 Jun 2019 9.06%
Adani Transmission L..
234.95
0.45 (0.19%)
LowHigh
229.10239.60
256.30 27 Nov 2018 9.09%
Heidelberg Cement In..
197.00
-3.90 (-1.94%)
LowHigh
197.00203.05
215.00 29 May 2019 9.14%
UltraTech Cement Ltd.
4489.15
-81.05 (-1.77%)
LowHigh
4480.004574.90
4904.95 27 May 2019 9.26%
Can Fin Homes Ltd.
344.75
-6.05 (-1.72%)
LowHigh
343.05353.95
377.00 27 Jul 2018 9.35%
HCL Technologies Ltd.
1084.00
-16.90 (-1.54%)
LowHigh
1084.001102.35
1187.60 30 Apr 2019 9.56%
AIA Engineering Ltd.
1715.25
-63.30 (-3.56%)
LowHigh
1709.001785.50
1880.00 10 Jun 2019 9.61%
Oil And Natural Gas ..
168.80
-0.15 (-0.09%)
LowHigh
168.45171.00
185.40 25 Sep 2018 9.83%
Write Query
Advanced