Near 52 week High in BSE 500

Price screener for strong Stocks which might cross above their 52 week high soon. in BSE 500

Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
GlaxoSmithKline Cons..
7995.05
28.05 (0.35%)
LowHigh
7906.358015.10
8015.10 21 Aug 2019 0.25%
Nestle India Ltd.
12594.10
624.30 (5.22%)
LowHigh
11970.0012646.50
12646.50 21 Aug 2019 0.42%
Berger Paints (India..
365.95
-0.75 (-0.20%)
LowHigh
364.00367.70
368.00 20 Aug 2019 0.56%
Infosys Ltd.
799.45
6.70 (0.85%)
LowHigh
793.00803.75
804.00 21 Aug 2019 0.57%
Dr. Lal Pathlabs Ltd.
1201.80
17.60 (1.49%)
LowHigh
1175.251210.95
1210.95 21 Aug 2019 0.76%
Hindustan Unilever L..
1850.00
6.60 (0.36%)
LowHigh
1836.001855.75
1869.50 14 Dec 2018 1.05%
Bata India Ltd.
1475.90
4.20 (0.29%)
LowHigh
1468.001488.90
1493.85 21 Aug 2019 1.22%
Asian Paints Ltd.
1589.15
-6.00 (-0.38%)
LowHigh
1578.551595.00
1609.55 16 Aug 2019 1.28%
Pidilite Industries ..
1366.30
-4.90 (-0.36%)
LowHigh
1361.001377.95
1384.00 20 Aug 2019 1.30%
Marico Ltd.
393.60
-1.75 (-0.44%)
LowHigh
391.50396.90
401.75 19 Aug 2019 2.07%
Apollo Hospitals Ent..
1466.00
-9.10 (-0.62%)
LowHigh
1457.251489.00
1508.95 19 Aug 2019 2.93%
Kotak Mahindra Bank ..
1505.75
0.65 (0.04%)
LowHigh
1496.001517.80
1555.90 18 Jul 2019 3.33%
Trent Ltd.
471.15
-4.55 (-0.96%)
LowHigh
468.85489.25
489.25 20 Aug 2019 3.84%
Gujarat State Petron..
217.45
-1.80 (-0.82%)
LowHigh
216.35220.70
226.00 16 Aug 2019 3.93%
SBI Life Insurance C..
829.45
-24.40 (-2.86%)
LowHigh
824.20857.00
862.45 20 Aug 2019 3.98%
NIIT Technologies Ltd.
1365.45
-9.60 (-0.70%)
LowHigh
1356.251383.50
1425.20 31 Aug 2018 4.38%
Abbott India Ltd.
9001.10
15.05 (0.17%)
LowHigh
8900.109114.00
9427.10 19 Aug 2019 4.73%
Tata Consultancy Ser..
2186.20
-0.55 (-0.03%)
LowHigh
2182.252202.00
2292.50 20 Jun 2019 4.86%
Varun Beverages Ltd.
641.30
-3.90 (-0.60%)
LowHigh
635.00650.00
674.00 26 Jul 2019 5.10%
HDFC Life Insurance ..
530.70
2.80 (0.53%)
LowHigh
525.10539.00
560.00 16 Aug 2019 5.52%
Power Grid Corporati..
204.90
-1.15 (-0.56%)
LowHigh
204.30207.60
216.25 01 Aug 2019 5.54%
InterGlobe Aviation ..
1624.80
-6.85 (-0.42%)
LowHigh
1618.001650.00
1716.00 03 Jun 2019 5.61%
Gujarat Gas Ltd.
183.60
0.05 (0.03%)
LowHigh
183.00185.00
194.45 14 Aug 2019 5.91%
Tata Global Beverage..
261.45
-4.45 (-1.67%)
LowHigh
259.60266.00
277.40 27 Jun 2019 6.10%
SRF Ltd.
2898.70
45.15 (1.58%)
LowHigh
2853.002926.25
3086.10 02 Jul 2019 6.46%
ICICI Prudential Lif..
385.70
-1.30 (-0.34%)
LowHigh
384.40390.80
410.90 26 Jul 2019 6.53%
Gulf Oil Lubricants ..
860.35
-1.00 (-0.12%)
LowHigh
853.25868.75
917.90 07 Jun 2019 6.69%
Petronet LNG Ltd.
238.90
2.40 (1.01%)
LowHigh
236.00241.50
254.90 04 Jul 2019 6.70%
Multi Commodity Exch..
838.85
-19.50 (-2.27%)
LowHigh
835.55857.40
896.00 22 Jul 2019 6.81%
JK Cement Ltd.
1005.00
-22.75 (-2.21%)
LowHigh
1003.001027.80
1075.00 28 May 2019 6.97%
J B Chemicals & Phar..
380.00
-0.05 (-0.01%)
LowHigh
379.00382.60
407.00 28 May 2019 7.11%
Heidelberg Cement In..
200.65
2.60 (1.31%)
LowHigh
196.90204.75
215.00 29 May 2019 7.15%
Au Small Finance Ban..
694.05
-1.90 (-0.27%)
LowHigh
685.65702.60
745.00 30 Aug 2018 7.34%
Muthoot Finance Ltd.
611.20
-9.30 (-1.50%)
LowHigh
606.20622.00
656.40 31 May 2019 7.40%
Indraprastha Gas Ltd.
326.25
-1.00 (-0.31%)
LowHigh
323.55327.90
350.80 06 Jun 2019 7.52%
Galaxy Surfactants L..
1310.35
9.05 (0.70%)
LowHigh
1270.001314.25
1409.95 07 Sep 2018 7.60%
HDFC Asset Managemen..
2200.75
-71.05 (-3.13%)
LowHigh
2193.802279.20
2370.00 19 Jul 2019 7.69%
ICICI Bank Ltd.
412.05
-4.85 (-1.16%)
LowHigh
410.55418.70
443.90 27 Jun 2019 7.73%
Prestige Estates Pro..
289.50
-5.40 (-1.83%)
LowHigh
283.50300.00
313.00 29 May 2019 8.12%
Timken India Ltd.
700.60
-0.05 (-0.01%)
LowHigh
695.05706.25
758.70 15 Jul 2019 8.29%
Rajesh Exports Ltd.
723.85
-3.40 (-0.47%)
LowHigh
708.30756.00
784.80 25 Sep 2018 8.42%
V-Guard Industries L..
231.05
-2.50 (-1.07%)
LowHigh
227.80233.95
252.00 04 Jul 2019 9.07%
Phoenix Mills Ltd.
641.10
12.40 (1.97%)
LowHigh
624.85653.40
700.00 25 Jul 2019 9.19%
Procter & Gamble Hyg..
10287.05
32.25 (0.31%)
LowHigh
10201.1010488.00
11245.00 12 Jun 2019 9.31%
Akzo Nobel India Ltd.
1700.05
-2.70 (-0.16%)
LowHigh
1699.501712.15
1860.00 04 Apr 2019 9.41%
PNC Infratech Ltd.
199.85
-3.80 (-1.87%)
LowHigh
196.80205.25
219.40 04 Jul 2019 9.78%
Rites Ltd.
234.35
0.45 (0.19%)
LowHigh
230.50235.90
257.28 14 Nov 2018 9.78%
Grindwell Norton Ltd.
560.85
-7.70 (-1.35%)
LowHigh
557.70568.55
616.90 26 Apr 2019 9.99%
Write Query
Advanced