Price screener for strong Stocks which might cross above their 52 week high soon. in BSE 500
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| DLF Ltd. | 217.25
0.40
(0.18%)
| LowHigh 214.25219.35 | 219.35 | 22 Nov 2019 | 0.97% |
| Aavas Financiers Ltd. | 1723.25
26.60
(1.57%)
| LowHigh 1601.001729.80 | 1748.80 | 22 Nov 2019 | 1.48% |
| Bajaj Finserv Ltd. | 9039.30
-15.80
(-0.17%)
| LowHigh 8981.009080.00 | 9189.00 | 19 Nov 2019 | 1.66% |
| Reliance Industries .. | 1546.50
8.90
(0.58%)
| LowHigh 1537.601569.50 | 1572.40 | 20 Nov 2019 | 1.67% |
| HDFC Bank Ltd. | 1264.75
-18.60
(-1.45%)
| LowHigh 1262.001283.65 | 1287.00 | 21 Nov 2019 | 1.76% |
| Nippon Life Asset Ma.. | 377.60
-3.15
(-0.83%)
| LowHigh 376.00386.40 | 386.40 | 21 Nov 2019 | 2.33% |
| Granules India Ltd. | 130.85
0.15
(0.11%)
| LowHigh 129.10131.80 | 133.90 | 22 Nov 2019 | 2.33% |
| Rallis India Ltd. | 188.15
6.50
(3.58%)
| LowHigh 180.50192.60 | 192.60 | 22 Nov 2019 | 2.37% |
| ICICI Bank Ltd. | 496.80
-1.45
(-0.29%)
| LowHigh 492.15501.75 | 509.70 | 15 Nov 2019 | 2.60% |
| Max Financial Servic.. | 507.25
0.15
(0.03%)
| LowHigh 498.50512.35 | 521.10 | 21 Nov 2019 | 2.73% |
| Sanofi India Ltd. | 6797.60
-112.40
(-1.63%)
| LowHigh 6752.556954.60 | 7000.00 | 20 Nov 2019 | 2.98% |
| JK Cement Ltd. | 1162.80
-3.80
(-0.33%)
| LowHigh 1153.501174.90 | 1198.00 | 08 Nov 2019 | 3.03% |
| ICICI Lombard Genera.. | 1357.45
-16.65
(-1.21%)
| LowHigh 1331.001384.00 | 1399.75 | 15 Nov 2019 | 3.12% |
| Dr. Reddy's Laborato.. | 2871.25
-8.00
(-0.28%)
| LowHigh 2843.002904.75 | 2964.00 | 07 May 2019 | 3.23% |
| Alkem Laboratories L.. | 2078.80
-12.20
(-0.58%)
| LowHigh 2056.002117.80 | 2150.00 | 19 Nov 2019 | 3.43% |
| Cochin Shipyard Ltd. | 410.45
-3.55
(-0.86%)
| LowHigh 406.10418.00 | 424.55 | 21 Nov 2019 | 3.44% |
| Nesco Ltd. | 617.65
1.40
(0.23%)
| LowHigh 611.95623.20 | 640.00 | 19 Nov 2019 | 3.62% |
| HDFC Asset Managemen.. | 3707.80
-61.95
(-1.64%)
| LowHigh 3682.153844.00 | 3844.00 | 21 Nov 2019 | 3.67% |
| Divi's Laboratories .. | 1733.35
-13.70
(-0.78%)
| LowHigh 1717.351748.00 | 1797.80 | 24 May 2019 | 3.72% |
| KPR Mill Ltd. | 660.90
-1.85
(-0.28%)
| LowHigh 659.25669.85 | 685.85 | 29 Oct 2019 | 3.78% |
| Abbott India Ltd. | 12573.40
181.10
(1.46%)
| LowHigh 12270.0512619.00 | 13050.00 | 18 Nov 2019 | 3.79% |
| Tube Investments of .. | 451.75
0.55
(0.12%)
| LowHigh 447.85459.50 | 469.00 | 20 Nov 2019 | 3.82% |
| GlaxoSmithKline Phar.. | 1640.95
-17.20
(-1.04%)
| LowHigh 1628.201662.50 | 1703.65 | 01 Nov 2019 | 3.82% |
| Pfizer Ltd. | 4033.90
-94.45
(-2.29%)
| LowHigh 4020.004198.00 | 4198.00 | 21 Nov 2019 | 4.07% |
| Persistent Systems L.. | 672.45
-14.95
(-2.17%)
| LowHigh 665.00700.00 | 700.00 | 12 Mar 2019 | 4.10% |
| Adani Enterprises Ltd. | 203.45
-2.05
(-1.00%)
| LowHigh 200.10206.30 | 212.25 | 11 Nov 2019 | 4.33% |
| Bajaj Auto Ltd. | 3152.35
-36.00
(-1.13%)
| LowHigh 3133.503186.00 | 3289.00 | 07 Nov 2019 | 4.33% |
| Bharat Dynamics Ltd. | 349.45
-0.20
(-0.06%)
| LowHigh 345.30359.80 | 364.80 | 13 Nov 2019 | 4.39% |
| J B Chemicals & Phar.. | 393.55
6.00
(1.55%)
| LowHigh 378.95395.90 | 411.00 | 13 Sep 2019 | 4.43% |
| VST Industries Ltd. | 4472.90
48.15
(1.09%)
| LowHigh 4430.454529.95 | 4676.10 | 14 Nov 2019 | 4.54% |
| Voltas Ltd. | 693.85
-9.65
(-1.37%)
| LowHigh 689.60707.00 | 725.40 | 29 Oct 2019 | 4.55% |
| Maharashtra Scooters.. | 4731.90
-39.80
(-0.83%)
| LowHigh 4692.654814.70 | 4950.00 | 08 Nov 2019 | 4.61% |
| SRF Ltd. | 3124.05
-19.70
(-0.63%)
| LowHigh 3090.203174.95 | 3272.90 | 20 Nov 2019 | 4.76% |
| Mahanagar Gas Ltd. | 1018.50
-23.70
(-2.27%)
| LowHigh 1009.201045.00 | 1067.25 | 29 Mar 2019 | 4.79% |
| Jubilant Foodworks L.. | 1562.70
-28.45
(-1.79%)
| LowHigh 1553.051590.75 | 1638.00 | 11 Nov 2019 | 4.82% |
| PI Industries Ltd. | 1403.25
-25.40
(-1.78%)
| LowHigh 1393.051437.00 | 1472.65 | 19 Nov 2019 | 4.95% |
| Bajaj Finance Ltd. | 4078.30
-45.35
(-1.10%)
| LowHigh 4041.004143.80 | 4280.00 | 05 Nov 2019 | 4.95% |
| Dabur India Ltd. | 463.80
-0.45
(-0.10%)
| LowHigh 457.05464.90 | 487.70 | 05 Nov 2019 | 5.15% |
| Info Edge (India) Ltd. | 2605.00
28.50
(1.11%)
| LowHigh 2568.602629.95 | 2740.00 | 18 Nov 2019 | 5.18% |
| Housing Development .. | 2237.30
26.95
(1.22%)
| LowHigh 2199.302240.00 | 2357.85 | 18 Jul 2019 | 5.39% |
| JM Financial Ltd. | 95.10
2.50
(2.70%)
| LowHigh 92.10100.50 | 100.50 | 31 May 2019 | 5.68% |
| Essel Propack Ltd. | 155.05
1.75
(1.14%)
| LowHigh 151.70163.90 | 163.90 | 22 Nov 2019 | 5.71% |
| Bajaj Holdings & Inv.. | 3691.30
3.50
(0.09%)
| LowHigh 3676.003735.00 | 3903.95 | 07 Nov 2019 | 5.76% |
| Honeywell Automation.. | 27885.70
106.50
(0.38%)
| LowHigh 27350.6528344.00 | 29495.00 | 23 Sep 2019 | 5.77% |
| City Union Bank Ltd. | 214.60
-0.40
(-0.19%)
| LowHigh 213.10217.50 | 227.00 | 26 Sep 2019 | 5.78% |
| Au Small Finance Ban.. | 802.30
-14.70
(-1.80%)
| LowHigh 796.00822.00 | 848.70 | 14 Nov 2019 | 5.78% |
| SKF India Ltd. | 2161.55
-25.60
(-1.17%)
| LowHigh 2120.002187.20 | 2289.00 | 29 Oct 2019 | 5.90% |
| Narayana Hrudayalaya.. | 299.15
-0.90
(-0.30%)
| LowHigh 297.15307.95 | 316.90 | 14 Nov 2019 | 5.93% |
| Cholamandalam Invest.. | 314.35
-2.70
(-0.85%)
| LowHigh 310.05318.00 | 333.55 | 18 Nov 2019 | 6.11% |
| PVR Ltd. | 1786.55
-10.45
(-0.58%)
| LowHigh 1777.901825.00 | 1898.00 | 26 Sep 2019 | 6.24% |
| Atul Ltd. | 4116.85
-42.40
(-1.02%)
| LowHigh 4071.004182.00 | 4379.85 | 01 Nov 2019 | 6.39% |
| Navin Fluorine Inter.. | 890.35
-14.65
(-1.62%)
| LowHigh 880.05914.75 | 947.85 | 20 Nov 2019 | 6.46% |
| HCL Technologies Ltd. | 1114.75
-21.85
(-1.92%)
| LowHigh 1108.951134.95 | 1187.60 | 30 Apr 2019 | 6.54% |
| The Ramco Cements Ltd. | 793.05
1.70
(0.21%)
| LowHigh 782.35796.55 | 845.00 | 27 May 2019 | 6.55% |
| Infibeam Avenues Ltd. | 50.25
1.20
(2.45%)
| LowHigh 47.9552.00 | 53.55 | 16 Apr 2019 | 6.57% |
| Orient Electric Ltd. | 187.50
-0.55
(-0.29%)
| LowHigh 184.30193.00 | 200.00 | 04 Nov 2019 | 6.67% |
| Multi Commodity Exch.. | 1143.50
-2.20
(-0.19%)
| LowHigh 1137.651162.70 | 1220.00 | 01 Nov 2019 | 6.69% |
| Gujarat State Petron.. | 215.45
0.25
(0.12%)
| LowHigh 210.75217.60 | 230.00 | 12 Sep 2019 | 6.75% |
| Mas Financial Servic.. | 715.90
-5.75
(-0.80%)
| LowHigh 708.00725.00 | 764.40 | 24 Oct 2019 | 6.77% |
| Security and Intelli.. | 926.05
-16.50
(-1.75%)
| LowHigh 916.20949.90 | 989.00 | 08 Nov 2019 | 6.80% |
| Whirlpool of India L.. | 2190.10
-7.25
(-0.33%)
| LowHigh 2130.002228.00 | 2339.35 | 15 Nov 2019 | 6.81% |
| Nestle India Ltd. | 14171.50
-7.95
(-0.06%)
| LowHigh 14102.0014300.95 | 15146.90 | 22 Oct 2019 | 6.88% |
| AstraZeneca Pharma I.. | 2626.70
-63.10
(-2.35%)
| LowHigh 2616.052707.00 | 2809.00 | 31 Oct 2019 | 6.94% |
| GlaxoSmithKline Cons.. | 8732.40
-80.15
(-0.91%)
| LowHigh 8685.008850.00 | 9351.00 | 06 Nov 2019 | 7.08% |
| Birla Corporation Ltd. | 637.65
-2.20
(-0.34%)
| LowHigh 632.90640.00 | 684.00 | 28 May 2019 | 7.27% |
| Suven Life Sciences .. | 311.95
17.15
(5.82%)
| LowHigh 291.60315.80 | 334.70 | 14 Nov 2019 | 7.29% |
| Kotak Mahindra Bank .. | 1569.10
-26.15
(-1.64%)
| LowHigh 1565.101593.90 | 1683.95 | 01 Oct 2019 | 7.32% |
| Ratnamani Metals & T.. | 964.15
4.10
(0.43%)
| LowHigh 943.80968.20 | 1035.00 | 03 Jul 2019 | 7.35% |
| Phoenix Mills Ltd. | 714.60
-6.55
(-0.91%)
| LowHigh 706.30724.35 | 767.45 | 11 Nov 2019 | 7.40% |
| Ipca Laboratories Ltd. | 1105.90
-15.50
(-1.38%)
| LowHigh 1093.951129.70 | 1188.30 | 18 Nov 2019 | 7.45% |
| NIIT Technologies Ltd. | 1484.15
-14.55
(-0.97%)
| LowHigh 1473.501509.90 | 1595.50 | 04 Nov 2019 | 7.50% |
| Galaxy Surfactants L.. | 1532.40
-3.35
(-0.22%)
| LowHigh 1520.001547.90 | 1648.45 | 11 Nov 2019 | 7.57% |
| Rajesh Exports Ltd. | 702.65
-5.05
(-0.71%)
| LowHigh 693.50711.60 | 756.00 | 22 Aug 2019 | 7.59% |
| Muthoot Finance Ltd. | 685.20
-1.90
(-0.28%)
| LowHigh 682.05692.15 | 737.25 | 18 Nov 2019 | 7.60% |
| Amara Raja Batteries.. | 741.70
-4.00
(-0.54%)
| LowHigh 735.40757.20 | 798.10 | 17 Jan 2019 | 7.60% |
| Eicher Motors Ltd. | 22753.20
798.60
(3.64%)
| LowHigh 21600.0022965.00 | 24488.00 | 20 Dec 2018 | 7.62% |
| Tata Global Beverage.. | 299.60
-2.20
(-0.73%)
| LowHigh 296.70303.00 | 322.50 | 31 Oct 2019 | 7.64% |
| Blue Star Ltd. | 819.70
29.30
(3.71%)
| LowHigh 783.75831.00 | 882.45 | 22 Oct 2019 | 7.66% |
| Bharti Airtel Ltd. | 420.65
-5.65
(-1.33%)
| LowHigh 417.00429.95 | 452.95 | 19 Nov 2019 | 7.68% |
| Bharat Petroleum Cor.. | 509.40
-4.70
(-0.91%)
| LowHigh 505.50515.45 | 549.00 | 20 Nov 2019 | 7.77% |
| Dr. Lal Pathlabs Ltd. | 1575.20
-6.00
(-0.38%)
| LowHigh 1570.051604.40 | 1698.50 | 19 Nov 2019 | 7.83% |
| Aditya Birla Fashion.. | 219.45
9.40
(4.48%)
| LowHigh 207.00224.90 | 236.90 | 14 Mar 2019 | 7.95% |
| Hindustan Unilever L.. | 2028.35
-20.30
(-0.99%)
| LowHigh 2008.002053.20 | 2190.00 | 06 Nov 2019 | 7.97% |
| Inox Leisure Ltd. | 361.90
1.15
(0.32%)
| LowHigh 359.25364.70 | 390.75 | 04 Nov 2019 | 7.97% |
| ICICI Prudential Lif.. | 497.60
-1.95
(-0.39%)
| LowHigh 493.60501.90 | 537.30 | 13 Nov 2019 | 7.98% |
| Varun Beverages Ltd. | 729.80
-2.85
(-0.39%)
| LowHigh 720.00735.00 | 789.00 | 11 Nov 2019 | 8.11% |
| Avanti Feeds Ltd. | 528.45
4.50
(0.86%)
| LowHigh 521.00534.70 | 571.90 | 08 Nov 2019 | 8.22% |
| Manappuram Finance L.. | 160.55
-1.30
(-0.80%)
| LowHigh 158.85162.40 | 173.80 | 01 Nov 2019 | 8.25% |
| Gulf Oil Lubricants .. | 846.35
-14.35
(-1.67%)
| LowHigh 840.10870.00 | 917.90 | 07 Jun 2019 | 8.45% |
| APL Apollo Tubes Ltd. | 1555.20
3.70
(0.24%)
| LowHigh 1544.001575.00 | 1687.95 | 04 Jul 2019 | 8.54% |
| Crompton Greaves Con.. | 254.65
3.10
(1.23%)
| LowHigh 250.00258.95 | 276.45 | 23 Sep 2019 | 8.56% |
| Indraprastha Gas Ltd. | 403.50
-13.55
(-3.25%)
| LowHigh 397.20413.45 | 438.70 | 11 Nov 2019 | 8.72% |
| Power Grid Corporati.. | 198.75
2.45
(1.25%)
| LowHigh 196.00201.20 | 216.25 | 01 Aug 2019 | 8.81% |
| Apollo Hospitals Ent.. | 1451.60
-3.85
(-0.26%)
| LowHigh 1440.651475.05 | 1579.70 | 24 Oct 2019 | 8.82% |
| Hindustan Aeronautic.. | 793.80
-9.75
(-1.21%)
| LowHigh 789.00808.75 | 865.00 | 04 Jan 2019 | 8.97% |
| Deepak Nitrite Ltd. | 345.95
-4.50
(-1.28%)
| LowHigh 344.00351.25 | 377.00 | 13 Nov 2019 | 8.98% |
| Asian Paints Ltd. | 1682.75
-37.60
(-2.19%)
| LowHigh 1676.001713.95 | 1834.80 | 07 Nov 2019 | 9.04% |
| Colgate-Palmolive (I.. | 1504.50
-7.55
(-0.50%)
| LowHigh 1480.051517.60 | 1642.60 | 07 Nov 2019 | 9.18% |
| Kansai Nerolac Paint.. | 524.75
-9.20
(-1.72%)
| LowHigh 522.05535.00 | 573.00 | 31 Oct 2019 | 9.19% |
| SBI Life Insurance C.. | 942.65
13.05
(1.40%)
| LowHigh 931.00945.75 | 1030.00 | 29 Oct 2019 | 9.27% |
| Avenue Supermarts Ltd. | 1837.25
18.50
(1.02%)
| LowHigh 1817.001840.00 | 2010.00 | 31 Oct 2019 | 9.40% |
| Balmer Lawrie & Comp.. | 194.85
0.60
(0.31%)
| LowHigh 194.05196.00 | 213.30 | 17 Dec 2018 | 9.47% |
| Thyrocare Technologi.. | 552.00
-7.25
(-1.30%)
| LowHigh 545.00560.00 | 604.70 | 01 Nov 2019 | 9.55% |
| Ircon International .. | 429.30
-3.10
(-0.72%)
| LowHigh 423.05445.00 | 471.00 | 18 Dec 2018 | 9.71% |
| Indian Hotels Compan.. | 149.60
-2.20
(-1.45%)
| LowHigh 149.00152.35 | 164.30 | 23 Sep 2019 | 9.83% |
| Cholamandalam Financ.. | 485.75
-1.45
(-0.30%)
| LowHigh 471.00489.95 | 534.00 | 31 Dec 2018 | 9.93% |
| Relaxo Footwears Ltd. | 571.90
0.90
(0.16%)
| LowHigh 566.00575.00 | 629.00 | 22 Nov 2019 | 9.98% |
