Price Live Stock screener for strong Stocks which might cross above their 52 week high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| AstraZeneca Pharma I.. |
4583.80
66.00
(1.46%)
|
L
1.5%
H
4499.8
4610
|
4610.00 | 22 Sep 2023 | 0.57% |
| Canara Bank |
382.95
18.50
(5.08%)
|
L
5.1%
H
368.5
386
|
386.00 | 22 Sep 2023 | 0.80% |
| Procter & Gamble Hyg.. |
17677.70
514.35
(3.00%)
|
L
3%
H
17095.9
17820.0
|
17819.95 | 22 Sep 2023 | 0.80% |
| Tata Consultancy Ser.. |
3603.65
18.35
(0.51%)
|
L
0.5%
H
3565.1
3633.8
|
3633.75 | 22 Sep 2023 | 0.84% |
| Maruti Suzuki India .. |
10535.15
250.85
(2.44%)
|
L
2.4%
H
10308.5
10566.8
|
10623.65 | 18 Sep 2023 | 0.84% |
| Housing and Urban De.. |
85.80
13.60
(18.84%)
|
L
18.8%
H
72.3
86.6
|
86.60 | 22 Sep 2023 | 0.93% |
| Union Bank of India |
101.85
5.45
(5.65%)
|
L
5.7%
H
97.5
102.9
|
102.90 | 22 Sep 2023 | 1.03% |
| Bayer Cropscience Ltd. |
5394.10
133.90
(2.55%)
|
L
2.6%
H
5248.9
5445
|
5450.00 | 05 Sep 2023 | 1.04% |
| Tech Mahindra Ltd. |
1305.35
13.70
(1.06%)
|
L
1.1%
H
1284
1320
|
1320.00 | 22 Sep 2023 | 1.12% |
| Balkrishna Industrie.. |
2547.20
17.90
(0.71%)
|
L
0.7%
H
2502.9
2558.9
|
2577.25 | 20 Sep 2023 | 1.18% |
| Berger Paints (India.. |
669.30
41.59
(6.63%)
|
L
6.6%
H
624
679.8
|
679.75 | 22 Sep 2023 | 1.56% |
| IndusInd Bank Ltd. |
1452.90
41.60
(2.95%)
|
L
3.0%
H
1413
1463.5
|
1475.65 | 20 Sep 2023 | 1.57% |
| Coal India Ltd. |
283.35
2.90
(1.03%)
|
L
1.0%
H
279.2
286.1
|
288.00 | 20 Sep 2023 | 1.64% |
| Bank of Baroda |
215.35
8.20
(3.96%)
|
L
4.0%
H
208.7
218
|
219.65 | 18 Sep 2023 | 2.00% |
| Punjab National Bank |
77.50
2.50
(3.33%)
|
L
3.3%
H
75.1
77.8
|
79.05 | 18 Sep 2023 | 2.00% |
| Tata Investment Corp.. |
2797.10
165.05
(6.27%)
|
L
6.3%
H
2634
2856.0
|
2855.95 | 22 Sep 2023 | 2.10% |
| LIC Housing Finance .. |
460.45
4.85
(1.06%)
|
L
1.1%
H
453.7
466
|
470.80 | 14 Sep 2023 | 2.25% |
| Tata Consumer Produc.. |
877.75
6.75
(0.77%)
|
L
0.8%
H
870.1
889.9
|
897.70 | 14 Sep 2023 | 2.27% |
| Whirlpool of India L.. |
1663.95
3.65
(0.22%)
|
L
0.2%
H
1652.7
1670.7
|
1703.00 | 11 Sep 2023 | 2.35% |
| Titan Company Ltd. |
3274.50
-30.00
(-0.91%)
|
L
-0.9%
H
3261.7
3298.8
|
3352.00 | 18 Sep 2023 | 2.37% |
| Thermax Ltd. |
2976.40
113.55
(3.97%)
|
L
4.0%
H
2828.1
2998.5
|
3050.00 | 11 Sep 2023 | 2.47% |
| Sunteck Realty Ltd. |
433.15
-2.00
(-0.46%)
|
L
-0.5%
H
428.6
444
|
444.00 | 22 Sep 2023 | 2.50% |
| Varun Beverages Ltd. |
918.25
3.75
(0.41%)
|
L
0.4%
H
906.4
920.6
|
942.00 | 05 Sep 2023 | 2.59% |
| TVS Motor Company Ltd. |
1494.10
-4.80
(-0.32%)
|
L
-0.3%
H
1483.1
1498.5
|
1533.40 | 20 Sep 2023 | 2.63% |
| MphasiS Ltd. |
2486.00
-2.10
(-0.08%)
|
L
-0.1%
H
2447.1
2495.6
|
2552.00 | 05 Sep 2023 | 2.65% |
| Federal Bank Ltd. |
145.95
0.15
(0.10%)
|
L
0.1%
H
145
147.5
|
150.00 | 11 Sep 2023 | 2.77% |
| Axis Bank Ltd. |
1018.25
3.80
(0.37%)
|
L
0.4%
H
1008
1027.3
|
1047.50 | 20 Sep 2023 | 2.87% |
| HCL Technologies Ltd. |
1273.70
-4.30
(-0.34%)
|
L
-0.3%
H
1265.1
1283.6
|
1311.30 | 18 Sep 2023 | 2.95% |
| Colgate-Palmolive (I.. |
2001.30
8.15
(0.41%)
|
L
0.4%
H
1980.1
2014.8
|
2062.10 | 28 Jul 2023 | 3.04% |
| LTIMindtree Ltd. |
5427.50
33.35
(0.62%)
|
L
0.6%
H
5350
5452.5
|
5593.40 | 14 Sep 2023 | 3.06% |
| Larsen & Toubro Ltd. |
2918.50
19.15
(0.66%)
|
L
0.7%
H
2902.3
2936.5
|
3009.00 | 12 Sep 2023 | 3.10% |
| Marico Ltd. |
573.90
-0.75
(-0.13%)
|
L
-0.1%
H
571.6
575.5
|
591.75 | 11 Sep 2023 | 3.11% |
| Indian Bank |
420.85
15.95
(3.94%)
|
L
3.9%
H
407.4
434.2
|
434.15 | 22 Sep 2023 | 3.16% |
| Persistent Systems L.. |
5849.35
94.30
(1.64%)
|
L
1.6%
H
5706.1
5859.8
|
6035.00 | 11 Sep 2023 | 3.17% |
| Trent Ltd. |
2065.90
7.70
(0.37%)
|
L
0.4%
H
2049.7
2079.6
|
2131.55 | 08 Sep 2023 | 3.18% |
| Sun Pharmaceutical I.. |
1132.35
-13.80
(-1.20%)
|
L
-1.2%
H
1128.3
1148
|
1169.70 | 03 Aug 2023 | 3.30% |
| Metro Brands Ltd. |
1091.00
4.60
(0.42%)
|
L
0.4%
H
1075.3
1108.9
|
1127.20 | 16 Aug 2023 | 3.32% |
| L&T Technology Servi.. |
4651.30
-8.95
(-0.19%)
|
L
-0.2%
H
4621
4686.0
|
4807.15 | 15 Sep 2023 | 3.35% |
| Maharashtra Scooters.. |
7543.80
21.60
(0.29%)
|
L
0.3%
H
7477.5
7649
|
7799.00 | 05 Sep 2023 | 3.38% |
| NTPC Ltd. |
237.95
-1.00
(-0.42%)
|
L
-0.4%
H
236
239.3
|
246.00 | 20 Sep 2023 | 3.38% |
| Power Grid Corporati.. |
199.15
-2.45
(-1.22%)
|
L
-1.2%
H
196.4
202.9
|
205.95 | 20 Sep 2023 | 3.41% |
| Oil And Natural Gas .. |
185.10
-1.60
(-0.86%)
|
L
-0.9%
H
185
187.7
|
191.70 | 15 Sep 2023 | 3.57% |
| JSW Energy Ltd. |
422.10
28.30
(7.19%)
|
L
7.2%
H
396
425
|
437.40 | 11 Sep 2023 | 3.62% |
| Gujarat Ambuja Expor.. |
314.95
18.15
(6.12%)
|
L
6.1%
H
301.6
326.5
|
326.45 | 22 Sep 2023 | 3.65% |
| HDFC Asset Managemen.. |
2656.90
-19.45
(-0.73%)
|
L
-0.7%
H
2648
2737
|
2755.00 | 15 Sep 2023 | 3.69% |
| MRF Ltd. |
108655.05
-186.60
(-0.17%)
|
L
-0.2%
H
108477.1
109350
|
112727.95 | 15 Sep 2023 | 3.75% |
| Nestle India Ltd. |
22532.50
-1.00
(-0.00%)
|
L
22532.5
H
22380
22640.0
|
23395.35 | 17 Jul 2023 | 3.83% |
| Intellect Design Are.. |
719.25
10.20
(1.44%)
|
L
1.4%
H
701.6
722.6
|
747.00 | 05 Sep 2023 | 3.86% |
| Mahindra & Mahindra .. |
1607.15
23.90
(1.51%)
|
L
1.5%
H
1566.1
1618.0
|
1670.00 | 18 Sep 2023 | 3.91% |
| CESC Ltd. |
90.80
0.55
(0.61%)
|
L
0.6%
H
89.2
91.5
|
94.40 | 08 Sep 2023 | 3.96% |
| Grasim Industries Ltd. |
1911.95
0.45
(0.02%)
|
L
0.0%
H
1889.3
1929.0
|
1988.10 | 18 Sep 2023 | 3.98% |
| GlaxoSmithKline Phar.. |
1560.55
4.75
(0.31%)
|
L
0.3%
H
1544.8
1575.5
|
1624.00 | 18 Sep 2023 | 4.07% |
| Bharti Airtel Ltd. |
911.40
-6.55
(-0.71%)
|
L
-0.7%
H
903.8
922.4
|
948.70 | 15 Sep 2023 | 4.09% |
| Nippon Life India As.. |
331.05
3.95
(1.21%)
|
L
1.2%
H
328.1
333
|
344.80 | 14 Sep 2023 | 4.15% |
| Bajaj Holdings & Inv.. |
7332.05
-14.55
(-0.20%)
|
L
-0.2%
H
7310.1
7419
|
7640.00 | 26 Jul 2023 | 4.20% |
| Bank of India |
109.20
1.90
(1.77%)
|
L
1.8%
H
107.5
111.7
|
113.80 | 20 Sep 2023 | 4.21% |
| Shriram Finance Ltd. |
1890.95
-9.35
(-0.49%)
|
L
-0.5%
H
1881
1929.7
|
1971.80 | 11 Sep 2023 | 4.28% |
| Phoenix Mills Ltd. |
1831.55
19.90
(1.10%)
|
L
1.1%
H
1811.3
1851.2
|
1910.00 | 21 Sep 2023 | 4.28% |
| Lakshmi Machine Work.. |
14862.10
-123.20
(-0.82%)
|
L
-0.8%
H
14810.1
15161.9
|
15499.90 | 31 Aug 2023 | 4.29% |
| Mastek Ltd. |
2434.95
53.75
(2.26%)
|
L
2.3%
H
2382.1
2450
|
2539.75 | 07 Sep 2023 | 4.30% |
| Tata Communications .. |
1876.00
1.35
(0.07%)
|
L
0.1%
H
1866.2
1909.5
|
1957.35 | 11 Sep 2023 | 4.34% |
| CG Power and Industr.. |
440.50
11.00
(2.56%)
|
L
2.6%
H
422.6
443
|
459.70 | 08 Sep 2023 | 4.36% |
| Cholamandalam Invest.. |
1188.20
|
L
1188.2
H
1183
1218.0
|
1240.00 | 15 Sep 2023 | 4.36% |
| Polycab India Ltd. |
5130.00
-91.85
(-1.76%)
|
L
-1.8%
H
5085
5241.6
|
5358.55 | 21 Sep 2023 | 4.46% |
| Hatsun Agro Products.. |
1180.30
-12.85
(-1.08%)
|
L
-1.1%
H
1171.1
1196.4
|
1232.95 | 28 Aug 2023 | 4.46% |
| Shree Cements Ltd. |
25939.70
-353.90
(-1.35%)
|
L
-1.4%
H
25820
26442.3
|
27117.95 | 15 Sep 2023 | 4.54% |
| Welspun Corp Ltd. |
389.00
-5.20
(-1.32%)
|
L
-1.3%
H
382.5
395.9
|
406.70 | 21 Sep 2023 | 4.55% |
| Bosch Ltd. |
19119.25
-68.60
(-0.36%)
|
L
-0.4%
H
18995.1
19272.0
|
19990.00 | 07 Jul 2023 | 4.55% |
| PNC Infratech Ltd. |
370.60
2.30
(0.62%)
|
L
0.6%
H
365.8
382.9
|
387.70 | 18 Sep 2023 | 4.61% |
| Coromandel Internati.. |
1101.95
15.05
(1.38%)
|
L
1.4%
H
1071.5
1107
|
1152.95 | 07 Sep 2023 | 4.63% |
| Tata Coffee Ltd. |
257.00
1.40
(0.55%)
|
L
0.6%
H
254.5
260.8
|
268.90 | 14 Sep 2023 | 4.63% |
| Max Financial Servic.. |
918.30
-8.80
(-0.95%)
|
L
-1.0%
H
910.3
936.6
|
961.00 | 11 Sep 2023 | 4.65% |
| CSB Bank Ltd. |
329.50
8.35
(2.60%)
|
L
2.6%
H
322.7
337.5
|
345.00 | 11 Sep 2023 | 4.70% |
| Aurobindo Pharma Ltd. |
866.40
-10.05
(-1.15%)
|
L
-1.2%
H
845.2
876.1
|
907.70 | 13 Sep 2023 | 4.77% |
| KSB Ltd. |
3079.80
-42.55
(-1.36%)
|
L
-1.4%
H
3018.1
3227.7
|
3227.70 | 22 Sep 2023 | 4.80% |
| IDBI Bank Ltd. |
71.25
1.90
(2.74%)
|
L
2.7%
H
69.8
72.7
|
74.75 | 18 Sep 2023 | 4.91% |
| Century Textiles & I.. |
1086.50
69.60
(6.84%)
|
L
6.8%
H
1011.3
1109.9
|
1140.00 | 05 Sep 2023 | 4.92% |
| Aster DM Healthcare .. |
330.70
4.85
(1.49%)
|
L
1.5%
H
324.3
332.8
|
347.00 | 15 Sep 2023 | 4.93% |
| IDFC Ltd. |
125.70
-1.10
(-0.87%)
|
L
-0.9%
H
125.3
127.8
|
131.95 | 05 Sep 2023 | 4.97% |
| REC Ltd. |
270.90
11.80
(4.55%)
|
L
4.6%
H
259.4
272
|
284.70 | 11 Sep 2023 | 5.09% |
| Zomato Ltd. |
99.90
0.75
(0.76%)
|
L
0.8%
H
98.7
101.4
|
105.00 | 18 Sep 2023 | 5.11% |
| Angel One Ltd. |
1842.40
-23.30
(-1.25%)
|
L
-1.3%
H
1819
1879.5
|
1937.25 | 01 Sep 2023 | 5.15% |
| Multi Commodity Exch.. |
1783.55
34.10
(1.95%)
|
L
2.0%
H
1724.1
1797
|
1875.65 | 04 Sep 2023 | 5.16% |
| Bharat Forge Ltd. |
1090.95
-7.85
(-0.71%)
|
L
-0.7%
H
1087.6
1114.0
|
1148.05 | 15 Sep 2023 | 5.23% |
| Mangalore Refinery A.. |
94.45
1.00
(1.07%)
|
L
1.1%
H
93.4
95.4
|
99.40 | 05 Sep 2023 | 5.24% |
| State Bank of India |
598.15
10.00
(1.70%)
|
L
1.7%
H
591.4
602
|
629.55 | 15 Dec 2022 | 5.25% |
| Mahindra Holidays & .. |
401.25
5.05
(1.27%)
|
L
1.3%
H
393.9
406
|
422.35 | 04 Sep 2023 | 5.26% |
| Havells India Ltd. |
1392.60
-20.75
(-1.47%)
|
L
-1.5%
H
1388.4
1417.9
|
1465.85 | 11 Sep 2023 | 5.26% |
| KNR Constructions Ltd. |
272.65
-1.50
(-0.55%)
|
L
-0.6%
H
269.5
278.6
|
287.00 | 12 Sep 2023 | 5.26% |
| Torrent Power Ltd. |
711.05
-6.95
(-0.97%)
|
L
-1.0%
H
706.1
720.3
|
748.85 | 08 Jun 2023 | 5.32% |
| Power Finance Corpor.. |
238.40
8.70
(3.79%)
|
L
3.8%
H
230.4
239.6
|
251.12 | 11 Sep 2023 | 5.34% |
| DLF Ltd. |
516.55
-0.35
(-0.07%)
|
L
-0.1%
H
514.8
523
|
544.45 | 08 Sep 2023 | 5.40% |
| Global Health Ltd. |
694.00
13.80
(2.03%)
|
L
2.0%
H
680.3
695.4
|
731.80 | 23 Aug 2023 | 5.45% |
| Bajaj Auto Ltd. |
5001.05
-84.15
(-1.65%)
|
L
-1.7%
H
4996.2
5084.2
|
5274.90 | 18 Sep 2023 | 5.48% |
| Narayana Hrudayalaya.. |
1061.45
-9.00
(-0.84%)
|
L
-0.8%
H
1054.8
1096.3
|
1121.00 | 15 Sep 2023 | 5.61% |
| SBI Life Insurance C.. |
1318.85
-15.35
(-1.15%)
|
L
-1.2%
H
1316
1337.6
|
1393.00 | 18 Sep 2023 | 5.62% |
| United Spirits Ltd. |
1017.45
-1.05
(-0.10%)
|
L
-0.1%
H
1002.4
1026.8
|
1074.95 | 15 Sep 2023 | 5.65% |
| Crisil Ltd. |
3854.50
20.60
(0.54%)
|
L
0.5%
H
3825.3
3887.8
|
4075.00 | 23 Aug 2023 | 5.72% |
| Jindal Steel & Power.. |
683.20
-5.85
(-0.85%)
|
L
-0.9%
H
678.8
693
|
722.80 | 15 Sep 2023 | 5.80% |
| Sun TV Network Ltd. |
594.05
6.80
(1.16%)
|
L
1.2%
H
586.1
602.5
|
628.50 | 31 Aug 2023 | 5.80% |
| Chalet Hotels Ltd. |
549.25
8.85
(1.64%)
|
L
1.6%
H
540.4
551.7
|
581.15 | 12 Sep 2023 | 5.81% |
| Blue Star Ltd. |
894.30
3.70
(0.42%)
|
L
0.4%
H
880.1
908.4
|
946.80 | 20 Sep 2023 | 5.87% |
| Petronet LNG Ltd. |
240.25
2.40
(1.01%)
|
L
1.0%
H
237.7
242.9
|
254.40 | 11 Sep 2023 | 5.89% |
| ICICI Lombard Genera.. |
1343.70
-11.90
(-0.88%)
|
L
-0.9%
H
1321.6
1355
|
1423.30 | 21 Jul 2023 | 5.92% |
| Wipro Ltd. |
418.50
-10.45
(-2.44%)
|
L
-2.4%
H
416.6
426.8
|
443.75 | 15 Sep 2023 | 6.03% |
| Sapphire Foods India.. |
1483.95
23.85
(1.63%)
|
L
1.6%
H
1448.1
1499
|
1574.00 | 06 Oct 2022 | 6.07% |
| General Insurance Co.. |
225.65
2.95
(1.32%)
|
L
1.3%
H
221.8
227
|
239.50 | 18 Sep 2023 | 6.14% |
| ICICI Bank Ltd. |
950.30
-9.00
(-0.94%)
|
L
-0.9%
H
947.4
960.9
|
1008.70 | 24 Jul 2023 | 6.15% |
| Amber Enterprises In.. |
2967.30
37.45
(1.28%)
|
L
1.3%
H
2899.9
2986
|
3149.90 | 07 Sep 2023 | 6.15% |
| Divi's Laboratories .. |
3705.05
-41.75
(-1.11%)
|
L
-1.1%
H
3685
3742
|
3934.70 | 08 Aug 2023 | 6.20% |
| Hindalco Industries .. |
478.85
-0.70
(-0.15%)
|
L
-0.2%
H
471.5
481.8
|
508.90 | 14 Sep 2023 | 6.28% |
| 3M India Ltd. |
31285.10
1372.05
(4.59%)
|
L
4.6%
H
29806
31450
|
33250.00 | 04 Sep 2023 | 6.28% |
| ICICI Securities Ltd. |
613.45
-3.95
(-0.64%)
|
L
-0.6%
H
611.3
620.5
|
652.00 | 07 Sep 2023 | 6.28% |
| Craftsman Automation.. |
4764.35
47.60
(1.01%)
|
L
1.0%
H
4545.5
4779.7
|
5065.95 | 11 Sep 2023 | 6.33% |
| Suven Pharmaceutical.. |
529.85
-6.35
(-1.18%)
|
L
-1.2%
H
527.1
541.6
|
563.40 | 18 Sep 2023 | 6.33% |
| Asahi India Glass Ltd. |
616.65
6.80
(1.12%)
|
L
1.1%
H
609.9
644.9
|
655.95 | 06 Oct 2022 | 6.37% |
| HDFC Life Insurance .. |
649.45
5.20
(0.81%)
|
L
0.8%
H
642.3
656
|
690.85 | 13 Jul 2023 | 6.37% |
| Fortis Healthcare Ltd. |
331.30
-5.40
(-1.60%)
|
L
-1.6%
H
330
338.9
|
352.50 | 31 Jul 2023 | 6.40% |
| Tata Motors Limited .. |
417.20
-4.15
(-0.98%)
|
L
-1.0%
H
415.6
427.5
|
444.00 | 15 Sep 2023 | 6.42% |
| ICICI Prudential Lif.. |
578.20
13.15
(2.33%)
|
L
2.3%
H
564.5
580
|
615.60 | 13 Jul 2023 | 6.47% |
| GAIL (India) Ltd. |
121.65
0.45
(0.37%)
|
L
0.4%
H
121.5
123.1
|
129.55 | 11 Sep 2023 | 6.49% |
| Tata Steel Ltd. |
126.75
-1.05
(-0.82%)
|
L
-0.8%
H
125.5
128.7
|
135.00 | 18 Sep 2023 | 6.51% |
| Vardhman Textiles Ltd. |
393.25
5.90
(1.52%)
|
L
1.5%
H
384.5
395
|
418.95 | 06 Sep 2023 | 6.54% |
| KIOCL Ltd. |
335.85
16.65
(5.22%)
|
L
5.2%
H
323
346.8
|
358.00 | 21 Sep 2023 | 6.60% |
| Great Eastern Shippi.. |
811.15
21.60
(2.74%)
|
L
2.7%
H
789.7
816.5
|
864.80 | 12 Sep 2023 | 6.61% |
| C.E. Info Systems Ltd. |
1685.55
-3.95
(-0.23%)
|
L
-0.2%
H
1681.2
1717.6
|
1798.00 | 28 Aug 2023 | 6.67% |
| Mas Financial Servic.. |
879.20
0.35
(0.04%)
|
L
0.0%
H
876.6
902.4
|
937.95 | 07 Nov 2022 | 6.68% |
| Vaibhav Global Ltd. |
440.45
17.80
(4.21%)
|
L
4.2%
H
423
446.9
|
470.00 | 29 Aug 2023 | 6.71% |
| Adani Power Ltd. |
383.90
1.45
(0.38%)
|
L
0.4%
H
380
389.3
|
409.70 | 12 Sep 2023 | 6.72% |
| Au Small Finance Ban.. |
744.55
1.95
(0.26%)
|
L
0.3%
H
742.2
751.6
|
795.00 | 29 May 2023 | 6.78% |
| Varroc Engineering L.. |
482.45
-3.00
(-0.62%)
|
L
-0.6%
H
474.7
494.6
|
515.20 | 20 Sep 2023 | 6.79% |
| Ipca Laboratories Ltd. |
894.25
-5.80
(-0.64%)
|
L
-0.6%
H
878
903.7
|
955.00 | 18 Sep 2023 | 6.79% |
| DCM Shriram Ltd. |
1048.60
-12.00
(-1.13%)
|
L
-1.1%
H
1035.6
1061.4
|
1119.90 | 19 Oct 2022 | 6.80% |
| Sanofi India Ltd. |
7106.65
-41.70
(-0.58%)
|
L
-0.6%
H
7099.1
7185.1
|
7590.00 | 07 Aug 2023 | 6.80% |
| Godrej Industries Ltd. |
561.50
-1.20
(-0.21%)
|
L
-0.2%
H
556.3
568
|
600.05 | 11 Sep 2023 | 6.87% |
| UltraTech Cement Ltd. |
8187.40
-126.15
(-1.52%)
|
L
-1.5%
H
8179.1
8310.7
|
8750.95 | 15 Sep 2023 | 6.88% |
| Oil India Ltd. |
277.75
1.70
(0.62%)
|
L
0.6%
H
273.4
280.7
|
296.95 | 23 Aug 2023 | 6.91% |
| Escorts Kubota Ltd. |
3126.55
19.00
(0.61%)
|
L
0.6%
H
3068.1
3153.7
|
3343.85 | 30 Aug 2023 | 6.95% |
| Gillette India Ltd. |
5995.55
-185.65
(-3.00%)
|
L
-3%
H
5951
6280
|
6415.00 | 15 Sep 2023 | 7.00% |
| Lupin Ltd. |
1097.45
-29.85
(-2.65%)
|
L
-2.7%
H
1091.5
1134.3
|
1174.50 | 12 Sep 2023 | 7.02% |
| Welspun India Ltd. |
120.95
-0.65
(-0.53%)
|
L
-0.5%
H
118.9
122.5
|
129.50 | 06 Sep 2023 | 7.07% |
| Ashok Leyland Ltd. |
178.85
-0.50
(-0.28%)
|
L
-0.3%
H
177.8
180.5
|
191.50 | 16 Aug 2023 | 7.07% |
| Bajaj Finance Ltd. |
7471.35
-12.85
(-0.17%)
|
L
-0.2%
H
7453.6
7577
|
7999.90 | 05 Jul 2023 | 7.07% |
| Praj Industries Ltd. |
568.80
-1.70
(-0.30%)
|
L
-0.3%
H
557.3
575.8
|
609.80 | 15 Sep 2023 | 7.21% |
| Tata Motors Ltd. |
620.45
-6.60
(-1.05%)
|
L
-1.1%
H
619
630.8
|
665.40 | 26 Jul 2023 | 7.24% |
| Westlife Foodworld L.. |
955.55
7.95
(0.84%)
|
L
0.8%
H
945.7
970.7
|
1024.95 | 08 Sep 2023 | 7.26% |
| Hero MotoCorp Ltd. |
3022.70
21.75
(0.72%)
|
L
0.7%
H
2990.2
3040
|
3244.00 | 01 Aug 2023 | 7.32% |
| Jamna Auto Industrie.. |
118.35
-1.60
(-1.33%)
|
L
-1.3%
H
117.9
122.7
|
127.10 | 04 Sep 2023 | 7.39% |
| Indian Hotels Compan.. |
406.25
-0.55
(-0.14%)
|
L
-0.1%
H
402.7
411.4
|
436.45 | 07 Sep 2023 | 7.43% |
| PNB Housing Finance .. |
688.15
24.75
(3.73%)
|
L
3.7%
H
665.4
693.1
|
739.70 | 14 Sep 2023 | 7.49% |
| Apollo Hospitals Ent.. |
4989.55
-30.50
(-0.61%)
|
L
-0.6%
H
4955
5016.8
|
5364.00 | 28 Jul 2023 | 7.50% |
| Samvardhana Motherso.. |
96.15
-0.20
(-0.21%)
|
L
-0.2%
H
95.3
96.8
|
103.40 | 05 Sep 2023 | 7.54% |
| Tata Power Company L.. |
257.10
0.45
(0.18%)
|
L
0.2%
H
254.3
259
|
276.50 | 08 Sep 2023 | 7.55% |
| IDFC First Bank Ltd. |
93.60
0.20
(0.21%)
|
L
0.2%
H
93.1
94.5
|
100.70 | 05 Sep 2023 | 7.59% |
| Oberoi Realty Ltd. |
1120.85
-13.15
(-1.16%)
|
L
-1.2%
H
1116.6
1141
|
1206.90 | 11 Sep 2023 | 7.68% |
| Mahindra Lifespace D.. |
556.10
-8.90
(-1.58%)
|
L
-1.6%
H
555
569.3
|
598.95 | 11 Sep 2023 | 7.71% |
| Supreme Petrochem Ltd. |
466.90
-4.55
(-0.97%)
|
L
-1.0%
H
455.7
475.8
|
502.90 | 14 Sep 2023 | 7.71% |
| NMDC Ltd. |
143.20
-0.75
(-0.52%)
|
L
-0.5%
H
141.1
145.1
|
154.25 | 15 Sep 2023 | 7.72% |
| Hindustan Aeronautic.. |
3870.00
-45.45
(-1.16%)
|
L
-1.2%
H
3855
3958.5
|
4170.00 | 11 Sep 2023 | 7.75% |
| Cipla Ltd. |
1185.90
-20.50
(-1.70%)
|
L
-1.7%
H
1168.6
1209.1
|
1277.90 | 10 Aug 2023 | 7.76% |
| 360 One Wam Ltd. |
528.90
12.90
(2.50%)
|
L
2.5%
H
511.5
530
|
570.00 | 12 Sep 2023 | 7.77% |
| Solar Industries Ind.. |
4620.70
28.75
(0.63%)
|
L
0.6%
H
4558.7
4635.0
|
4980.00 | 28 Aug 2023 | 7.78% |
| Ratnamani Metals & T.. |
2600.00
1.55
(0.06%)
|
L
0.1%
H
2525
2674.0
|
2803.60 | 11 Sep 2023 | 7.83% |
| Gujarat State Petron.. |
288.10
0.05
(0.02%)
|
L
0.0%
H
284.4
290.8
|
310.75 | 16 Jun 2023 | 7.86% |
| RBL Bank Ltd. |
233.00
6.65
(2.94%)
|
L
2.9%
H
226.6
236.3
|
251.40 | 27 Jul 2023 | 7.90% |
| Firstsource Solution.. |
162.00
1.10
(0.68%)
|
L
0.7%
H
158.7
163
|
174.80 | 01 Sep 2023 | 7.90% |
| Sona BLW Precision F.. |
580.05
-10.90
(-1.84%)
|
L
-1.8%
H
579.1
596.6
|
625.95 | 23 Aug 2023 | 7.91% |
| Oracle Financial Ser.. |
4195.30
-59.10
(-1.39%)
|
L
-1.4%
H
4187.3
4281.9
|
4528.45 | 11 Sep 2023 | 7.94% |
| Dalmia Bharat Ltd. |
2245.60
-20.40
(-0.90%)
|
L
-0.9%
H
2235.8
2280.4
|
2424.75 | 15 Sep 2023 | 7.98% |
| Suzlon Energy Ltd. |
25.05
-0.45
(-1.76%)
|
L
-1.8%
H
24.5
25.9
|
27.05 | 31 Aug 2023 | 7.98% |
| Minda Corporation Ltd. |
330.35
3.85
(1.18%)
|
L
1.2%
H
324.1
332.7
|
357.00 | 08 Sep 2023 | 8.07% |
| Honeywell Automation.. |
40850.00
648.30
(1.61%)
|
L
1.6%
H
39901.1
41000
|
44150.00 | 12 Jul 2023 | 8.08% |
| Voltas Ltd. |
865.55
-3.15
(-0.36%)
|
L
-0.4%
H
851.3
872.3
|
936.00 | 06 Oct 2022 | 8.14% |
| SKF India Ltd. |
5118.05
-4.05
(-0.08%)
|
L
-0.1%
H
5095
5173.6
|
5534.95 | 01 Aug 2023 | 8.15% |
| Bharat Electronics L.. |
136.05
0.80
(0.59%)
|
L
0.6%
H
134.1
136.9
|
147.15 | 11 Sep 2023 | 8.16% |
| Computer Age Managem.. |
2483.40
-17.40
(-0.70%)
|
L
-0.7%
H
2456
2525
|
2690.00 | 13 Oct 2022 | 8.32% |
| Eris Lifesciences Ltd. |
812.00
0.25
(0.03%)
|
L
0.0%
H
805.1
820.9
|
880.00 | 21 Aug 2023 | 8.37% |
| ZF Commercial Vehicl.. |
15463.90
174.20
(1.14%)
|
L
1.1%
H
15105
15515.7
|
16766.00 | 06 Sep 2023 | 8.42% |
| eClerx Services Ltd. |
1773.75
-58.75
(-3.21%)
|
L
-3.2%
H
1754.1
1840.7
|
1924.00 | 15 Sep 2023 | 8.47% |
| Balrampur Chini Mill.. |
414.30
-6.00
(-1.43%)
|
L
-1.4%
H
405.6
423.1
|
449.50 | 14 Sep 2023 | 8.50% |
| Cholamandalam Financ.. |
1194.30
-9.20
(-0.76%)
|
L
-0.8%
H
1128.0
1218.9
|
1296.00 | 21 Sep 2023 | 8.52% |
| JSW Steel Ltd. |
774.05
-4.30
(-0.55%)
|
L
-0.6%
H
772.7
783.7
|
840.00 | 12 Sep 2023 | 8.52% |
| Dr. Reddy's Laborato.. |
5517.05
-151.45
(-2.67%)
|
L
-2.7%
H
5502
5693.9
|
5989.70 | 24 Aug 2023 | 8.57% |
| Finolex Cables Ltd. |
1085.40
-9.55
(-0.87%)
|
L
-0.9%
H
1060
1099
|
1179.00 | 12 Sep 2023 | 8.62% |
| Muthoot Finance Ltd. |
1270.20
-8.30
(-0.65%)
|
L
-0.7%
H
1263.9
1288
|
1379.95 | 11 Aug 2023 | 8.64% |
| Dixon Technologies (.. |
4808.40
-41.05
(-0.85%)
|
L
-0.9%
H
4785.8
4908.9
|
5224.95 | 05 Sep 2023 | 8.66% |
| Apar Industries Ltd. |
5276.05
43.70
(0.84%)
|
L
0.8%
H
5215.1
5439
|
5739.95 | 20 Sep 2023 | 8.79% |
| Dabur India Ltd. |
561.30
1.15
(0.21%)
|
L
0.2%
H
557.6
564.9
|
610.75 | 07 Dec 2022 | 8.81% |
| Coforge Ltd. |
5293.45
-42.85
(-0.80%)
|
L
-0.8%
H
5251.4
5370.4
|
5762.70 | 06 Sep 2023 | 8.86% |
| Indigo Paints Ltd. |
1549.15
8.40
(0.55%)
|
L
0.6%
H
1526.2
1555
|
1688.00 | 03 Nov 2022 | 8.96% |
| Nesco Ltd. |
686.40
-2.55
(-0.37%)
|
L
-0.4%
H
668.3
692.4
|
747.95 | 05 Sep 2023 | 8.97% |
| Devyani Internationa.. |
208.70
1.60
(0.77%)
|
L
0.8%
H
205
209.8
|
227.50 | 11 Sep 2023 | 9.01% |
| PB Fintech Ltd. |
750.20
-10.60
(-1.39%)
|
L
-1.4%
H
746.1
769.1
|
818.00 | 08 Aug 2023 | 9.04% |
| VST Industries Ltd. |
3557.90
6.80
(0.19%)
|
L
0.2%
H
3541.3
3570.0
|
3879.95 | 24 Nov 2022 | 9.05% |
| Piramal Enterprises .. |
1045.15
-1.50
(-0.14%)
|
L
-0.1%
H
1040
1064.4
|
1139.95 | 11 Sep 2023 | 9.07% |
| NBCC (India) Ltd. |
58.30
1.10
(1.92%)
|
L
1.9%
H
56.9
59.5
|
63.60 | 06 Sep 2023 | 9.09% |
| The New India Assura.. |
138.20
-0.80
(-0.58%)
|
L
-0.6%
H
136.4
140.9
|
150.80 | 20 Sep 2023 | 9.12% |
| Exide Industries Ltd. |
256.20
-1.85
(-0.72%)
|
L
-0.7%
H
253.8
259.9
|
279.75 | 12 Sep 2023 | 9.19% |
| Sundram Fasteners Ltd. |
1227.65
26.30
(2.19%)
|
L
2.2%
H
1194.2
1234
|
1340.70 | 04 Sep 2023 | 9.21% |
| Endurance Technologi.. |
1603.25
-11.85
(-0.73%)
|
L
-0.7%
H
1595.7
1630.0
|
1750.95 | 25 Jul 2023 | 9.21% |
| NHPC Ltd. |
52.05
-0.30
(-0.57%)
|
L
-0.6%
H
51.9
53.9
|
56.85 | 14 Sep 2023 | 9.22% |
| KPR Mill Ltd. |
729.40
-2.50
(-0.34%)
|
L
-0.3%
H
717.3
734.4
|
796.80 | 12 Sep 2023 | 9.24% |
| Natco Pharma Ltd. |
849.15
-10.80
(-1.26%)
|
L
-1.3%
H
844.1
865.2
|
928.00 | 07 Sep 2023 | 9.29% |
| Asian Paints Ltd. |
3274.85
30.65
(0.94%)
|
L
0.9%
H
3221.2
3283.6
|
3582.90 | 28 Sep 2022 | 9.41% |
| Zee Entertainment En.. |
265.50
-1.75
(-0.65%)
|
L
-0.7%
H
261.3
267.7
|
290.70 | 10 Aug 2023 | 9.49% |
| AIA Engineering Ltd. |
3491.85
-74.45
(-2.09%)
|
L
-2.1%
H
3455
3566.3
|
3824.00 | 11 Sep 2023 | 9.51% |
| Carborundum Universa.. |
1191.25
31.05
(2.68%)
|
L
2.7%
H
1161.6
1261.9
|
1304.90 | 02 Aug 2023 | 9.54% |
| Bank of Maharashtra |
46.90
2.05
(4.57%)
|
L
4.6%
H
45.1
47.3
|
51.40 | 18 Sep 2023 | 9.59% |
| Glenmark Pharmaceuti.. |
802.80
-24.90
(-3.01%)
|
L
-3.0%
H
775
829.9
|
880.00 | 21 Sep 2023 | 9.62% |
| Godfrey Phillips Ind.. |
2053.45
11.55
(0.57%)
|
L
0.6%
H
2026.1
2073.4
|
2252.20 | 10 Aug 2023 | 9.68% |
| Prince Pipes & Fitti.. |
692.70
-2.60
(-0.37%)
|
L
-0.4%
H
685.3
701.0
|
760.00 | 13 Sep 2023 | 9.72% |
| Birlasoft Ltd. |
488.05
-3.25
(-0.66%)
|
L
-0.7%
H
480.5
491.9
|
535.55 | 04 Sep 2023 | 9.73% |
| Abbott India Ltd. |
22543.25
-295.10
(-1.29%)
|
L
-1.3%
H
22359
22938
|
24744.25 | 10 Aug 2023 | 9.76% |
| Kansai Nerolac Paint.. |
322.45
-3.60
(-1.10%)
|
L
-1.1%
H
320.2
326.9
|
354.00 | 03 Aug 2023 | 9.78% |
| Alembic Pharmaceutic.. |
752.20
-12.65
(-1.65%)
|
L
-1.7%
H
745
782.5
|
826.75 | 20 Sep 2023 | 9.91% |
| Lemon Tree Hotels Ltd. |
115.35
2.35
(2.08%)
|
L
2.1%
H
112.9
116.0
|
126.80 | 15 Sep 2023 | 9.93% |
| Indian Oil Corporati.. |
92.25
-0.50
(-0.54%)
|
L
-0.5%
H
92
93.4
|
101.45 | 10 Jul 2023 | 9.97% |