Near 52 week High in BSE 500

Price screener for strong Stocks which might cross above their 52 week high soon. in BSE 500

Last Updated: 22 Jan 2021, 06:30 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date % Distance from 52 week high
SBI Cards and Paymen.. +
1032.75
53.10 (5.42%)
L 5.4%H
979.01040
1040.00 22 Jan 2021 0.70%
Tata Consultancy Ser.. +
3303.10
29.25 (0.89%)
L 0.9%H
3241.93325
3327.95 20 Jan 2021 0.75%
IFB Industries Ltd. +
1388.00
28.90 (2.13%)
L 2.1%H
13501400.0
1399.95 22 Jan 2021 0.86%
Bajaj Auto Ltd. +
4089.50
386.20 (10.43%)
L 10.4%H
3740.14130
4130.00 22 Jan 2021 0.99%
Century Plyboards (I.. +
255.90
12.65 (5.20%)
L 5.2%H
240.6258
258.50 20 Jan 2021 1.02%
Cyient Ltd. +
601.40
93.60 (18.43%)
L 18.4%H
515609.4
609.35 22 Jan 2021 1.32%
MindTree Ltd. +
1791.30
32.30 (1.84%)
L 1.8%H
1715.21800
1820.00 21 Jan 2021 1.60%
Aegis Logistics Ltd. +
284.10
8.35 (3.03%)
L 3.0%H
274.7286
288.95 14 Jan 2021 1.71%
Adani Transmission L.. +
477.20
5.55 (1.18%)
L 1.2%H
462.7486
486.00 22 Jan 2021 1.84%
JK Tyre & Industries.. +
136.10
20.40 (17.63%)
L 17.6%H
126138.8
138.80 22 Jan 2021 1.98%
Akzo Nobel India Ltd. +
2480.60
53.15 (2.19%)
L 2.2%H
24372530
2530.00 22 Jan 2021 1.99%
Eicher Motors Ltd. +
2972.60
46.00 (1.57%)
L 1.6%H
29003037
3037.00 22 Jan 2021 2.17%
Kajaria Ceramics Ltd. +
836.45
41.15 (5.17%)
L 5.2%H
816854.9
854.90 22 Jan 2021 2.21%
Godrej Consumer Prod.. +
790.05
-7.40 (-0.93%)
L -0.9%H
785.7801
808.35 21 Jan 2021 2.32%
Apollo Tyres Ltd. +
231.90
14.60 (6.72%)
L 6.7%H
219237.5
237.50 22 Jan 2021 2.41%
Laurus Labs Ltd. +
370.55
0.40 (0.11%)
L 0.1%H
366.9375
379.75 21 Jan 2021 2.48%
Jyothy Labs Ltd. +
161.00
2.70 (1.71%)
L 1.7%H
155.2162
165.00 24 Jan 2020 2.48%
Larsen & Toubro Ltd. +
1362.10
-9.20 (-0.67%)
L -0.7%H
1348.51375
1396.00 21 Jan 2021 2.49%
TVS Motor Company Ltd. +
521.95
12.35 (2.42%)
L 2.4%H
512.1535
535.00 22 Jan 2021 2.50%
Ceat Ltd. +
1495.90
68.10 (4.77%)
L 4.8%H
14371535
1535.00 22 Jan 2021 2.61%
Chambal Fertilisers .. +
241.55
1.60 (0.67%)
L 0.7%H
235248
248.00 22 Jan 2021 2.67%
Tata Coffee Ltd. +
116.75
2.70 (2.37%)
L 2.4%H
115.2118.8
120.00 13 Jan 2021 2.78%
Radico Khaitan Ltd. +
514.85
7.50 (1.48%)
L 1.5%H
505.7521.9
529.85 20 Jan 2021 2.91%
UltraTech Cement Ltd. +
5534.80
-8.65 (-0.16%)
L -0.2%H
5468.15595
5696.75 11 Jan 2021 2.93%
Havells India Ltd. +
1122.65
-9.30 (-0.82%)
L -0.8%H
1114.51155.7
1155.70 22 Jan 2021 2.94%
ABB India Ltd. +
1377.85
0.55 (0.04%)
L 0.0%H
13671405
1419.00 19 Jan 2021 2.99%
Hero MotoCorp Ltd. +
3374.90
127.60 (3.93%)
L 3.9%H
3258.93484.0
3483.95 22 Jan 2021 3.23%
Carborundum Universa.. +
417.40
6.90 (1.68%)
L 1.7%H
411.4422
431.00 13 Jan 2021 3.26%
Marico Ltd. +
418.75
2.20 (0.53%)
L 0.5%H
413.1422.5
432.50 12 Jan 2021 3.28%
Apollo Hospitals Ent.. +
2597.90
12.85 (0.50%)
L 0.5%H
2567.12652
2685.00 21 Jan 2021 3.35%
Redington (India) Ltd. +
138.05
1.50 (1.10%)
L 1.1%H
136.6141.8
142.80 19 Nov 2020 3.44%
Tata Motors Limited .. +
113.55
3.35 (3.04%)
L 3.0%H
107.8117.5
117.50 22 Jan 2021 3.48%
Maruti Suzuki India .. +
8048.85
-27.90 (-0.35%)
L -0.4%H
80008308
8329.00 13 Jan 2021 3.48%
Sobha Ltd. +
479.30
0.70 (0.15%)
L 0.2%H
469.3485
496.00 13 Jan 2021 3.48%
GHCL Ltd. +
211.60
-2.40 (-1.12%)
L -1.1%H
210.1216.8
219.00 06 Jan 2021 3.50%
V Mart Retail Ltd. +
2500.80
26.90 (1.09%)
L 1.1%H
2405.12560
2589.90 29 Dec 2020 3.56%
Procter & Gamble Hea.. +
7095.90
-18.55 (-0.26%)
L -0.3%H
7060.97199
7350.00 24 Dec 2020 3.58%
Polycab India Ltd. +
1278.80
-2.10 (-0.16%)
L -0.2%H
12611304.3
1324.95 21 Jan 2021 3.61%
Blue Dart Express Ltd. +
4218.75
25.00 (0.60%)
L 0.6%H
4133.34372.9
4372.90 22 Jan 2021 3.65%
Dabur India Ltd. +
532.95
-4.10 (-0.76%)
L -0.8%H
531.3540.5
552.55 15 Jan 2021 3.68%
Alkem Laboratories L.. +
3034.90
-40.65 (-1.32%)
L -1.3%H
29863110
3149.00 12 Jan 2021 3.76%
Sundram Fasteners Ltd. +
564.65
12.10 (2.19%)
L 2.2%H
542.7570
585.90 18 Dec 2020 3.76%
TVS Srichakra Ltd. +
2062.05
58.90 (2.94%)
L 2.9%H
2019.02140
2140.00 22 Jan 2021 3.78%
Infosys Ltd. +
1340.85
1.15 (0.09%)
L 0.1%H
1326.61356
1392.80 13 Jan 2021 3.87%
Endurance Technologi.. +
1409.55
47.35 (3.48%)
L 3.5%H
1352.71417
1465.00 07 Jan 2021 3.93%
Lupin Ltd. +
1079.25
11.05 (1.03%)
L 1.0%H
1056.71089
1122.30 18 Sep 2020 3.99%
Sequent Scientific L.. +
220.90
-1.15 (-0.52%)
L -0.5%H
219.0229.8
229.80 22 Jan 2021 4.03%
DCM Shriram Ltd. +
456.40
24.80 (5.75%)
L 5.8%H
425.1474.9
474.90 22 Jan 2021 4.05%
Ashok Leyland Ltd. +
122.25
2.75 (2.30%)
L 2.3%H
119.9127.3
127.25 22 Jan 2021 4.09%
Page Industries Ltd. +
29349.60
586.40 (2.04%)
L 2.0%H
2895129736
30550.00 12 Jan 2021 4.09%
Garware Technical Fi.. +
2296.40
27.70 (1.22%)
L 1.2%H
2247.32300
2391.15 11 Jan 2021 4.13%
Siemens Ltd. +
1663.85
-5.40 (-0.32%)
L -0.3%H
1642.81692.5
1732.85 21 Jan 2021 4.15%
eClerx Services Ltd. +
993.05
-9.95 (-0.99%)
L -1.0%H
986.71018
1034.40 15 Jan 2021 4.16%
Emami Ltd. +
480.85
3.65 (0.76%)
L 0.8%H
471.1494.4
501.10 19 Jan 2021 4.21%
Exide Industries Ltd. +
200.65
3.05 (1.54%)
L 1.5%H
198206.9
209.20 13 Jan 2021 4.26%
Whirlpool of India L.. +
2672.55
-8.90 (-0.33%)
L -0.3%H
2577.82787
2787.00 22 Jan 2021 4.28%
Kansai Nerolac Paint.. +
651.50
-17.55 (-2.62%)
L -2.6%H
646.6673.4
680.00 21 Jan 2021 4.37%
V-Guard Industries L.. +
231.85
-3.95 (-1.68%)
L -1.7%H
229.7242
242.00 22 Jan 2021 4.38%
MRF Ltd. +
92305.95
593.05 (0.65%)
L 0.7%H
9142094346.0
96479.70 21 Jan 2021 4.52%
HDFC Bank Ltd. +
1443.55
-31.25 (-2.12%)
L -2.1%H
1440.21467.9
1511.65 19 Jan 2021 4.72%
Amara Raja Batteries.. +
979.15
5.95 (0.61%)
L 0.6%H
9741009.2
1025.55 15 Jan 2021 4.74%
KNR Constructions Ltd. +
369.50
6.85 (1.89%)
L 1.9%H
360.6372
387.30 14 Jan 2021 4.82%
Grasim Industries Ltd. +
1004.00
-13.10 (-1.29%)
L -1.3%H
10001030.8
1052.50 19 Jan 2021 4.83%
Eris Lifesciences Ltd. +
613.40
-2.40 (-0.39%)
L -0.4%H
605624.0
643.20 20 Jan 2021 4.86%
Honeywell Automation.. +
39900.50
-821.10 (-2.02%)
L -2.0%H
3930041450
41859.75 21 Jan 2021 4.91%
Adani Enterprises Ltd. +
526.80
-10.10 (-1.88%)
L -1.9%H
521.6546.8
552.95 21 Jan 2021 4.96%
Adani Ports & Specia.. +
535.80
-11.85 (-2.16%)
L -2.2%H
531.7557.5
562.50 21 Jan 2021 4.98%
TeamLease Services L.. +
2761.00
-3.10 (-0.11%)
L -0.1%H
2730.72835
2899.00 04 Dec 2020 5.00%
ICICI Bank Ltd. +
533.80
-18.90 (-3.42%)
L -3.4%H
530.6553.5
561.00 13 Jan 2021 5.10%
Wipro Ltd. +
444.75
-1.05 (-0.24%)
L -0.2%H
440.5452
467.45 13 Jan 2021 5.10%
Balrampur Chini Mill.. +
178.55
-3.65 (-2.00%)
L -2%H
175.5183.9
187.90 14 Jan 2021 5.24%
APL Apollo Tubes Ltd. +
938.25
-25.30 (-2.63%)
L -2.6%H
935974
987.90 22 Jan 2021 5.29%
Balkrishna Industrie.. +
1678.50
-10.25 (-0.61%)
L -0.6%H
1668.21750
1767.70 21 Jan 2021 5.31%
Sonata Software Ltd. +
412.85
-4.65 (-1.11%)
L -1.1%H
412.1429
435.00 11 Jan 2021 5.37%
Dilip Buildcon Ltd. +
415.05
-6.10 (-1.45%)
L -1.5%H
413424.1
438.00 11 Jan 2021 5.53%
Phillips Carbon Blac.. +
198.35
7.15 (3.74%)
L 3.7%H
190.6209.4
209.40 22 Jan 2021 5.57%
Bosch Ltd. +
15670.65
-135.55 (-0.86%)
L -0.9%H
15560.116550
16550.00 22 Jan 2021 5.61%
EID Parry (India) Ltd. +
351.70
-14.00 (-3.83%)
L -3.8%H
349.8371.7
371.70 22 Jan 2021 5.69%
Mahindra & Mahindra .. +
798.40
-9.85 (-1.22%)
L -1.2%H
795826.7
843.85 14 Jan 2021 5.69%
Coromandel Internati.. +
833.30
-19.05 (-2.23%)
L -2.2%H
826.1861
880.90 29 Dec 2020 5.71%
Sheela Foam Ltd. +
2055.95
-30.70 (-1.47%)
L -1.5%H
20402134
2174.00 21 Jan 2021 5.74%
Supreme Industries L.. +
1725.75
-32.95 (-1.87%)
L -1.9%H
17101784
1825.00 11 Jan 2021 5.75%
Indoco Remedies Ltd. +
317.30
-3.30 (-1.03%)
L -1.0%H
311322.1
335.80 19 Jan 2021 5.83%
IDFC First Bank Ltd. +
49.50
-0.20 (-0.40%)
L -0.4%H
48.350.8
52.45 20 Jan 2021 5.96%
Tata Investment Corp.. +
1070.10
-12.65 (-1.17%)
L -1.2%H
1054.41093.2
1134.00 13 Jan 2021 5.97%
Cummins India Ltd. +
615.85
14.65 (2.44%)
L 2.4%H
598.2620.9
652.80 29 Jan 2020 6.00%
Suven Pharmaceutical.. +
485.60
-4.85 (-0.99%)
L -1.0%H
480.1499
515.00 15 Jan 2021 6.05%
Tata Motors Ltd. +
289.35
-1.25 (-0.43%)
L -0.4%H
278.4306.9
306.90 22 Jan 2021 6.07%
UPL Ltd. +
566.95
-17.60 (-3.01%)
L -3.0%H
564592.5
601.40 14 Feb 2020 6.08%
Bharti Airtel Ltd. +
576.85
-4.50 (-0.77%)
L -0.8%H
572.8585.6
612.00 20 May 2020 6.09%
IndiaMART InterMESH .. +
7893.50
164.80 (2.13%)
L 2.1%H
78047990
8374.70 13 Jan 2021 6.10%
Crompton Greaves Con.. +
429.70
-5.55 (-1.28%)
L -1.3%H
420.4456
456.00 22 Jan 2021 6.12%
Pidilite Industries .. +
1735.25
-40.30 (-2.27%)
L -2.3%H
1731.91794.5
1842.00 12 Jan 2021 6.15%
Lakshmi Machine Work.. +
5038.55
-13.80 (-0.27%)
L -0.3%H
50125125
5349.00 14 Jan 2021 6.16%
Galaxy Surfactants L.. +
2184.70
-18.60 (-0.84%)
L -0.8%H
21552212.2
2320.00 11 Jan 2021 6.19%
Westlife Development.. +
470.10
10.25 (2.23%)
L 2.2%H
446.6475.4
499.40 04 Feb 2020 6.23%
Minda Industries Ltd. +
489.10
46.05 (10.39%)
L 10.4%H
438.0519.7
519.70 22 Jan 2021 6.26%
Metropolis Healthcar.. +
2184.50
-40.35 (-1.81%)
L -1.8%H
2167.12249
2323.00 24 Nov 2020 6.34%
HDFC Life Insurance .. +
687.40
-13.10 (-1.87%)
L -1.9%H
684.1708.8
731.00 11 Jan 2021 6.34%
Berger Paints (India.. +
773.40
-31.85 (-3.96%)
L -4.0%H
771.1812.8
822.95 11 Jan 2021 6.41%
Dalmia Bharat Ltd. +
1155.05
5.40 (0.47%)
L 0.5%H
11251166.1
1229.80 08 Jan 2021 6.47%
Narayana Hrudayalaya.. +
459.25
-8.25 (-1.76%)
L -1.8%H
450477
489.00 19 Jan 2021 6.48%
Bharat Electronics L.. +
132.35
-1.55 (-1.16%)
L -1.2%H
130.9135.5
141.00 14 Jan 2021 6.54%
Ambuja Cements Ltd. +
257.70
5.15 (2.04%)
L 2.0%H
250.9259.9
274.60 12 Jan 2021 6.56%
Voltas Ltd. +
934.05
-21.20 (-2.22%)
L -2.2%H
917.0969.6
995.60 21 Jan 2021 6.59%
Sudarshan Chemical I.. +
504.30
-0.60 (-0.12%)
L -0.1%H
500.5509.0
538.00 18 Sep 2020 6.68%
Capri Global Capital.. +
351.45
-5.90 (-1.65%)
L -1.7%H
350361.9
375.00 20 Jan 2021 6.70%
JSW Energy Ltd. +
74.05
-0.30 (-0.40%)
L -0.4%H
73.576.8
79.10 20 Jan 2021 6.82%
Power Grid Corporati.. +
194.20
-0.95 (-0.49%)
L -0.5%H
193196.3
207.50 14 Jan 2021 6.85%
Oracle Financial Ser.. +
3314.65
-35.30 (-1.05%)
L -1.1%H
32853388
3542.00 14 Jan 2021 6.86%
Cera Sanitaryware Ltd. +
3503.05
124.50 (3.69%)
L 3.7%H
33903535.9
3744.20 12 Jan 2021 6.88%
Gateway Distriparks .. +
155.90
7.30 (4.91%)
L 4.9%H
142.2161.8
166.70 21 Jan 2021 6.93%
Sanofi India Ltd. +
8406.15
-42.75 (-0.51%)
L -0.5%H
8370.08525
8989.00 24 Aug 2020 6.93%
Cipla Ltd. +
808.30
-4.45 (-0.55%)
L -0.6%H
798.3822.5
864.60 12 Jan 2021 6.97%
Dr. Lal Pathlabs Ltd. +
2298.70
1.90 (0.08%)
L 0.1%H
2275.32309.7
2460.00 04 Jan 2021 7.02%
ACC Ltd. +
1694.85
29.10 (1.75%)
L 1.8%H
1653.31709.0
1814.00 12 Jan 2021 7.03%
Max Financial Servic.. +
702.10
-2.60 (-0.37%)
L -0.4%H
697716.7
751.80 21 Jan 2021 7.08%
Nestle India Ltd. +
17589.60
-126.70 (-0.72%)
L -0.7%H
1755017882.3
18844.00 28 Dec 2020 7.13%
Tube Investments of .. +
823.25
-6.85 (-0.83%)
L -0.8%H
810.6832.9
882.00 10 Dec 2020 7.14%
Adani Total Gas Ltd. +
363.60
6.85 (1.92%)
L 1.9%H
348.5365
389.65 30 Dec 2020 7.16%
ICICI Prudential Lif.. +
501.90
-4.20 (-0.83%)
L -0.8%H
500510.9
537.90 11 Jan 2021 7.17%
TV Today Network Ltd. +
247.10
2.65 (1.08%)
L 1.1%H
244250
264.85 28 Jan 2020 7.18%
Ajanta Pharma Ltd. +
1721.15
-22.40 (-1.28%)
L -1.3%H
17001740
1844.90 12 Jan 2021 7.19%
Housing Development .. +
2589.45
-73.55 (-2.76%)
L -2.8%H
2583.12678.8
2777.15 13 Jan 2021 7.25%
National Aluminium C.. +
46.60
-1.20 (-2.51%)
L -2.5%H
46.349.2
50.00 08 Jan 2021 7.30%
AIA Engineering Ltd. +
2077.60
-115.90 (-5.28%)
L -5.3%H
2050.12218
2234.00 21 Jan 2021 7.53%
Lux Industries Ltd. +
1602.10
2.45 (0.15%)
L 0.2%H
1590.41620
1723.00 29 Dec 2020 7.55%
Bharat Forge Ltd. +
629.40
10.55 (1.70%)
L 1.7%H
618644.5
676.90 13 Jan 2021 7.55%
Cholamandalam Financ.. +
555.55
0.55 (0.10%)
L 0.1%H
542.2560
597.50 06 Jan 2021 7.55%
Bajaj Consumer Care .. +
220.10
-0.90 (-0.41%)
L -0.4%H
215.2226
236.95 06 Feb 2020 7.66%
Affle (India) Ltd. +
3777.95
43.00 (1.15%)
L 1.2%H
37113860
4072.45 16 Dec 2020 7.80%
Atul Ltd. +
6509.75
59.90 (0.93%)
L 0.9%H
6435.16550
7019.75 16 Sep 2020 7.83%
Aurobindo Pharma Ltd. +
923.80
21.55 (2.39%)
L 2.4%H
880.2948
996.85 05 Jan 2021 7.91%
Can Fin Homes Ltd. +
491.05
-17.50 (-3.44%)
L -3.4%H
482.1508.3
529.90 19 Jan 2021 7.91%
Sumitomo Chemical In.. +
313.60
-5.95 (-1.86%)
L -1.9%H
310.6321.5
338.50 04 Jan 2021 7.94%
PTC India Ltd. +
59.10
0.55 (0.94%)
L 0.9%H
57.660.8
63.80 15 Dec 2020 7.95%
KEC International Ltd. +
357.45
2.80 (0.79%)
L 0.8%H
353361.5
386.00 04 Jan 2021 7.99%
Bajaj Finance Ltd. +
4972.55
-145.75 (-2.85%)
L -2.9%H
4945.65137
5372.50 31 Dec 2020 8.04%
Jubilant Life Scienc.. +
934.00
-33.50 (-3.46%)
L -3.5%H
925995.4
1010.00 14 Jan 2021 8.14%
HCL Technologies Ltd. +
985.80
-7.50 (-0.76%)
L -0.8%H
981.41004
1067.00 13 Jan 2021 8.24%
Esab India Ltd. +
1823.90
-56.35 (-3.00%)
L -3%H
1810.11899
1975.00 01 Jan 2021 8.28%
Sun TV Network Ltd. +
507.85
4.15 (0.82%)
L 0.8%H
497.5517.2
550.65 14 Jan 2021 8.43%
Deepak Nitrite Ltd. +
1001.00
-12.15 (-1.20%)
L -1.2%H
9871015.8
1086.00 08 Jan 2021 8.49%
MphasiS Ltd. +
1599.05
-1.60 (-0.10%)
L -0.1%H
15371616
1735.00 14 Jan 2021 8.50%
Hindustan Unilever L.. +
2409.35
41.70 (1.76%)
L 1.8%H
23572422
2614.30 08 Apr 2020 8.51%
Sterlite Technologie.. +
184.15
-2.95 (-1.58%)
L -1.6%H
183.2188.9
199.90 19 Jan 2021 8.55%
Tata Consumer Produc.. +
584.75
-10.50 (-1.76%)
L -1.8%H
582.6606.9
634.90 12 Jan 2021 8.58%
Vodafone Idea Ltd. +
12.70
-0.20 (-1.55%)
L -1.6%H
12.413.1
13.80 15 Jan 2021 8.66%
Indian Energy Exchan.. +
232.95
-7.65 (-3.18%)
L -3.2%H
230.7250.8
253.25 20 Jan 2021 8.71%
Mahindra CIE Automot.. +
165.05
5.00 (3.12%)
L 3.1%H
161169
179.45 29 Jan 2020 8.72%
Titan Company Ltd. +
1491.20
-26.10 (-1.72%)
L -1.7%H
14871534.7
1621.35 06 Jan 2021 8.73%
Indraprastha Gas Ltd. +
534.25
1.35 (0.25%)
L 0.3%H
530.3544
581.00 14 Jan 2021 8.75%
United Breweries Ltd. +
1246.25
-1.10 (-0.09%)
L -0.1%H
1242.11270
1356.00 06 Feb 2020 8.81%
Jubilant Foodworks L.. +
2746.20
-18.85 (-0.68%)
L -0.7%H
2733.72837.7
2988.10 11 Jan 2021 8.81%
InterGlobe Aviation .. +
1642.30
-35.25 (-2.10%)
L -2.1%H
1634.11684.4
1787.00 08 Dec 2020 8.81%
Suprajit Engineering.. +
212.20
-2.25 (-1.05%)
L -1.1%H
207.1219.4
231.20 07 Jan 2021 8.95%
Hawkins Cookers Ltd. +
5678.95
-99.50 (-1.72%)
L -1.7%H
56165869.8
6188.00 05 Jan 2021 8.96%
GAIL (India) Ltd. +
134.05
0.30 (0.22%)
L 0.2%H
133136.3
146.20 15 Jan 2021 9.06%
Sun Pharmaceutical I.. +
575.20
-7.70 (-1.32%)
L -1.3%H
570.6587.0
628.00 11 Jan 2021 9.18%
Star Cement Ltd. +
98.80
-1.40 (-1.40%)
L -1.4%H
97.8100.4
108.00 06 Jan 2021 9.31%
Poly Medicure Ltd. +
510.60
-3.40 (-0.66%)
L -0.7%H
508.1529
558.80 11 Dec 2020 9.44%
Dr. Reddy's Laborato.. +
5036.90
-15.30 (-0.30%)
L -0.3%H
49855105.4
5512.65 21 Sep 2020 9.45%
Avenue Supermarts Ltd. +
2862.75
143.60 (5.28%)
L 5.3%H
27302899
3137.00 11 Jan 2021 9.58%
Shree Cements Ltd. +
23694.30
-24.70 (-0.10%)
L -0.1%H
23612.524142
25979.50 08 Jan 2021 9.64%
Bajaj Finserv Ltd. +
9071.00
18.20 (0.20%)
L 0.2%H
8965.29213.5
9950.00 30 Jan 2020 9.69%
Procter & Gamble Hyg.. +
11289.50
60.65 (0.54%)
L 0.5%H
11250.111400
12388.80 01 Feb 2020 9.74%
TTK Prestige Ltd. +
5991.45
-72.50 (-1.20%)
L -1.2%H
59656188
6575.00 15 Sep 2020 9.74%
Godrej Industries Ltd. +
440.10
9.25 (2.15%)
L 2.2%H
430447.8
483.35 16 Dec 2020 9.83%
Schaeffler India Ltd. +
4513.60
-24.35 (-0.54%)
L -0.5%H
4475.24560.7
4959.85 11 Jan 2021 9.89%
Fortis Healthcare Ltd. +
165.70
2.05 (1.25%)
L 1.3%H
163.5169.4
182.10 11 Jan 2021 9.90%
NOCIL Ltd. +
149.20
3.70 (2.54%)
L 2.5%H
147154.8
164.00 04 Jan 2021 9.92%
SJVN Ltd. +
25.20
-0.10 (-0.40%)
L -0.4%H
24.925.8
27.70 11 Jan 2021 9.92%