Price Stock Screeners for strong Stocks which might cross above their month high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Thermax Ltd. |
3691.4000
212.00
(6.09%)
|
L
6.1%
H
3485.1
3693.4
|
3693.40 | 0.05% |
| LIC Housing Finance .. |
633.3500
14.35
(2.32%)
|
L
2.3%
H
617.9
634.2
|
634.20 | 0.13% |
| State Bank of India |
825.6000
9.15
(1.12%)
|
L
1.1%
H
815.3
826.8
|
826.80 | 0.15% |
| Alkem Laboratories L.. |
5016.0000
82.80
(1.68%)
|
L
1.7%
H
4920.3
5024
|
5024.00 | 0.16% |
| Punjab National Bank |
114.1500
1.91
(1.70%)
|
L
1.7%
H
111.9
114.4
|
114.40 | 0.22% |
| ITC Ltd. |
422.9000
0.80
(0.19%)
|
L
0.2%
H
420.3
424.1
|
424.05 | 0.27% |
| Hindustan Unilever L.. |
2524.8000
-2.10
(-0.08%)
|
L
-0.1%
H
2514.6
2528
|
2532.50 | 0.30% |
| Network18 Media & In.. |
63.2000
7.49
(13.44%)
|
L
13.4%
H
57
63.4
|
63.40 | 0.32% |
| Krishna Institute of.. |
737.6500
22.45
(3.14%)
|
L
3.1%
H
715.2
740
|
740.00 | 0.32% |
| Sumitomo Chemical In.. |
580.0000
14.15
(2.50%)
|
L
2.5%
H
561.6
581.9
|
581.90 | 0.33% |
| Tata Power Company L.. |
410.0000
6.10
(1.51%)
|
L
1.5%
H
402.5
410.7
|
411.50 | 0.37% |
| Kalyan Jewellers Ind.. |
592.4500
4.20
(0.71%)
|
L
0.7%
H
586.1
593.5
|
594.70 | 0.38% |
| Patanjali Foods Ltd. |
1812.7000
68.20
(3.91%)
|
L
3.9%
H
1744.6
1819.9
|
1819.90 | 0.40% |
| Olectra Greentech Ltd. |
1260.8000
33.40
(2.72%)
|
L
2.7%
H
1222
1266
|
1266.00 | 0.41% |
| Cummins India Ltd. |
3583.2000
6.70
(0.19%)
|
L
0.2%
H
3552.2
3599
|
3599.00 | 0.44% |
| RBL Bank Ltd. |
268.7800
5.52
(2.10%)
|
L
2.1%
H
262.5
270
|
270.00 | 0.45% |
| Ajanta Pharma Ltd. |
2757.2000
59.50
(2.21%)
|
L
2.2%
H
2687
2770.1
|
2770.10 | 0.47% |
| GMR Airports Ltd. |
93.5000
1.62
(1.76%)
|
L
1.8%
H
91.6
93.6
|
93.96 | 0.49% |
| Global Health Ltd. |
1341.8000
15.60
(1.18%)
|
L
1.2%
H
1330.1
1348.5
|
1348.50 | 0.50% |
| NLC India Ltd. |
236.7700
7.13
(3.10%)
|
L
3.1%
H
228.8
238.0
|
237.99 | 0.52% |
| Dr. Lal Pathlabs Ltd. |
2984.5000
10.20
(0.34%)
|
L
0.3%
H
2945.8
3000.2
|
3000.20 | 0.53% |
| Canara Bank |
115.9400
1.07
(0.93%)
|
L
0.9%
H
114.6
116.6
|
116.55 | 0.53% |
| C.E. Info Systems Ltd. |
1806.0000
2.70
(0.15%)
|
L
0.2%
H
1786.6
1816
|
1816.00 | 0.55% |
| HDFC Asset Managemen.. |
5327.5000
44.00
(0.83%)
|
L
0.8%
H
5278.5
5357.5
|
5357.50 | 0.56% |
| Anant Raj Ltd. |
616.4000
9.20
(1.52%)
|
L
1.5%
H
600
620
|
620.00 | 0.58% |
| UNO Minda Ltd. |
1121.3000
15.40
(1.39%)
|
L
1.4%
H
1105.1
1127
|
1128.80 | 0.67% |
| Swan Energy Ltd. |
521.2000
18.95
(3.77%)
|
L
3.8%
H
496.3
524.7
|
524.70 | 0.67% |
| Syngene Internationa.. |
667.3500
12.00
(1.83%)
|
L
1.8%
H
655.4
671.9
|
671.90 | 0.68% |
| HEG Ltd. |
537.9000
6.00
(1.13%)
|
L
1.1%
H
528.2
539.9
|
541.65 | 0.70% |
| Voltas Ltd. |
1390.1000
-6.50
(-0.47%)
|
L
-0.5%
H
1378.9
1396.6
|
1400.00 | 0.71% |
| Polycab India Ltd. |
6959.0000
14.50
(0.21%)
|
L
0.2%
H
6929
7009.5
|
7009.50 | 0.73% |
| Medplus Health Servi.. |
925.9500
15.05
(1.65%)
|
L
1.7%
H
898.6
933
|
933.00 | 0.76% |
| MRF Ltd. |
150670.0000
-115.00
(-0.08%)
|
L
-0.1%
H
150200
151685
|
151900.00 | 0.82% |
| IIFL Finance Ltd. |
526.7000
1.70
(0.32%)
|
L
0.3%
H
523.6
530.0
|
531.00 | 0.82% |
| Waaree Energies Ltd. |
3314.5000
93.20
(2.89%)
|
L
2.9%
H
3207.3
3342
|
3342.00 | 0.83% |
| EID Parry (India) Ltd. |
1162.8000
2.10
(0.18%)
|
L
0.2%
H
1145.1
1172.5
|
1172.50 | 0.83% |
| Adani Ports & Specia.. |
1461.6000
16.50
(1.14%)
|
L
1.1%
H
1442.9
1474
|
1474.00 | 0.85% |
| One97 Communications.. |
1005.5000
17.05
(1.72%)
|
L
1.7%
H
983.1
1014.3
|
1014.30 | 0.88% |
| Aadhar Housing Finan.. |
498.1000
20.20
(4.23%)
|
L
4.2%
H
475
502.5
|
502.50 | 0.88% |
| Nippon Life India As.. |
853.2000
7.60
(0.90%)
|
L
0.9%
H
847.6
861
|
861.00 | 0.91% |
| TVS Holdings Ltd. |
12261.0000
88.00
(0.72%)
|
L
0.7%
H
12173
12380
|
12380.00 | 0.97% |
| 3M India Ltd. |
29900.0000
140.00
(0.47%)
|
L
0.5%
H
28925
29955
|
30195.00 | 0.99% |
| PG Electroplast Ltd. |
824.7000
15.80
(1.95%)
|
L
2.0%
H
804.2
832.9
|
832.85 | 0.99% |
| NTPC Ltd. |
342.2000
0.20
(0.06%)
|
L
0.1%
H
340.8
343.2
|
345.60 | 0.99% |
| Schneider Electric I.. |
868.9000
-1.40
(-0.16%)
|
L
-0.2%
H
855
878
|
878.00 | 1.05% |
| Balkrishna Industrie.. |
2656.8000
-15.20
(-0.57%)
|
L
-0.6%
H
2650
2684.7
|
2684.70 | 1.05% |
| Container Corporatio.. |
622.3500
2.55
(0.41%)
|
L
0.4%
H
618.8
625
|
629.20 | 1.10% |
| Jubilant Ingrevia Ltd. |
823.2500
-0.10
(-0.01%)
|
L
0.0%
H
812.7
828.7
|
832.40 | 1.11% |
| Grindwell Norton Ltd. |
1777.7000
38.70
(2.23%)
|
L
2.2%
H
1728.1
1784.4
|
1797.70 | 1.13% |
| Bank of Baroda |
246.8600
2.54
(1.04%)
|
L
1.0%
H
243.1
247.6
|
249.68 | 1.14% |
| Laurus Labs Ltd. |
824.8000
-2.25
(-0.27%)
|
L
-0.3%
H
819.3
832.7
|
834.35 | 1.16% |
| Varun Beverages Ltd. |
473.5000
3.70
(0.79%)
|
L
0.8%
H
465.0
474
|
479.00 | 1.16% |
| Nestle India Ltd. |
2461.3000
45.00
(1.86%)
|
L
1.9%
H
2407.4
2490
|
2490.00 | 1.17% |
| Shyam Metalics and E.. |
885.6000
13.65
(1.57%)
|
L
1.6%
H
865
891.2
|
896.00 | 1.17% |
| Sun Pharmaceutical I.. |
1711.0000
-16.50
(-0.96%)
|
L
-1.0%
H
1705
1731.3
|
1731.30 | 1.19% |
| Cohance Lifesciences.. |
1062.1000
5.45
(0.52%)
|
L
0.5%
H
1054.4
1072.0
|
1074.90 | 1.21% |
| Fortis Healthcare Ltd. |
803.3000
4.05
(0.51%)
|
L
0.5%
H
796
808.9
|
813.00 | 1.21% |
| UTI Asset Management.. |
1432.6000
-4.20
(-0.29%)
|
L
-0.3%
H
1426.5
1447.6
|
1450.00 | 1.21% |
| Torrent Pharmaceutic.. |
3446.2000
6.60
(0.19%)
|
L
0.2%
H
3422.3
3464.5
|
3488.90 | 1.24% |
| JSW Energy Ltd. |
529.9500
1.00
(0.19%)
|
L
0.2%
H
526.5
531.7
|
536.60 | 1.25% |
| Esab India Ltd. |
5332.5000
76.00
(1.45%)
|
L
1.5%
H
5263
5380
|
5399.50 | 1.26% |
| IndusInd Bank Ltd. |
881.5000
0.50
(0.06%)
|
L
0.1%
H
876
889.0
|
892.80 | 1.28% |
| Radico Khaitan Ltd. |
2744.8000
-1.40
(-0.05%)
|
L
-0.1%
H
2733.3
2756.7
|
2780.00 | 1.28% |
| HDFC Bank Ltd. |
2000.2000
4.70
(0.24%)
|
L
0.2%
H
1998
2022.7
|
2027.10 | 1.34% |
| TTK Prestige Ltd. |
631.2000
0.35
(0.06%)
|
L
0.1%
H
628.9
634
|
639.70 | 1.35% |
| Indian Energy Exchan.. |
208.9000
-0.08
(-0.04%)
|
L
0.0%
H
207.3
210.0
|
211.75 | 1.36% |
| Gland Pharma Ltd. |
1979.3000
83.50
(4.40%)
|
L
4.4%
H
1891
2006.4
|
2006.40 | 1.37% |
| Adani Green Energy L.. |
1035.2000
2.10
(0.20%)
|
L
0.2%
H
1033.1
1049.5
|
1049.50 | 1.38% |
| Delhivery Ltd. |
420.4000
2.85
(0.68%)
|
L
0.7%
H
416.1
421.9
|
426.30 | 1.40% |
| Dabur India Ltd. |
529.0000
2.00
(0.38%)
|
L
0.4%
H
525.1
529.5
|
536.50 | 1.42% |
| KEI Industries Ltd. |
3885.2000
-7.20
(-0.18%)
|
L
-0.2%
H
3857.5
3915
|
3940.60 | 1.43% |
| Carborundum Universa.. |
995.5000
10.00
(1.01%)
|
L
1.0%
H
986.5
998
|
1009.70 | 1.43% |
| Nuvoco Vistas Corpor.. |
371.2000
5.90
(1.62%)
|
L
1.6%
H
361.6
376.5
|
376.50 | 1.43% |
| Bajaj Housing Financ.. |
122.2500
1.03
(0.85%)
|
L
0.9%
H
120.8
123.9
|
124.00 | 1.43% |
| Hero MotoCorp Ltd. |
4406.8000
-47.20
(-1.06%)
|
L
-1.1%
H
4371
4470
|
4470.00 | 1.43% |
| JK Cement Ltd. |
6500.5000
44.50
(0.69%)
|
L
0.7%
H
6432.5
6513
|
6594.50 | 1.45% |
| Petronet LNG Ltd. |
308.9000
-3.50
(-1.12%)
|
L
-1.1%
H
308.1
313.4
|
313.40 | 1.46% |
| Suzlon Energy Ltd. |
67.2900
0.12
(0.18%)
|
L
0.2%
H
66.9
68.3
|
68.30 | 1.50% |
| Aditya Birla Sun Lif.. |
864.9500
0.30
(0.03%)
|
L
0.0%
H
861.2
878
|
878.00 | 1.51% |
| Ingersoll-Rand (Indi.. |
4217.9000
-21.00
(-0.50%)
|
L
-0.5%
H
4181.8
4267.1
|
4282.00 | 1.52% |
| BLS International Se.. |
385.5000
1.25
(0.33%)
|
L
0.3%
H
382.3
389.8
|
391.50 | 1.56% |
| Campus Activewear Ltd. |
288.2000
1.85
(0.65%)
|
L
0.7%
H
285.3
289.4
|
292.70 | 1.56% |
| Power Grid Corporati.. |
298.0000
-0.05
(-0.02%)
|
L
0.0%
H
295.7
299.0
|
302.70 | 1.58% |
| Fine Organic Industr.. |
5408.1000
-48.40
(-0.89%)
|
L
-0.9%
H
5390
5478.9
|
5494.00 | 1.59% |
| International Gemmol.. |
397.6000
-1.45
(-0.36%)
|
L
-0.4%
H
393
402.3
|
404.00 | 1.61% |
| Emcure Pharmaceutica.. |
1370.0000
8.40
(0.62%)
|
L
0.6%
H
1343.1
1392.2
|
1392.20 | 1.62% |
| Triveni Turbine Ltd. |
659.1500
-1.65
(-0.25%)
|
L
-0.3%
H
652.2
670
|
670.00 | 1.65% |
| InterGlobe Aviation .. |
5920.0000
-10.50
(-0.18%)
|
L
-0.2%
H
5879.5
5945.5
|
6018.00 | 1.66% |
| CESC Ltd. |
180.0000
-1.85
(-1.02%)
|
L
-1.0%
H
179.9
181.8
|
183.00 | 1.67% |
| Graphite India Ltd. |
588.0500
3.40
(0.58%)
|
L
0.6%
H
584.2
594.7
|
597.90 | 1.68% |
| NHPC Ltd. |
88.2700
0.17
(0.19%)
|
L
0.2%
H
87.9
88.6
|
89.75 | 1.68% |
| Titagarh Rail System.. |
954.0000
11.85
(1.26%)
|
L
1.3%
H
940.9
958
|
970.00 | 1.68% |
| The Ramco Cements Ltd. |
1150.4000
-0.90
(-0.08%)
|
L
-0.1%
H
1137.6
1155
|
1169.80 | 1.69% |
| UltraTech Cement Ltd. |
12450.0000
-52.00
(-0.42%)
|
L
-0.4%
H
12398
12515
|
12667.00 | 1.74% |
| Motherson Sumi Wirin.. |
64.8300
0.10
(0.15%)
|
L
0.2%
H
64.7
65.7
|
65.96 | 1.74% |
| Asahi India Glass Ltd. |
849.8000
6.00
(0.71%)
|
L
0.7%
H
838.1
854.4
|
864.70 | 1.75% |
| Balrampur Chini Mill.. |
616.9000
-5.90
(-0.95%)
|
L
-1.0%
H
615
627.8
|
627.80 | 1.77% |
| Devyani Internationa.. |
174.3300
-0.57
(-0.33%)
|
L
-0.3%
H
173.7
177.5
|
177.50 | 1.82% |
| Dixon Technologies (.. |
16153.0000
330.00
(2.09%)
|
L
2.1%
H
16011
16450
|
16450.00 | 1.84% |
| Blue Star Ltd. |
1867.9000
-14.40
(-0.77%)
|
L
-0.8%
H
1852.7
1881.8
|
1902.30 | 1.84% |
| Marico Ltd. |
731.4500
-8.75
(-1.18%)
|
L
-1.2%
H
729.4
745
|
745.00 | 1.85% |
| Mastek Ltd. |
2567.0000
43.00
(1.70%)
|
L
1.7%
H
2510.1
2600
|
2615.00 | 1.87% |
| REC Ltd. |
402.2000
0.85
(0.21%)
|
L
0.2%
H
399.1
403.2
|
409.80 | 1.89% |
| Ambuja Cements Ltd. |
590.5500
-2.55
(-0.43%)
|
L
-0.4%
H
586.1
593.6
|
601.75 | 1.90% |
| Adani Power Ltd. |
608.4000
0.30
(0.05%)
|
L
0.1%
H
606.6
614.3
|
620.00 | 1.91% |
| Muthoot Finance Ltd. |
2641.1000
-14.40
(-0.54%)
|
L
-0.5%
H
2632.7
2655.1
|
2691.60 | 1.91% |
| Apar Industries Ltd. |
9076.0000
35.50
(0.39%)
|
L
0.4%
H
9017
9250
|
9250.00 | 1.92% |
| V-Guard Industries L.. |
394.0000
-2.45
(-0.62%)
|
L
-0.6%
H
390.9
396.9
|
401.60 | 1.93% |
| Aptus Value Housing .. |
346.2500
0.40
(0.12%)
|
L
0.1%
H
343.1
348.6
|
352.95 | 1.94% |
| Deepak Nitrite Ltd. |
1973.4000
-2.20
(-0.11%)
|
L
-0.1%
H
1969
1989
|
2012.00 | 1.96% |
| Bosch Ltd. |
38100.0000
-220.00
(-0.57%)
|
L
-0.6%
H
37845
38570
|
38850.00 | 1.97% |
| EIH Ltd. |
376.6000
-2.20
(-0.58%)
|
L
-0.6%
H
375.3
384.1
|
384.10 | 1.99% |
| YES Bank Ltd. |
20.2400
-0.22
(-1.08%)
|
L
-1.1%
H
20.2
20.6
|
20.65 | 2.03% |
| General Insurance Co.. |
396.3000
11.00
(2.85%)
|
L
2.9%
H
384.2
397.5
|
404.40 | 2.04% |
| Sagility India Ltd. |
45.2000
0.28
(0.62%)
|
L
0.6%
H
44.8
45.7
|
46.13 | 2.06% |
| LMW Ltd. |
16719.0000
97.00
(0.58%)
|
L
0.6%
H
16628
17021
|
17063.00 | 2.06% |
| Vishal Mega Mart Ltd. |
137.5200
0.42
(0.31%)
|
L
0.3%
H
136.6
140.0
|
140.40 | 2.09% |
| Ashok Leyland Ltd. |
124.5500
-0.90
(-0.72%)
|
L
-0.7%
H
122.7
125.9
|
127.20 | 2.13% |
| Sobha Ltd. |
1645.0000
-2.60
(-0.16%)
|
L
-0.2%
H
1630.1
1658.8
|
1680.00 | 2.13% |
| Star Health and Alli.. |
445.0000
16.65
(3.89%)
|
L
3.9%
H
428.6
449
|
454.50 | 2.13% |
| Honeywell Automation.. |
40580.0000
-150.00
(-0.37%)
|
L
-0.4%
H
40525
40955
|
41450.00 | 2.14% |
| ICICI Lombard Genera.. |
2025.1000
22.40
(1.12%)
|
L
1.1%
H
2003
2052
|
2068.70 | 2.15% |
| ACC Ltd. |
1986.0000
6.10
(0.31%)
|
L
0.3%
H
1969
1987.3
|
2028.80 | 2.16% |
| Glenmark Pharmaceuti.. |
2236.0000
9.90
(0.44%)
|
L
0.4%
H
2205.2
2238.7
|
2284.80 | 2.18% |
| Ipca Laboratories Ltd. |
1462.7000
-8.20
(-0.56%)
|
L
-0.6%
H
1451.7
1495
|
1495.00 | 2.21% |
| Indian Oil Corporati.. |
151.6500
0.25
(0.17%)
|
L
0.2%
H
150.6
152.0
|
155.00 | 2.21% |
| Kansai Nerolac Paint.. |
248.2500
-1.55
(-0.62%)
|
L
-0.6%
H
246.6
250.8
|
253.95 | 2.30% |
| Bank of Maharashtra |
57.4700
0.30
(0.52%)
|
L
0.5%
H
57.1
58
|
58.79 | 2.30% |
| MphasiS Ltd. |
2884.0000
-0.80
(-0.03%)
|
L
0.0%
H
2862.6
2911
|
2950.40 | 2.30% |
| JM Financial Ltd. |
170.3700
-0.24
(-0.14%)
|
L
-0.1%
H
169.4
172.8
|
174.30 | 2.31% |
| Kajaria Ceramics Ltd. |
1190.5000
5.20
(0.44%)
|
L
0.4%
H
1188
1201.9
|
1218.00 | 2.31% |
| Bajaj Finserv Ltd. |
2021.5000
-15.00
(-0.74%)
|
L
-0.7%
H
2018.1
2040.9
|
2068.50 | 2.33% |
| India Cements Ltd. |
344.0000
-3.80
(-1.09%)
|
L
-1.1%
H
342.5
349.5
|
352.00 | 2.33% |
| Anupam Rasayan India.. |
1147.4000
-16.80
(-1.44%)
|
L
-1.4%
H
1136
1174.9
|
1174.90 | 2.40% |
| Tata Elxsi Ltd. |
6333.5000
-46.50
(-0.73%)
|
L
-0.7%
H
6315
6439.5
|
6487.00 | 2.42% |
| Escorts Kubota Ltd. |
3344.9000
-12.50
(-0.37%)
|
L
-0.4%
H
3338
3372.9
|
3426.10 | 2.43% |
| UCO Bank |
32.5000
0.53
(1.66%)
|
L
1.7%
H
32.1
32.6
|
33.29 | 2.43% |
| Piramal Enterprises .. |
1318.8000
-4.50
(-0.34%)
|
L
-0.3%
H
1306.6
1332.7
|
1351.00 | 2.44% |
| Hindustan Petroleum .. |
444.3000
10.85
(2.50%)
|
L
2.5%
H
433.7
446
|
455.20 | 2.45% |
| Samvardhana Motherso.. |
155.1000
-0.91
(-0.58%)
|
L
-0.6%
H
153.4
156.4
|
158.92 | 2.46% |
| Bharat Petroleum Cor.. |
350.0000
1.95
(0.56%)
|
L
0.6%
H
347.6
351.7
|
358.65 | 2.47% |
| Procter & Gamble Hea.. |
5865.0000
6.00
(0.10%)
|
L
0.1%
H
5830
5984.5
|
6010.50 | 2.48% |
| Garware Technical Fi.. |
924.0500
-1.00
(-0.11%)
|
L
-0.1%
H
915.8
931
|
947.00 | 2.48% |
| PNB Housing Finance .. |
1108.4000
8.80
(0.80%)
|
L
0.8%
H
1090
1108.8
|
1136.00 | 2.49% |
| Amara Raja Energy & .. |
981.5500
-4.50
(-0.46%)
|
L
-0.5%
H
977.4
988.7
|
1006.00 | 2.49% |
| Tata Technologies Ltd. |
736.6000
4.65
(0.64%)
|
L
0.6%
H
730.6
745.4
|
755.00 | 2.50% |
| Birla Corporation Ltd. |
1385.1000
0.10
(0.01%)
|
L
0.0%
H
1372.8
1399
|
1420.10 | 2.53% |
| Exide Industries Ltd. |
384.0000
-2.50
(-0.65%)
|
L
-0.7%
H
377.6
386.4
|
393.80 | 2.55% |
| Indian Bank |
641.4000
7.70
(1.22%)
|
L
1.2%
H
633.8
642.4
|
657.95 | 2.58% |
| Blue Dart Express Ltd. |
6900.5000
-11.50
(-0.17%)
|
L
-0.2%
H
6821
6921
|
7080.00 | 2.60% |
| PCBL Chemical Ltd. |
426.0000
5.30
(1.26%)
|
L
1.3%
H
418.5
429
|
437.30 | 2.65% |
| Biocon Ltd. |
395.4000
4.95
(1.27%)
|
L
1.3%
H
393.2
405.9
|
405.90 | 2.66% |
| United Breweries Ltd. |
1996.8000
25.50
(1.29%)
|
L
1.3%
H
1973
2006.1
|
2049.90 | 2.66% |
| Piramal Pharma Ltd. |
215.1000
-1.12
(-0.52%)
|
L
-0.5%
H
214.5
220.9
|
220.85 | 2.67% |
| Vinati Organics Ltd. |
1986.6000
28.60
(1.46%)
|
L
1.5%
H
1955.9
1994
|
2040.00 | 2.69% |
| Galaxy Surfactants L.. |
2623.6000
40.40
(1.56%)
|
L
1.6%
H
2572.5
2634.9
|
2694.60 | 2.71% |
| Adani Enterprises Ltd. |
2610.5000
12.30
(0.47%)
|
L
0.5%
H
2595.5
2618
|
2681.60 | 2.72% |
| Bombay Burmah Tradin.. |
1993.2000
-1.30
(-0.07%)
|
L
-0.1%
H
1984.5
2048
|
2048.00 | 2.75% |
| Tata Chemicals Ltd. |
930.4000
-1.00
(-0.11%)
|
L
-0.1%
H
922.3
934.6
|
956.15 | 2.77% |
| Coal India Ltd. |
386.9500
0.50
(0.13%)
|
L
0.1%
H
385.0
388
|
397.70 | 2.78% |
| Crisil Ltd. |
5973.0000
-5.50
(-0.09%)
|
L
-0.1%
H
5965
6130
|
6139.00 | 2.78% |
| Aether Industries Ltd. |
814.3500
-9.85
(-1.20%)
|
L
-1.2%
H
814
829.2
|
837.00 | 2.78% |
| eClerx Services Ltd. |
3555.7000
-7.50
(-0.21%)
|
L
-0.2%
H
3547.5
3625.9
|
3655.00 | 2.79% |
| SBI Life Insurance C.. |
1823.9000
-0.90
(-0.05%)
|
L
-0.1%
H
1821.6
1839.9
|
1875.00 | 2.80% |
| TVS Motor Company Ltd. |
2879.5000
-5.50
(-0.19%)
|
L
-0.2%
H
2865
2885
|
2960.30 | 2.81% |
| Procter & Gamble Hyg.. |
13185.0000
-11.00
(-0.08%)
|
L
-0.1%
H
13164
13374
|
13558.00 | 2.83% |
| NTPC Green Energy Ltd. |
110.0100
-0.08
(-0.07%)
|
L
-0.1%
H
109.5
111.3
|
113.13 | 2.84% |
| Ventive Hospitality .. |
776.7500
-5.55
(-0.71%)
|
L
-0.7%
H
775.6
794.4
|
799.00 | 2.86% |
| Indian Railway Cater.. |
776.2500
2.30
(0.30%)
|
L
0.3%
H
771.5
777.9
|
798.60 | 2.88% |
| Motilal Oswal Financ.. |
936.3500
-8.30
(-0.88%)
|
L
-0.9%
H
934.2
954
|
963.35 | 2.88% |
| ICICI Bank Ltd. |
1424.6000
-6.20
(-0.43%)
|
L
-0.4%
H
1419.1
1428.6
|
1466.00 | 2.91% |
| Indian Overseas Bank |
39.5500
0.50
(1.28%)
|
L
1.3%
H
39.2
39.7
|
40.71 | 2.93% |
| CG Power and Industr.. |
678.2000
0.75
(0.11%)
|
L
0.1%
H
672
679
|
698.10 | 2.93% |
| Bata India Ltd. |
1247.8000
-11.40
(-0.91%)
|
L
-0.9%
H
1246.1
1273.1
|
1284.90 | 2.97% |
| KPR Mill Ltd. |
1192.4000
10.10
(0.85%)
|
L
0.9%
H
1183.9
1213.4
|
1227.90 | 2.98% |
| Gujarat State Fertil.. |
204.2400
-0.28
(-0.14%)
|
L
-0.1%
H
203.8
206.1
|
210.35 | 2.99% |
| Punjab & Sind Bank |
32.5700
0.42
(1.31%)
|
L
1.3%
H
32.2
32.8
|
33.55 | 3.01% |
| CCL Products India L.. |
887.3000
-1.00
(-0.11%)
|
L
-0.1%
H
880.5
902.7
|
914.50 | 3.07% |
| Craftsman Automation.. |
6178.0000
49.00
(0.80%)
|
L
0.8%
H
6100
6188.5
|
6368.50 | 3.08% |
| PI Industries Ltd. |
4146.2000
-25.80
(-0.62%)
|
L
-0.6%
H
4111.6
4159.4
|
4274.10 | 3.08% |
| Crompton Greaves Con.. |
351.1500
-0.70
(-0.20%)
|
L
-0.2%
H
347.4
353.3
|
362.00 | 3.09% |
| Maruti Suzuki India .. |
12503.0000
-33.00
(-0.26%)
|
L
-0.3%
H
12439
12565
|
12890.00 | 3.10% |
| Bikaji Foods Interna.. |
745.8500
21.65
(2.99%)
|
L
3.0%
H
726.4
769
|
769.00 | 3.10% |
| FSN E-Commerce Ventu.. |
214.2500
-1.81
(-0.84%)
|
L
-0.8%
H
213.4
217.0
|
220.90 | 3.10% |
| Kotak Mahindra Bank .. |
2174.8000
-13.30
(-0.61%)
|
L
-0.6%
H
2156
2190
|
2242.70 | 3.12% |
| Wockhardt Ltd. |
1811.1000
-16.90
(-0.92%)
|
L
-0.9%
H
1801.5
1849
|
1867.90 | 3.14% |
| Usha Martin Ltd. |
386.1000
-4.25
(-1.09%)
|
L
-1.1%
H
385.4
393.2
|
398.25 | 3.15% |
| Jammu & Kashmir Bank.. |
113.6500
1.31
(1.17%)
|
L
1.2%
H
112.3
114.5
|
117.25 | 3.17% |
| Infosys Ltd. |
1598.3000
12.70
(0.80%)
|
L
0.8%
H
1578.5
1602.7
|
1649.00 | 3.17% |
| SRF Ltd. |
3222.1000
-1.50
(-0.05%)
|
L
-0.1%
H
3201.1
3250
|
3325.00 | 3.19% |
| Britannia Industries.. |
5746.0000
-39.50
(-0.68%)
|
L
-0.7%
H
5745.5
5829
|
5930.50 | 3.21% |
| Federal Bank Ltd. |
213.1300
1.46
(0.69%)
|
L
0.7%
H
211.7
213.7
|
220.00 | 3.22% |
| Prestige Estates Pro.. |
1712.4000
-12.20
(-0.71%)
|
L
-0.7%
H
1695.5
1734.7
|
1768.00 | 3.25% |
| Ceat Ltd. |
3916.1000
27.60
(0.71%)
|
L
0.7%
H
3870.1
3948
|
4044.00 | 3.27% |
| Elgi Equipments Ltd. |
550.0000
-2.50
(-0.45%)
|
L
-0.5%
H
547.5
553.3
|
568.00 | 3.27% |
| Navin Fluorine Inter.. |
4970.6000
-110.00
(-2.17%)
|
L
-2.2%
H
4944.1
5070.2
|
5133.60 | 3.28% |
| Sai Life Science Ltd. |
811.8500
0.75
(0.09%)
|
L
0.1%
H
801.8
813.1
|
838.50 | 3.28% |
| Sonata Software Ltd. |
438.4000
2.50
(0.57%)
|
L
0.6%
H
433
447.3
|
452.80 | 3.28% |
| Adani Energy Solutio.. |
878.7500
-1.00
(-0.11%)
|
L
-0.1%
H
876.9
886.9
|
907.70 | 3.29% |
| Engineers India Ltd. |
247.2900
0.32
(0.13%)
|
L
0.1%
H
246.4
251.8
|
255.45 | 3.30% |
| Kirloskar Oil Engine.. |
936.0000
21.00
(2.30%)
|
L
2.3%
H
915.7
949
|
966.90 | 3.30% |
| Cello World Ltd. |
634.0000
-4.40
(-0.69%)
|
L
-0.7%
H
632.3
642.9
|
655.00 | 3.31% |
| JSW Infrastructure L.. |
313.4000
3.40
(1.10%)
|
L
1.1%
H
309
313.9
|
323.80 | 3.32% |
| Timken India Ltd. |
3417.6000
40.60
(1.20%)
|
L
1.2%
H
3360
3437.6
|
3531.80 | 3.34% |
| Natco Pharma Ltd. |
1013.1500
1.55
(0.15%)
|
L
0.2%
H
1007
1047.7
|
1047.70 | 3.41% |
| Eicher Motors Ltd. |
5584.0000
-7.00
(-0.13%)
|
L
-0.1%
H
5540
5620
|
5774.50 | 3.41% |
| Max Healthcare Insti.. |
1270.8000
9.70
(0.77%)
|
L
0.8%
H
1256.4
1277.1
|
1314.30 | 3.42% |
| Power Finance Corpor.. |
423.8000
-1.30
(-0.31%)
|
L
-0.3%
H
421.7
426.9
|
438.35 | 3.43% |
| Apollo Hospitals Ent.. |
7380.0000
19.50
(0.26%)
|
L
0.3%
H
7322.5
7410
|
7635.00 | 3.46% |
| JK Lakshmi Cement Ltd. |
972.7500
-6.30
(-0.64%)
|
L
-0.6%
H
961
990.2
|
1006.50 | 3.47% |
| Godrej Consumer Prod.. |
1264.0000
-6.10
(-0.48%)
|
L
-0.5%
H
1253.6
1270.1
|
1308.00 | 3.48% |
| Sterling and Wilson .. |
329.4500
-3.65
(-1.10%)
|
L
-1.1%
H
326.6
334.8
|
341.00 | 3.51% |
| ZF Commercial Vehicl.. |
13123.0000
-31.00
(-0.24%)
|
L
-0.2%
H
13050
13199
|
13584.00 | 3.51% |
| Schaeffler India Ltd. |
4186.3000
-49.70
(-1.17%)
|
L
-1.2%
H
4161.6
4223
|
4334.00 | 3.53% |
| Jubilant Pharmova Ltd. |
1192.5000
-10.10
(-0.84%)
|
L
-0.8%
H
1184.5
1204.7
|
1235.00 | 3.56% |
| Cyient Ltd. |
1313.6000
8.20
(0.63%)
|
L
0.6%
H
1300.1
1316.6
|
1361.00 | 3.61% |
| Go Digit General Ins.. |
351.8500
-1.70
(-0.48%)
|
L
-0.5%
H
346.6
354.4
|
364.65 | 3.64% |
| Bajaj Holdings & Inv.. |
14116.0000
-48.00
(-0.34%)
|
L
-0.3%
H
14066
14220
|
14630.00 | 3.64% |
| Au Small Finance Ban.. |
811.4000
1.35
(0.17%)
|
L
0.2%
H
807.1
814.6
|
841.00 | 3.65% |
| UPL Ltd. |
672.4000
-1.40
(-0.21%)
|
L
-0.2%
H
668.4
677
|
696.95 | 3.65% |
| Bayer Cropscience Ltd. |
6281.5000
-77.50
(-1.22%)
|
L
-1.2%
H
6229
6368
|
6511.00 | 3.65% |
| Computer Age Managem.. |
4217.6000
-30.80
(-0.72%)
|
L
-0.7%
H
4190.9
4289
|
4375.00 | 3.73% |
| SJVN Ltd. |
98.5900
-0.44
(-0.44%)
|
L
-0.4%
H
98.2
99.2
|
102.30 | 3.76% |
| IRB Infrastructure D.. |
48.5900
|
L
48.6
H
48.2
48.7
|
50.44 | 3.81% |
| Rashtriya Chemicals .. |
155.6700
-0.69
(-0.44%)
|
L
-0.4%
H
155.3
157.1
|
161.62 | 3.82% |
| NCC Ltd. |
228.1400
-0.65
(-0.28%)
|
L
-0.3%
H
226.7
229.3
|
236.89 | 3.84% |
| Lupin Ltd. |
1945.0000
-5.70
(-0.29%)
|
L
-0.3%
H
1937.2
1956
|
2019.60 | 3.84% |
| SKF India Ltd. |
4863.0000
-9.70
(-0.20%)
|
L
-0.2%
H
4836.7
4908
|
5049.80 | 3.84% |
| Bajaj Finance Ltd. |
923.6000
-4.80
(-0.52%)
|
L
-0.5%
H
919.4
925.6
|
959.50 | 3.89% |
| The New India Assura.. |
187.2000
2.11
(1.14%)
|
L
1.1%
H
185
188.1
|
194.50 | 3.90% |
| R R Kabel Ltd. |
1373.0000
-7.40
(-0.54%)
|
L
-0.5%
H
1371.1
1421
|
1426.60 | 3.90% |
| Divi's Laboratories .. |
6805.5000
15.50
(0.23%)
|
L
0.2%
H
6751
6810.5
|
7071.50 | 3.91% |
| DCM Shriram Ltd. |
1419.4000
17.00
(1.21%)
|
L
1.2%
H
1397.6
1431.3
|
1474.90 | 3.91% |
| Shree Cements Ltd. |
30685.0000
-395.00
(-1.27%)
|
L
-1.3%
H
30660
31190
|
31885.00 | 3.91% |
| L&T Technology Servi.. |
4391.1000
40.60
(0.93%)
|
L
0.9%
H
4338
4425.2
|
4563.00 | 3.91% |
| Can Fin Homes Ltd. |
795.4000
-1.55
(-0.19%)
|
L
-0.2%
H
792.4
800.0
|
826.65 | 3.93% |
| Chalet Hotels Ltd. |
893.5500
-5.15
(-0.57%)
|
L
-0.6%
H
889.9
906
|
929.00 | 3.97% |
| Aurobindo Pharma Ltd. |
1151.3000
-0.70
(-0.06%)
|
L
-0.1%
H
1143.8
1156.9
|
1197.00 | 3.97% |
| PVR INOX Ltd. |
979.5500
-10.00
(-1.01%)
|
L
-1.0%
H
970
989
|
1019.00 | 4.03% |
| Anand Rathi Wealth L.. |
2496.0000
39.60
(1.61%)
|
L
1.6%
H
2451
2535
|
2596.80 | 4.04% |
| Chambal Fertilisers .. |
553.5500
0.15
(0.03%)
|
L
0.0%
H
550.8
560
|
576.00 | 4.06% |
| Amber Enterprises In.. |
7600.5000
-239.50
(-3.05%)
|
L
-3.1%
H
7563
7900
|
7911.50 | 4.09% |
| Indraprastha Gas Ltd. |
219.9800
-0.29
(-0.13%)
|
L
-0.1%
H
219.4
222.2
|
229.00 | 4.10% |
| Capri Global Capital.. |
175.6500
-1.24
(-0.70%)
|
L
-0.7%
H
174.3
178.9
|
182.90 | 4.13% |
| Hatsun Agro Products.. |
950.5500
6.40
(0.68%)
|
L
0.7%
H
942
959.5
|
989.80 | 4.13% |
| L&T Finance Ltd. |
202.8200
-2.63
(-1.28%)
|
L
-1.3%
H
201.9
205.4
|
211.20 | 4.13% |
| Chennai Petroleum Co.. |
750.9000
7.20
(0.97%)
|
L
1.0%
H
744.5
757.1
|
782.00 | 4.14% |
| CreditAccess Grameen.. |
1300.7000
2.10
(0.16%)
|
L
0.2%
H
1292.6
1314.8
|
1354.80 | 4.16% |
| Mahindra & Mahindra .. |
263.8000
-2.05
(-0.77%)
|
L
-0.8%
H
262.6
265.4
|
274.80 | 4.17% |
| Jubilant Foodworks L.. |
690.1500
-1.10
(-0.16%)
|
L
-0.2%
H
686
693.5
|
718.95 | 4.17% |