Price Stock Screeners for strong Stocks which might cross above their month high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| TVS Motor Company Ltd. |
2892.9000
55.80
(1.97%)
|
L
2.0%
H
2849
2893.6
|
2893.60 | 0.02% |
| Bharti Airtel Ltd. |
1965.5000
31.90
(1.65%)
|
L
1.7%
H
1938
1968
|
1968.00 | 0.13% |
| Coforge Ltd. |
1892.5000
30.50
(1.64%)
|
L
1.6%
H
1863
1895
|
1895.00 | 0.13% |
| Wipro Ltd. |
269.4500
4.48
(1.69%)
|
L
1.7%
H
265.9
269.9
|
269.90 | 0.17% |
| Birlasoft Ltd. |
441.8500
19.10
(4.52%)
|
L
4.5%
H
424.3
442.7
|
442.65 | 0.18% |
| Swiggy Ltd. |
399.2000
8.05
(2.06%)
|
L
2.1%
H
389.3
400
|
400.00 | 0.20% |
| MphasiS Ltd. |
2754.0000
71.20
(2.65%)
|
L
2.7%
H
2688.1
2760
|
2760.00 | 0.22% |
| Rainbow Childrens Me.. |
1489.5000
49.80
(3.46%)
|
L
3.5%
H
1446.6
1492.8
|
1492.80 | 0.22% |
| Max Financial Servic.. |
1622.3000
3.90
(0.24%)
|
L
0.2%
H
1606.1
1626.5
|
1626.50 | 0.26% |
| Britannia Industries.. |
5718.5000
101.50
(1.81%)
|
L
1.8%
H
5610.5
5734.5
|
5734.50 | 0.28% |
| Delhivery Ltd. |
390.8500
13.80
(3.66%)
|
L
3.7%
H
380.3
392
|
392.00 | 0.29% |
| Maharashtra Seamless.. |
739.0000
51.95
(7.56%)
|
L
7.6%
H
691
741.4
|
741.35 | 0.32% |
| Ashok Leyland Ltd. |
243.9900
3.21
(1.33%)
|
L
1.3%
H
241.6
244.2
|
244.77 | 0.32% |
| Titan Company Ltd. |
3651.4000
125.40
(3.56%)
|
L
3.6%
H
3550
3665
|
3665.00 | 0.37% |
| Kirloskar Brothers L.. |
2070.9000
213.50
(11.49%)
|
L
11.5%
H
1860.3
2078.9
|
2078.90 | 0.39% |
| Narayana Hrudayalaya.. |
2016.0000
26.90
(1.35%)
|
L
1.4%
H
1985.2
2024
|
2024.00 | 0.40% |
| Reliance Industries .. |
1468.4000
17.60
(1.21%)
|
L
1.2%
H
1460.5
1472.4
|
1475.00 | 0.45% |
| 360 One Wam Ltd. |
1188.1000
40.45
(3.52%)
|
L
3.5%
H
1140.2
1193.8
|
1193.80 | 0.48% |
| Fortis Healthcare Ltd. |
778.2000
12.80
(1.67%)
|
L
1.7%
H
764.7
782
|
782.00 | 0.49% |
| Endurance Technologi.. |
2679.0000
171.90
(6.86%)
|
L
6.9%
H
2518
2693.3
|
2693.30 | 0.53% |
| Hindalco Industries .. |
673.3500
3.95
(0.59%)
|
L
0.6%
H
668.5
677.0
|
676.95 | 0.53% |
| Mahindra & Mahindra .. |
3199.1000
49.00
(1.56%)
|
L
1.6%
H
3160.5
3204
|
3216.60 | 0.55% |
| Authum Investment & .. |
2705.0000
40.10
(1.50%)
|
L
1.5%
H
2674.4
2705
|
2720.00 | 0.55% |
| Home First Finance C.. |
1365.7000
25.00
(1.86%)
|
L
1.9%
H
1342
1373.4
|
1373.40 | 0.56% |
| Network18 Media & In.. |
61.5500
7.89
(14.70%)
|
L
14.7%
H
53.8
61.9
|
61.90 | 0.57% |
| Fine Organic Industr.. |
4960.0000
190.20
(3.99%)
|
L
4.0%
H
4746.5
4990
|
4990.00 | 0.60% |
| Page Industries Ltd. |
47460.0000
1190.00
(2.57%)
|
L
2.6%
H
46090
47680
|
47760.00 | 0.63% |
| UPL Ltd. |
650.0500
5.60
(0.87%)
|
L
0.9%
H
643.8
654.3
|
654.30 | 0.65% |
| Ramkrishna Forgings .. |
680.4000
34.25
(5.30%)
|
L
5.3%
H
647.4
685
|
685.00 | 0.68% |
| InterGlobe Aviation .. |
5689.5000
83.00
(1.48%)
|
L
1.5%
H
5563
5689.5
|
5729.00 | 0.69% |
| Au Small Finance Ban.. |
805.3000
4.60
(0.57%)
|
L
0.6%
H
794.3
810.9
|
810.90 | 0.70% |
| Kajaria Ceramics Ltd. |
1116.3000
11.00
(1.00%)
|
L
1%
H
1090
1124.7
|
1124.70 | 0.75% |
| SBI Life Insurance C.. |
1841.0000
-2.00
(-0.11%)
|
L
-0.1%
H
1835
1855
|
1855.00 | 0.76% |
| ICICI Lombard Genera.. |
2014.3000
27.50
(1.38%)
|
L
1.4%
H
1981.9
2017.2
|
2030.00 | 0.78% |
| Maruti Suzuki India .. |
12790.0000
179.00
(1.42%)
|
L
1.4%
H
12617
12807
|
12890.00 | 0.78% |
| HDFC Life Insurance .. |
784.8000
5.10
(0.65%)
|
L
0.7%
H
778.6
787.7
|
791.10 | 0.80% |
| Hyundai Motor India .. |
2127.2000
55.80
(2.69%)
|
L
2.7%
H
2073.6
2144.9
|
2144.90 | 0.83% |
| Vinati Organics Ltd. |
1972.2000
24.50
(1.26%)
|
L
1.3%
H
1938.4
1988.9
|
1988.90 | 0.85% |
| Jubilant Foodworks L.. |
712.0000
16.45
(2.37%)
|
L
2.4%
H
693.6
718.2
|
718.20 | 0.87% |
| Kalpataru Projects I.. |
1234.1000
53.40
(4.52%)
|
L
4.5%
H
1182.2
1244.9
|
1244.90 | 0.88% |
| KEC International Ltd. |
929.8000
41.10
(4.62%)
|
L
4.6%
H
906.9
938
|
938.00 | 0.88% |
| Jio Financial Servic.. |
304.1500
3.35
(1.11%)
|
L
1.1%
H
302
305.0
|
306.85 | 0.89% |
| Mahanagar Gas Ltd. |
1444.9000
32.50
(2.30%)
|
L
2.3%
H
1428.1
1458
|
1458.00 | 0.91% |
| HDFC Bank Ltd. |
1978.0000
17.10
(0.87%)
|
L
0.9%
H
1963.9
1981.3
|
1996.30 | 0.93% |
| EID Parry (India) Ltd. |
1032.2500
61.40
(6.32%)
|
L
6.3%
H
972
1033
|
1042.00 | 0.94% |
| CESC Ltd. |
171.3500
4.79
(2.88%)
|
L
2.9%
H
166.7
171.5
|
173.00 | 0.96% |
| JSW Steel Ltd. |
1026.0000
19.00
(1.89%)
|
L
1.9%
H
1008
1027.8
|
1036.00 | 0.97% |
| Eicher Motors Ltd. |
5596.5000
-32.50
(-0.58%)
|
L
-0.6%
H
5578.5
5652.5
|
5652.50 | 1.00% |
| Oberoi Realty Ltd. |
1985.0000
-3.00
(-0.15%)
|
L
-0.2%
H
1966.1
2005
|
2005.00 | 1.01% |
| Persistent Systems L.. |
6118.0000
35.50
(0.58%)
|
L
0.6%
H
6090
6176.5
|
6180.00 | 1.01% |
| DCM Shriram Ltd. |
1195.7000
14.10
(1.19%)
|
L
1.2%
H
1177
1207.9
|
1207.90 | 1.02% |
| IndiaMART InterMESH .. |
2628.6000
133.70
(5.36%)
|
L
5.4%
H
2580
2655.5
|
2655.50 | 1.02% |
| Indus Towers Ltd. |
414.8000
-0.25
(-0.06%)
|
L
-0.1%
H
412
419.2
|
419.20 | 1.06% |
| UltraTech Cement Ltd. |
11755.0000
176.00
(1.52%)
|
L
1.5%
H
11634
11771
|
11884.00 | 1.10% |
| Sammaan Capital Ltd. |
145.2000
20.52
(16.46%)
|
L
16.5%
H
124.8
146.8
|
146.82 | 1.12% |
| Usha Martin Ltd. |
337.7500
5.70
(1.72%)
|
L
1.7%
H
332
341.6
|
341.60 | 1.14% |
| Glenmark Pharmaceuti.. |
1709.4000
26.30
(1.56%)
|
L
1.6%
H
1680.4
1729
|
1729.00 | 1.15% |
| Varroc Engineering L.. |
570.1000
25.10
(4.61%)
|
L
4.6%
H
546.9
577
|
577.00 | 1.21% |
| Navin Fluorine Inter.. |
4737.7000
124.70
(2.70%)
|
L
2.7%
H
4614
4774
|
4795.50 | 1.22% |
| Tech Mahindra Ltd. |
1711.8000
34.70
(2.07%)
|
L
2.1%
H
1675.8
1712.8
|
1732.80 | 1.23% |
| Indian Hotels Compan.. |
781.8500
17.75
(2.32%)
|
L
2.3%
H
771
786.9
|
791.45 | 1.23% |
| L&T Finance Ltd. |
201.6400
1.58
(0.79%)
|
L
0.8%
H
199.7
204.1
|
204.12 | 1.23% |
| Aster DM Healthcare .. |
587.5000
13.05
(2.27%)
|
L
2.3%
H
571.7
589.8
|
595.00 | 1.28% |
| Havells India Ltd. |
1578.8000
5.50
(0.35%)
|
L
0.4%
H
1571.9
1599
|
1599.00 | 1.28% |
| Redington Ltd. |
306.0000
6.60
(2.20%)
|
L
2.2%
H
299.2
308.8
|
309.95 | 1.29% |
| Trent Ltd. |
6128.0000
70.50
(1.16%)
|
L
1.2%
H
6080
6151
|
6210.00 | 1.34% |
| Westlife Foodworld L.. |
747.8000
10.95
(1.49%)
|
L
1.5%
H
733.4
758.0
|
757.95 | 1.36% |
| Anupam Rasayan India.. |
1139.3000
-7.80
(-0.68%)
|
L
-0.7%
H
1134.2
1152.4
|
1155.00 | 1.38% |
| Kotak Mahindra Bank .. |
2203.2000
-20.40
(-0.92%)
|
L
-0.9%
H
2200
2223.6
|
2233.60 | 1.38% |
| Polycab India Ltd. |
6402.5000
59.00
(0.93%)
|
L
0.9%
H
6346
6495
|
6495.00 | 1.44% |
| Apollo Hospitals Ent.. |
7034.5000
28.50
(0.41%)
|
L
0.4%
H
6995
7040
|
7138.00 | 1.47% |
| Torrent Power Ltd. |
1460.5000
9.40
(0.65%)
|
L
0.7%
H
1449.6
1482
|
1482.00 | 1.47% |
| Deepak Fertilisers &.. |
1613.2000
35.10
(2.22%)
|
L
2.2%
H
1578
1619
|
1637.00 | 1.48% |
| Multi Commodity Exch.. |
8679.5000
463.50
(5.64%)
|
L
5.6%
H
8284.5
8808
|
8808.00 | 1.48% |
| Abbott India Ltd. |
31725.0000
190.00
(0.60%)
|
L
0.6%
H
31365
31795
|
32200.00 | 1.50% |
| PI Industries Ltd. |
4186.0000
10.80
(0.26%)
|
L
0.3%
H
4156.7
4249.8
|
4249.80 | 1.52% |
| Sheela Foam Ltd. |
758.0000
16.80
(2.27%)
|
L
2.3%
H
738.4
769.9
|
769.90 | 1.57% |
| Aditya Birla Capital.. |
269.9700
-1.22
(-0.45%)
|
L
-0.5%
H
267.2
273.1
|
274.30 | 1.60% |
| HCL Technologies Ltd. |
1717.1000
25.30
(1.50%)
|
L
1.5%
H
1701
1720.7
|
1745.00 | 1.62% |
| Federal Bank Ltd. |
211.0100
1.79
(0.86%)
|
L
0.9%
H
209.3
211.6
|
214.45 | 1.63% |
| Voltas Ltd. |
1308.2000
2.00
(0.15%)
|
L
0.2%
H
1299.2
1316.9
|
1329.90 | 1.66% |
| UTI Asset Management.. |
1284.0000
16.60
(1.31%)
|
L
1.3%
H
1265.3
1305.9
|
1305.90 | 1.71% |
| IDFC First Bank Ltd. |
71.8400
-0.18
(-0.25%)
|
L
-0.3%
H
71.6
72.4
|
73.09 | 1.74% |
| Laurus Labs Ltd. |
671.2500
1.70
(0.25%)
|
L
0.3%
H
669.6
677.9
|
683.00 | 1.75% |
| LTIMindtree Ltd. |
5458.5000
122.00
(2.29%)
|
L
2.3%
H
5341
5464.5
|
5554.50 | 1.76% |
| Aavas Financiers Ltd. |
1915.9000
23.10
(1.22%)
|
L
1.2%
H
1878.2
1922
|
1949.80 | 1.77% |
| Kama Holdings Ltd. |
2882.3500
28.20
(0.99%)
|
L
1.0%
H
2851.1
2934.1
|
2934.10 | 1.80% |
| Infosys Ltd. |
1618.3000
36.70
(2.32%)
|
L
2.3%
H
1585.1
1619.9
|
1647.40 | 1.80% |
| Max Healthcare Insti.. |
1233.7000
35.40
(2.95%)
|
L
3.0%
H
1190
1234.9
|
1256.20 | 1.82% |
| Galaxy Surfactants L.. |
2646.1000
26.50
(1.01%)
|
L
1.0%
H
2613.2
2694.6
|
2694.60 | 1.83% |
| Gujarat Narmada Vall.. |
552.5000
14.35
(2.67%)
|
L
2.7%
H
538.5
557.6
|
562.90 | 1.88% |
| Mastek Ltd. |
2521.8000
37.30
(1.50%)
|
L
1.5%
H
2473.2
2541.5
|
2569.80 | 1.90% |
| V-Guard Industries L.. |
382.1000
5.95
(1.58%)
|
L
1.6%
H
377.4
387.3
|
389.40 | 1.91% |
| Cipla Ltd. |
1512.0000
9.60
(0.64%)
|
L
0.6%
H
1500
1518
|
1541.00 | 1.92% |
| Alkyl Amines Chemica.. |
2324.0000
126.20
(5.74%)
|
L
5.7%
H
2171.7
2370
|
2370.00 | 1.98% |
| Sagility India Ltd. |
42.5900
1.16
(2.80%)
|
L
2.8%
H
41.7
43.2
|
43.44 | 2.00% |
| Crompton Greaves Con.. |
353.8000
5.75
(1.65%)
|
L
1.7%
H
346.7
354.7
|
360.90 | 2.01% |
| Torrent Pharmaceutic.. |
3228.9000
48.00
(1.51%)
|
L
1.5%
H
3165
3233
|
3295.00 | 2.05% |
| Computer Age Managem.. |
4242.4000
15.40
(0.36%)
|
L
0.4%
H
4232.9
4325
|
4330.00 | 2.06% |
| Eternal Ltd. |
258.6300
3.56
(1.40%)
|
L
1.4%
H
255.1
259.4
|
264.00 | 2.08% |
| Gland Pharma Ltd. |
1778.9000
14.00
(0.79%)
|
L
0.8%
H
1756.1
1786
|
1816.90 | 2.14% |
| Info Edge (India) Ltd. |
1517.2000
11.70
(0.78%)
|
L
0.8%
H
1506.8
1534.4
|
1550.00 | 2.16% |
| Larsen & Toubro Ltd. |
3630.0000
25.20
(0.70%)
|
L
0.7%
H
3608.9
3642
|
3708.90 | 2.17% |
| Just Dial Ltd. |
919.8000
34.50
(3.90%)
|
L
3.9%
H
888
938.0
|
940.00 | 2.20% |
| Solar Industries Ind.. |
16928.0000
-169.00
(-0.99%)
|
L
-1.0%
H
16789
17215
|
17300.00 | 2.20% |
| IIFL Finance Ltd. |
484.8000
6.00
(1.25%)
|
L
1.3%
H
477.1
485.5
|
495.50 | 2.21% |
| Affle 3I Ltd. |
1941.9000
31.10
(1.63%)
|
L
1.6%
H
1917.1
1952
|
1985.00 | 2.22% |
| JM Financial Ltd. |
155.7200
5.43
(3.61%)
|
L
3.6%
H
150.4
159.2
|
159.20 | 2.23% |
| Cholamandalam Financ.. |
2034.4000
-9.50
(-0.46%)
|
L
-0.5%
H
2022
2074.6
|
2080.00 | 2.24% |
| Axis Bank Ltd. |
1214.3000
-6.90
(-0.57%)
|
L
-0.6%
H
1213.3
1226.3
|
1241.80 | 2.26% |
| Tata Consumer Produc.. |
1127.8000
20.10
(1.81%)
|
L
1.8%
H
1106.6
1133.9
|
1153.40 | 2.27% |
| Zydus Lifesciences L.. |
973.4500
8.90
(0.92%)
|
L
0.9%
H
966.4
977
|
995.70 | 2.29% |
| Crisil Ltd. |
5874.0000
54.50
(0.94%)
|
L
0.9%
H
5845.5
5998.5
|
6010.00 | 2.32% |
| Prestige Estates Pro.. |
1720.8000
-7.70
(-0.45%)
|
L
-0.5%
H
1708.1
1744.8
|
1761.00 | 2.34% |
| Atul Ltd. |
7330.5000
359.50
(5.16%)
|
L
5.2%
H
6978
7345
|
7502.00 | 2.34% |
| Avenue Supermarts Ltd. |
4258.3000
7.70
(0.18%)
|
L
0.2%
H
4236.7
4294
|
4358.60 | 2.36% |
| Firstsource Solution.. |
394.5000
7.95
(2.06%)
|
L
2.1%
H
385.6
403.8
|
403.80 | 2.36% |
| Amber Enterprises In.. |
6776.5000
45.50
(0.68%)
|
L
0.7%
H
6724.5
6938
|
6938.00 | 2.38% |
| LIC Housing Finance .. |
612.5500
9.60
(1.59%)
|
L
1.6%
H
604.6
614.0
|
627.25 | 2.40% |
| Schneider Electric I.. |
795.3000
11.85
(1.51%)
|
L
1.5%
H
783.5
810
|
814.40 | 2.40% |
| FSN E-Commerce Ventu.. |
203.5900
5.23
(2.64%)
|
L
2.6%
H
198.5
203.9
|
208.60 | 2.46% |
| Go Digit General Ins.. |
353.1000
-2.90
(-0.81%)
|
L
-0.8%
H
352.2
359.9
|
361.90 | 2.49% |
| Apar Industries Ltd. |
8146.5000
269.50
(3.42%)
|
L
3.4%
H
7918
8174.5
|
8350.00 | 2.50% |
| Lloyds Metals & Ener.. |
1509.6000
-16.80
(-1.10%)
|
L
-1.1%
H
1500
1545.5
|
1547.80 | 2.53% |
| State Bank of India |
803.7500
8.35
(1.05%)
|
L
1.1%
H
796.1
803.8
|
824.50 | 2.58% |
| Garware Technical Fi.. |
917.4000
11.40
(1.26%)
|
L
1.3%
H
900
928.5
|
941.15 | 2.59% |
| DOMS Industries Ltd. |
2504.0000
5.30
(0.21%)
|
L
0.2%
H
2491.3
2515.1
|
2569.00 | 2.60% |
| Bayer Cropscience Ltd. |
5706.5000
52.00
(0.92%)
|
L
0.9%
H
5621
5750
|
5857.90 | 2.65% |
| JSW Infrastructure L.. |
310.5000
2.55
(0.83%)
|
L
0.8%
H
307.7
312.6
|
318.80 | 2.67% |
| Blue Star Ltd. |
1635.7000
4.70
(0.29%)
|
L
0.3%
H
1620.7
1643.8
|
1679.80 | 2.70% |
| Dr. Reddy's Laborato.. |
1341.9000
4.60
(0.34%)
|
L
0.3%
H
1336
1348.3
|
1379.70 | 2.82% |
| Vishal Mega Mart Ltd. |
134.0000
0.98
(0.74%)
|
L
0.7%
H
133.0
137.8
|
137.80 | 2.84% |
| KFIN Technologies Ltd. |
1350.0000
11.40
(0.85%)
|
L
0.9%
H
1328
1388.5
|
1388.50 | 2.85% |
| Life Insurance Corpo.. |
946.2500
0.60
(0.06%)
|
L
0.1%
H
944.1
953.9
|
973.35 | 2.86% |
| Tata Power Company L.. |
405.1000
6.65
(1.67%)
|
L
1.7%
H
400
405.7
|
416.80 | 2.89% |
| SRF Ltd. |
3080.6000
26.90
(0.88%)
|
L
0.9%
H
3025
3104.9
|
3169.90 | 2.90% |
| Whirlpool of India L.. |
1385.6000
11.00
(0.80%)
|
L
0.8%
H
1366.4
1391.1
|
1426.10 | 2.92% |
| Carborundum Universa.. |
978.3000
28.90
(3.04%)
|
L
3.0%
H
956.6
982.7
|
1006.90 | 2.92% |
| Bharat Heavy Electri.. |
261.3500
1.40
(0.54%)
|
L
0.5%
H
260.1
264.3
|
269.12 | 2.97% |
| Dabur India Ltd. |
480.0000
4.90
(1.03%)
|
L
1.0%
H
475.4
481.5
|
494.35 | 2.99% |
| National Aluminium C.. |
188.6500
-1.10
(-0.58%)
|
L
-0.6%
H
188.6
191.3
|
194.37 | 3.03% |
| Honeywell Automation.. |
38750.0000
325.00
(0.85%)
|
L
0.9%
H
38205
38850
|
39930.00 | 3.05% |
| IndusInd Bank Ltd. |
831.8500
-0.10
(-0.01%)
|
L
0.0%
H
828
838.8
|
857.35 | 3.07% |
| Sun Pharmaceutical I.. |
1675.4000
13.70
(0.82%)
|
L
0.8%
H
1658.1
1678.8
|
1727.50 | 3.11% |
| Jubilant Pharmova Ltd. |
1156.6000
36.40
(3.25%)
|
L
3.3%
H
1119.2
1165
|
1192.70 | 3.12% |
| Hindustan Copper Ltd. |
259.0000
1.64
(0.64%)
|
L
0.6%
H
255.7
260.7
|
267.10 | 3.13% |
| Asian Paints Ltd. |
2280.1000
4.80
(0.21%)
|
L
0.2%
H
2275.4
2294.3
|
2351.60 | 3.14% |
| Marico Ltd. |
705.6000
2.10
(0.30%)
|
L
0.3%
H
704
712
|
727.90 | 3.16% |
| Bajaj Finserv Ltd. |
2006.5000
-2.70
(-0.13%)
|
L
-0.1%
H
2005.6
2028
|
2070.00 | 3.16% |
| Tata Consultancy Ser.. |
3436.0000
45.60
(1.34%)
|
L
1.3%
H
3400
3438
|
3545.00 | 3.17% |
| Timken India Ltd. |
3400.0000
12.50
(0.37%)
|
L
0.4%
H
3340.4
3408.5
|
3509.10 | 3.21% |
| Nestle India Ltd. |
2404.3000
38.50
(1.63%)
|
L
1.6%
H
2372
2428.9
|
2482.00 | 3.23% |
| Bosch Ltd. |
31760.0000
260.00
(0.83%)
|
L
0.8%
H
31470
32085
|
32795.00 | 3.26% |
| Motilal Oswal Financ.. |
869.8500
9.50
(1.10%)
|
L
1.1%
H
858.4
873.3
|
898.20 | 3.26% |
| CreditAccess Grameen.. |
1213.9000
52.00
(4.48%)
|
L
4.5%
H
1163.1
1219
|
1253.60 | 3.27% |
| Zee Entertainment En.. |
146.6000
3.02
(2.10%)
|
L
2.1%
H
143.1
147.3
|
151.44 | 3.30% |
| UNO Minda Ltd. |
1075.9000
23.80
(2.26%)
|
L
2.3%
H
1052.8
1076
|
1112.00 | 3.36% |
| JK Cement Ltd. |
5945.0000
112.50
(1.93%)
|
L
1.9%
H
5786
5960
|
6145.00 | 3.36% |
| Radico Khaitan Ltd. |
2695.1000
11.80
(0.44%)
|
L
0.4%
H
2679
2735
|
2786.90 | 3.41% |
| Cummins India Ltd. |
3305.6000
-6.20
(-0.19%)
|
L
-0.2%
H
3278.5
3338
|
3419.50 | 3.45% |
| RBL Bank Ltd. |
235.7300
-1.08
(-0.46%)
|
L
-0.5%
H
232.1
243.9
|
243.89 | 3.46% |
| Gillette India Ltd. |
10416.5000
95.50
(0.93%)
|
L
0.9%
H
10260.5
10484.5
|
10778.00 | 3.47% |
| J B Chemicals & Phar.. |
1780.5000
-18.60
(-1.03%)
|
L
-1.0%
H
1777
1842.7
|
1842.70 | 3.49% |
| ICICI Bank Ltd. |
1421.9000
-2.20
(-0.15%)
|
L
-0.2%
H
1415.3
1427.4
|
1471.60 | 3.50% |
| Bandhan Bank Ltd. |
181.1000
0.88
(0.49%)
|
L
0.5%
H
179.9
183.1
|
187.46 | 3.51% |
| Berger Paints (India.. |
568.4000
15.10
(2.73%)
|
L
2.7%
H
553.3
571.7
|
588.50 | 3.54% |
| Ambuja Cements Ltd. |
556.6500
2.45
(0.44%)
|
L
0.4%
H
551.3
560.5
|
576.35 | 3.54% |
| Syngene Internationa.. |
648.0000
9.15
(1.43%)
|
L
1.4%
H
638
649.2
|
671.00 | 3.55% |
| Supreme Petrochem Ltd. |
876.0000
1.10
(0.13%)
|
L
0.1%
H
854.1
882.5
|
908.00 | 3.65% |
| Indian Oil Corporati.. |
141.9500
-0.89
(-0.62%)
|
L
-0.6%
H
141.7
144
|
147.20 | 3.70% |
| Zensar Technologies .. |
861.8500
27.30
(3.27%)
|
L
3.3%
H
837.4
868.8
|
894.00 | 3.73% |
| Biocon Ltd. |
351.2000
2.00
(0.57%)
|
L
0.6%
H
343.1
355.5
|
364.65 | 3.83% |
| Techno Electric & En.. |
1508.6000
-21.10
(-1.38%)
|
L
-1.4%
H
1503
1559
|
1566.90 | 3.86% |
| Bharti Hexacom Ltd. |
1865.8000
10.30
(0.56%)
|
L
0.6%
H
1839.6
1890.9
|
1938.50 | 3.90% |
| Procter & Gamble Hea.. |
5942.5000
27.50
(0.46%)
|
L
0.5%
H
5911
6010.5
|
6175.50 | 3.92% |
| Colgate-Palmolive (I.. |
2423.8000
-1.00
(-0.04%)
|
L
0.0%
H
2420.9
2449
|
2519.00 | 3.93% |
| Nippon Life India As.. |
790.8500
8.60
(1.10%)
|
L
1.1%
H
778.3
794
|
821.95 | 3.93% |
| Metropolis Healthcar.. |
1705.4000
9.00
(0.53%)
|
L
0.5%
H
1691
1712
|
1773.10 | 3.97% |
| KEI Industries Ltd. |
3788.2000
-51.40
(-1.34%)
|
L
-1.3%
H
3785
3940.6
|
3940.60 | 4.02% |
| Dalmia Bharat Ltd. |
2091.1000
15.90
(0.77%)
|
L
0.8%
H
2073
2105.3
|
2176.00 | 4.06% |
| HDFC Asset Managemen.. |
5072.4000
9.00
(0.18%)
|
L
0.2%
H
5064.7
5124
|
5278.90 | 4.07% |
| DLF Ltd. |
852.1000
2.60
(0.31%)
|
L
0.3%
H
845.2
855.6
|
886.80 | 4.07% |
| Waaree Energies Ltd. |
2973.5000
2.30
(0.08%)
|
L
0.1%
H
2942
3095
|
3095.00 | 4.09% |
| Hero MotoCorp Ltd. |
4308.5000
16.00
(0.37%)
|
L
0.4%
H
4290
4357.9
|
4486.70 | 4.14% |
| Triveni Turbine Ltd. |
608.3000
1.50
(0.25%)
|
L
0.3%
H
605
615
|
633.70 | 4.18% |
| Indian Railway Cater.. |
767.8500
5.85
(0.77%)
|
L
0.8%
H
765.5
772.6
|
800.00 | 4.19% |
| Jammu & Kashmir Bank.. |
108.8400
2.26
(2.12%)
|
L
2.1%
H
107.0
110.0
|
113.40 | 4.19% |
| Chalet Hotels Ltd. |
913.5000
11.45
(1.27%)
|
L
1.3%
H
897.6
916
|
951.90 | 4.20% |
| Engineers India Ltd. |
235.9900
1.67
(0.71%)
|
L
0.7%
H
230.1
236.6
|
245.99 | 4.24% |
| Hindustan Petroleum .. |
405.8000
-0.45
(-0.11%)
|
L
-0.1%
H
405.5
411.8
|
423.00 | 4.24% |
| Bharat Electronics L.. |
409.1500
-9.35
(-2.23%)
|
L
-2.2%
H
409
420.4
|
426.50 | 4.24% |
| Divi's Laboratories .. |
6583.0000
17.50
(0.27%)
|
L
0.3%
H
6520
6607.5
|
6862.50 | 4.25% |
| Hitachi Energy India.. |
19468.0000
157.00
(0.81%)
|
L
0.8%
H
19200
19625
|
20298.00 | 4.26% |
| Aadhar Housing Finan.. |
442.0500
7.80
(1.80%)
|
L
1.8%
H
430.3
443.8
|
460.90 | 4.26% |
| Sanofi India Ltd. |
6085.5000
89.50
(1.49%)
|
L
1.5%
H
5996
6096
|
6349.00 | 4.33% |
| Can Fin Homes Ltd. |
783.7500
-5.60
(-0.71%)
|
L
-0.7%
H
783.6
799
|
817.75 | 4.34% |
| Vardhman Textiles Ltd. |
489.4000
11.10
(2.32%)
|
L
2.3%
H
478.7
495
|
510.95 | 4.40% |
| Coal India Ltd. |
392.1000
-0.55
(-0.14%)
|
L
-0.1%
H
391.7
395.4
|
409.50 | 4.44% |
| Anand Rathi Wealth L.. |
2061.5000
-20.10
(-0.97%)
|
L
-1.0%
H
2051
2092.5
|
2153.00 | 4.44% |
| Indraprastha Gas Ltd. |
209.0600
2.73
(1.32%)
|
L
1.3%
H
207.4
210.3
|
218.35 | 4.44% |
| Sonata Software Ltd. |
413.0500
19.50
(4.95%)
|
L
5.0%
H
395
419.9
|
431.50 | 4.47% |
| Sapphire Foods India.. |
328.5000
2.25
(0.69%)
|
L
0.7%
H
326.1
330
|
343.25 | 4.49% |
| Muthoot Finance Ltd. |
2553.5000
-12.50
(-0.49%)
|
L
-0.5%
H
2534.1
2586.9
|
2669.90 | 4.56% |
| Power Grid Corporati.. |
290.5000
4.55
(1.59%)
|
L
1.6%
H
286.5
290.9
|
303.80 | 4.58% |
| Godrej Properties Ltd. |
2396.0000
-2.70
(-0.11%)
|
L
-0.1%
H
2380.4
2420
|
2506.50 | 4.61% |
| Poonawalla Fincorp L.. |
434.2500
-9.80
(-2.21%)
|
L
-2.2%
H
433.2
447.5
|
454.35 | 4.63% |
| SJVN Ltd. |
101.1600
2.67
(2.71%)
|
L
2.7%
H
98.7
102.3
|
105.85 | 4.64% |
| Gujarat Mineral Deve.. |
403.2500
5.95
(1.50%)
|
L
1.5%
H
399.9
411.6
|
422.20 | 4.70% |
| GMR Airports Ltd. |
83.4500
0.25
(0.30%)
|
L
0.3%
H
83.0
83.8
|
87.40 | 4.73% |
| Phoenix Mills Ltd. |
1616.0000
14.20
(0.89%)
|
L
0.9%
H
1588
1619.1
|
1692.80 | 4.75% |
| KPR Mill Ltd. |
1122.3000
-5.10
(-0.45%)
|
L
-0.5%
H
1120
1138.8
|
1175.70 | 4.76% |
| The Ramco Cements Ltd. |
1033.1500
12.30
(1.20%)
|
L
1.2%
H
1010
1039.5
|
1082.50 | 4.78% |
| Kaynes Technology In.. |
5823.0000
25.00
(0.43%)
|
L
0.4%
H
5744.5
5879
|
6105.00 | 4.84% |
| Happiest Minds Techn.. |
643.6500
1.20
(0.19%)
|
L
0.2%
H
636.4
648.4
|
674.85 | 4.85% |
| NBCC (India) Ltd. |
124.6500
3.60
(2.97%)
|
L
3.0%
H
121.7
125.4
|
130.70 | 4.85% |
| Sarda Energy & Miner.. |
438.6500
-1.65
(-0.37%)
|
L
-0.4%
H
438
450.8
|
460.00 | 4.87% |
| ABB India Ltd. |
5968.5000
-35.00
(-0.58%)
|
L
-0.6%
H
5941
6065
|
6260.00 | 4.88% |
| SBI Cards and Paymen.. |
979.3000
-2.80
(-0.29%)
|
L
-0.3%
H
975.6
992
|
1027.25 | 4.90% |
| Balrampur Chini Mill.. |
596.8000
1.60
(0.27%)
|
L
0.3%
H
595
609
|
626.20 | 4.93% |
| Rashtriya Chemicals .. |
158.6800
2.19
(1.40%)
|
L
1.4%
H
157.4
160.7
|
166.50 | 4.93% |
| Aether Industries Ltd. |
778.6000
5.10
(0.66%)
|
L
0.7%
H
765
784.0
|
817.15 | 4.95% |
| CG Power and Industr.. |
675.4500
-7.00
(-1.03%)
|
L
-1.0%
H
671.1
687.8
|
708.90 | 4.95% |
| PNB Housing Finance .. |
1088.0000
22.00
(2.06%)
|
L
2.1%
H
1055.5
1092.5
|
1141.90 | 4.95% |
| Sumitomo Chemical In.. |
512.3500
-8.70
(-1.67%)
|
L
-1.7%
H
511.9
524.5
|
537.80 | 4.97% |
| Signatureglobal (Ind.. |
1247.5000
5.60
(0.45%)
|
L
0.5%
H
1231.2
1252.7
|
1309.50 | 4.97% |
| Cholamandalam Invest.. |
1604.3000
5.80
(0.36%)
|
L
0.4%
H
1588.1
1613.3
|
1684.40 | 4.99% |
| Tata Chemicals Ltd. |
930.0500
17.45
(1.91%)
|
L
1.9%
H
910.2
931.7
|
976.55 | 5.00% |
| Nuvama Wealth Manage.. |
7424.5000
275.00
(3.85%)
|
L
3.9%
H
7169.5
7459
|
7800.00 | 5.06% |
| Pidilite Industries .. |
2983.9000
-18.40
(-0.61%)
|
L
-0.6%
H
2969.5
3034.3
|
3135.70 | 5.09% |
| Astral Ltd. |
1513.2000
12.20
(0.81%)
|
L
0.8%
H
1499.2
1520
|
1590.90 | 5.13% |
| Devyani Internationa.. |
172.2600
3.27
(1.94%)
|
L
1.9%
H
168.1
172.7
|
181.13 | 5.15% |
| Motherson Sumi Wirin.. |
59.7600
0.60
(1.01%)
|
L
1.0%
H
58.9
60.0
|
62.84 | 5.15% |
| Latent View Analytic.. |
409.6500
3.65
(0.90%)
|
L
0.9%
H
405.8
410.3
|
430.80 | 5.16% |
| Bharat Petroleum Cor.. |
318.0500
-1.20
(-0.38%)
|
L
-0.4%
H
317.5
323
|
334.50 | 5.17% |
| Adani Enterprises Ltd. |
2531.0000
25.40
(1.01%)
|
L
1.0%
H
2512.1
2541.6
|
2663.20 | 5.22% |
| Macrotech Developers.. |
1455.0000
-15.50
(-1.05%)
|
L
-1.1%
H
1447.2
1495.7
|
1531.00 | 5.22% |
| Manappuram Finance L.. |
270.6800
1.24
(0.46%)
|
L
0.5%
H
269.8
274.3
|
284.90 | 5.25% |
| PG Electroplast Ltd. |
768.9000
4.45
(0.58%)
|
L
0.6%
H
761.3
780
|
809.90 | 5.33% |
| Bajaj Housing Financ.. |
121.9300
1.32
(1.09%)
|
L
1.1%
H
121.4
122.9
|
128.45 | 5.35% |
| Star Cement Ltd. |
212.6200
0.77
(0.36%)
|
L
0.4%
H
211.8
213.5
|
224.00 | 5.35% |
| Nuvoco Vistas Corpor.. |
347.5000
7.05
(2.07%)
|
L
2.1%
H
339.5
348.8
|
366.50 | 5.47% |
| Elgi Equipments Ltd. |
534.2500
5.55
(1.05%)
|
L
1.1%
H
527.4
535.8
|
563.55 | 5.48% |
| Caplin Point Laborat.. |
2096.7000
40.30
(1.96%)
|
L
2.0%
H
2068
2121
|
2212.40 | 5.52% |
| Aarti Industries Ltd. |
469.0500
14.85
(3.27%)
|
L
3.3%
H
455.5
473.4
|
495.00 | 5.53% |
| Samvardhana Motherso.. |
153.7200
2.27
(1.50%)
|
L
1.5%
H
151.4
155.1
|
162.25 | 5.55% |
| Bajaj Finance Ltd. |
927.0000
10.50
(1.15%)
|
L
1.2%
H
916
929.5
|
978.80 | 5.59% |
| Titagarh Rail System.. |
922.0500
-0.80
(-0.09%)
|
L
-0.1%
H
916.4
936
|
973.80 | 5.61% |
| Piramal Pharma Ltd. |
202.2900
2.32
(1.16%)
|
L
1.2%
H
200.1
203
|
213.65 | 5.62% |
| Lemon Tree Hotels Ltd. |
138.0100
1.08
(0.79%)
|
L
0.8%
H
136.0
138.7
|
145.80 | 5.64% |
| SKF India Ltd. |
4698.5000
-10.60
(-0.23%)
|
L
-0.2%
H
4692
4779.9
|
4964.20 | 5.65% |