Price Stock Screeners for strong Stocks which might cross above their month high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Coal India Ltd. |
392.6500
1.20
(0.31%)
|
L
0.3%
H
389
393.3
|
393.30 | 0.17% |
| Astral Ltd. |
1454.9000
33.60
(2.36%)
|
L
2.4%
H
1415.1
1458.2
|
1458.20 | 0.23% |
| Hindalco Industries .. |
743.8000
4.75
(0.64%)
|
L
0.6%
H
738
746.7
|
746.65 | 0.38% |
| Jindal Steel Ltd. |
1034.8500
3.00
(0.29%)
|
L
0.3%
H
1027.2
1039
|
1039.00 | 0.40% |
| National Aluminium C.. |
212.1400
5.47
(2.65%)
|
L
2.7%
H
205.2
213
|
213.00 | 0.41% |
| Mahindra & Mahindra .. |
3561.3000
79.80
(2.29%)
|
L
2.3%
H
3481.5
3577.8
|
3577.80 | 0.46% |
| NMDC Ltd. |
74.5300
1.10
(1.50%)
|
L
1.5%
H
72.8
74.7
|
74.90 | 0.50% |
| TVS Motor Company Ltd. |
3476.6000
43.40
(1.26%)
|
L
1.3%
H
3446.1
3481.3
|
3500.00 | 0.67% |
| Aditya Birla Fashion.. |
85.9200
3.04
(3.67%)
|
L
3.7%
H
82.8
86.5
|
86.50 | 0.68% |
| Motherson Sumi Wirin.. |
45.1700
1.02
(2.31%)
|
L
2.3%
H
43.9
45.5
|
45.48 | 0.69% |
| Steel Authority of I.. |
129.2600
1.69
(1.32%)
|
L
1.3%
H
126.7
129.6
|
130.21 | 0.73% |
| Century Plyboards (I.. |
803.8000
15.60
(1.98%)
|
L
2.0%
H
784.2
810.2
|
810.15 | 0.79% |
| Dalmia Bharat Ltd. |
2410.3000
1.70
(0.07%)
|
L
0.1%
H
2391
2424
|
2430.00 | 0.82% |
| YES Bank Ltd. |
20.4400
0.15
(0.74%)
|
L
0.7%
H
20.0
20.6
|
20.61 | 0.83% |
| SKF India Ltd. |
4878.1000
278.30
(6.05%)
|
L
6.1%
H
4700
4919
|
4919.00 | 0.84% |
| Asian Paints Ltd. |
2579.9000
11.30
(0.44%)
|
L
0.4%
H
2565
2602
|
2602.00 | 0.86% |
| IDFC First Bank Ltd. |
72.6000
0.37
(0.51%)
|
L
0.5%
H
72.1
73.2
|
73.24 | 0.88% |
| Cummins India Ltd. |
3936.8000
1.20
(0.03%)
|
L
0.0%
H
3902.1
3974.4
|
3974.40 | 0.96% |
| Bajaj Finserv Ltd. |
2014.4000
12.20
(0.61%)
|
L
0.6%
H
2002.1
2023.8
|
2033.80 | 0.96% |
| Tata Steel Ltd. |
167.6800
0.87
(0.52%)
|
L
0.5%
H
165.9
168
|
169.30 | 0.97% |
| Swiggy Ltd. |
439.0500
15.95
(3.77%)
|
L
3.8%
H
420.7
440
|
443.40 | 0.99% |
| L&T Finance Ltd. |
230.5100
2.66
(1.17%)
|
L
1.2%
H
228.8
232.9
|
232.87 | 1.02% |
| Adani Power Ltd. |
609.7000
1.00
(0.16%)
|
L
0.2%
H
602
614.4
|
616.00 | 1.03% |
| Bata India Ltd. |
1242.1000
-3.40
(-0.27%)
|
L
-0.3%
H
1218.1
1249.9
|
1255.00 | 1.04% |
| Dixon Technologies (.. |
17855.0000
3.00
(0.02%)
|
L
0.0%
H
17814
17960
|
18041.00 | 1.04% |
| Glenmark Pharmaceuti.. |
2051.9000
61.00
(3.06%)
|
L
3.1%
H
1990.9
2055.2
|
2073.90 | 1.07% |
| Chennai Petroleum Co.. |
702.4000
9.55
(1.38%)
|
L
1.4%
H
685.1
703.3
|
710.00 | 1.08% |
| RBL Bank Ltd. |
276.0000
10.20
(3.84%)
|
L
3.8%
H
265.8
279
|
279.00 | 1.09% |
| APL Apollo Tubes Ltd. |
1664.7000
-8.20
(-0.49%)
|
L
-0.5%
H
1648.3
1680
|
1683.00 | 1.10% |
| Bajaj Finance Ltd. |
937.6000
2.85
(0.30%)
|
L
0.3%
H
932
942.4
|
948.00 | 1.11% |
| G R Infraprojects Ltd. |
1290.1000
-5.90
(-0.46%)
|
L
-0.5%
H
1277
1301.8
|
1304.60 | 1.12% |
| Cello World Ltd. |
604.0000
19.45
(3.33%)
|
L
3.3%
H
585
610.9
|
610.90 | 1.14% |
| Gujarat Mineral Deve.. |
509.0000
53.80
(11.82%)
|
L
11.8%
H
451.9
515
|
515.00 | 1.18% |
| HBL Engineering Ltd. |
862.5000
11.30
(1.33%)
|
L
1.3%
H
849
873
|
873.00 | 1.22% |
| FSN E-Commerce Ventu.. |
242.6400
3.11
(1.30%)
|
L
1.3%
H
240.5
245.7
|
245.68 | 1.25% |
| Kaynes Technology In.. |
6841.5000
73.50
(1.09%)
|
L
1.1%
H
6777
6930
|
6930.00 | 1.29% |
| Muthoot Finance Ltd. |
2837.9000
11.60
(0.41%)
|
L
0.4%
H
2830
2874.9
|
2874.90 | 1.30% |
| Anand Rathi Wealth L.. |
2941.9000
-14.30
(-0.48%)
|
L
-0.5%
H
2932
2980.5
|
2980.50 | 1.31% |
| KPIT Technologies Ltd. |
1233.0000
8.10
(0.66%)
|
L
0.7%
H
1220
1249.4
|
1249.40 | 1.33% |
| Amber Enterprises In.. |
7793.5000
95.50
(1.24%)
|
L
1.2%
H
7700.5
7890
|
7898.00 | 1.34% |
| Polycab India Ltd. |
7228.0000
-29.00
(-0.40%)
|
L
-0.4%
H
7218.5
7315.5
|
7325.00 | 1.34% |
| Piramal Pharma Ltd. |
200.6500
1.67
(0.84%)
|
L
0.8%
H
199.8
202.5
|
203.50 | 1.42% |
| Havells India Ltd. |
1582.5000
-2.20
(-0.14%)
|
L
-0.1%
H
1564.2
1589.8
|
1605.00 | 1.42% |
| Metro Brands Ltd. |
1232.1000
5.40
(0.44%)
|
L
0.4%
H
1194.4
1250
|
1250.00 | 1.45% |
| TTK Prestige Ltd. |
679.6500
4.20
(0.62%)
|
L
0.6%
H
668.6
681.5
|
689.65 | 1.47% |
| JSW Steel Ltd. |
1073.1000
0.70
(0.07%)
|
L
0.1%
H
1063
1076.6
|
1089.20 | 1.50% |
| Procter & Gamble Hyg.. |
13494.0000
-31.00
(-0.23%)
|
L
-0.2%
H
13319
13600
|
13700.00 | 1.53% |
| Varroc Engineering L.. |
602.1000
41.00
(7.31%)
|
L
7.3%
H
556.1
611.4
|
611.40 | 1.54% |
| Tanla Platforms Ltd. |
658.6500
10.70
(1.65%)
|
L
1.7%
H
648.6
664.1
|
669.00 | 1.57% |
| Lemon Tree Hotels Ltd. |
175.1700
4.22
(2.47%)
|
L
2.5%
H
170.8
178.0
|
177.95 | 1.59% |
| Amara Raja Energy & .. |
1018.3000
16.70
(1.67%)
|
L
1.7%
H
1001.1
1032.8
|
1034.50 | 1.59% |
| Eternal Ltd. |
329.1500
2.90
(0.89%)
|
L
0.9%
H
326.3
334.4
|
334.40 | 1.60% |
| Laurus Labs Ltd. |
880.6500
6.55
(0.75%)
|
L
0.8%
H
871.2
888.0
|
895.05 | 1.64% |
| Vedanta Ltd. |
445.5000
9.80
(2.25%)
|
L
2.3%
H
435.6
446.8
|
452.80 | 1.64% |
| Dr. Reddy's Laborato.. |
1268.1000
15.10
(1.21%)
|
L
1.2%
H
1253.6
1271.7
|
1288.90 | 1.64% |
| Devyani Internationa.. |
179.7200
0.42
(0.23%)
|
L
0.2%
H
178.5
182.5
|
182.70 | 1.66% |
| Afcons Infrastructur.. |
439.0000
-0.15
(-0.03%)
|
L
0.0%
H
435.4
443.2
|
446.30 | 1.66% |
| Brainbees Solutions .. |
401.1000
48.90
(13.88%)
|
L
13.9%
H
354.2
407.8
|
407.80 | 1.67% |
| AstraZeneca Pharma I.. |
9090.0000
-23.00
(-0.25%)
|
L
-0.3%
H
8994
9242
|
9242.00 | 1.67% |
| JSW Holdings Ltd. |
18876.0000
162.00
(0.87%)
|
L
0.9%
H
18430
18995
|
19199.00 | 1.71% |
| PVR INOX Ltd. |
1146.3000
15.50
(1.37%)
|
L
1.4%
H
1109.2
1166
|
1166.00 | 1.72% |
| Tata Power Company L.. |
385.8000
3.20
(0.84%)
|
L
0.8%
H
380.1
386.5
|
392.45 | 1.72% |
| Mahindra & Mahindra .. |
269.3000
6.40
(2.43%)
|
L
2.4%
H
263
274
|
274.00 | 1.75% |
| Pidilite Industries .. |
3095.1000
-24.00
(-0.77%)
|
L
-0.8%
H
3091.1
3140
|
3149.90 | 1.77% |
| Housing and Urban De.. |
215.3900
1.19
(0.56%)
|
L
0.6%
H
213.3
217.9
|
219.30 | 1.82% |
| Aster DM Healthcare .. |
640.2500
4.75
(0.75%)
|
L
0.8%
H
628.6
652
|
652.00 | 1.84% |
| Great Eastern Shippi.. |
971.1500
0.15
(0.02%)
|
L
0.0%
H
961.5
974
|
989.00 | 1.84% |
| UNO Minda Ltd. |
1298.6000
19.90
(1.56%)
|
L
1.6%
H
1279.8
1310.5
|
1322.90 | 1.87% |
| Supreme Industries L.. |
4577.7000
-12.20
(-0.27%)
|
L
-0.3%
H
4544.2
4630
|
4664.90 | 1.90% |
| Endurance Technologi.. |
2967.8000
34.60
(1.18%)
|
L
1.2%
H
2915.5
3025
|
3025.00 | 1.93% |
| BASF India Ltd. |
4648.3000
0.30
(0.01%)
|
L
0.0%
H
4605
4694.1
|
4740.00 | 1.97% |
| Mangalore Refinery A.. |
126.4600
1.47
(1.18%)
|
L
1.2%
H
125.1
127.3
|
129.00 | 2.01% |
| Eicher Motors Ltd. |
6580.5000
155.50
(2.42%)
|
L
2.4%
H
6440.5
6598.5
|
6713.00 | 2.01% |
| Titan Company Ltd. |
3665.3000
-25.80
(-0.70%)
|
L
-0.7%
H
3660
3700
|
3740.00 | 2.04% |
| ABB India Ltd. |
5117.4000
-45.40
(-0.88%)
|
L
-0.9%
H
5070
5185.2
|
5221.80 | 2.04% |
| Sundram Fasteners Ltd. |
1014.0000
-2.70
(-0.27%)
|
L
-0.3%
H
1008.3
1028.4
|
1035.00 | 2.07% |
| Power Grid Corporati.. |
285.3500
3.55
(1.26%)
|
L
1.3%
H
282.4
286.7
|
291.30 | 2.09% |
| Tata Motors Ltd. |
691.7000
4.20
(0.61%)
|
L
0.6%
H
683.1
697.4
|
706.35 | 2.12% |
| BEML Ltd. |
4083.1000
131.40
(3.33%)
|
L
3.3%
H
3940.2
4149
|
4170.00 | 2.13% |
| Jubilant Foodworks L.. |
656.0000
1.80
(0.28%)
|
L
0.3%
H
650.7
661.2
|
670.45 | 2.20% |
| NTPC Green Energy Ltd. |
104.0600
0.62
(0.60%)
|
L
0.6%
H
103.2
104.7
|
106.36 | 2.21% |
| Rites Ltd. |
262.1900
4.57
(1.77%)
|
L
1.8%
H
255.9
263.5
|
267.99 | 2.21% |
| Hindustan Zinc Ltd. |
440.1000
2.55
(0.58%)
|
L
0.6%
H
433.9
441.8
|
449.90 | 2.23% |
| Apollo Hospitals Ent.. |
7804.5000
-95.50
(-1.21%)
|
L
-1.2%
H
7795.5
7915
|
7980.00 | 2.25% |
| Bosch Ltd. |
40910.0000
170.00
(0.42%)
|
L
0.4%
H
40755
41095
|
41835.00 | 2.26% |
| Maruti Suzuki India .. |
14895.0000
233.00
(1.59%)
|
L
1.6%
H
14701
14957
|
15240.00 | 2.32% |
| Bikaji Foods Interna.. |
800.0500
-1.30
(-0.16%)
|
L
-0.2%
H
792.6
806.5
|
818.70 | 2.33% |
| Computer Age Managem.. |
3832.4000
67.70
(1.80%)
|
L
1.8%
H
3776.9
3848
|
3923.90 | 2.39% |
| Fortis Healthcare Ltd. |
947.8500
-1.95
(-0.21%)
|
L
-0.2%
H
941.5
958.9
|
971.00 | 2.44% |
| Nestle India Ltd. |
1208.5000
-4.10
(-0.34%)
|
L
-0.3%
H
1191
1216.4
|
1238.20 | 2.46% |
| Zydus Lifesciences L.. |
1013.8500
1.90
(0.19%)
|
L
0.2%
H
1005
1039.1
|
1039.05 | 2.49% |
| Kansai Nerolac Paint.. |
242.8800
-0.36
(-0.15%)
|
L
-0.2%
H
240.9
245.4
|
249.00 | 2.52% |
| Biocon Ltd. |
363.7000
6.85
(1.92%)
|
L
1.9%
H
354
364.8
|
372.90 | 2.53% |
| Exide Industries Ltd. |
412.7500
7.10
(1.75%)
|
L
1.8%
H
406.5
414.8
|
423.20 | 2.53% |
| J B Chemicals & Phar.. |
1718.3000
-5.10
(-0.30%)
|
L
-0.3%
H
1700
1743
|
1762.50 | 2.57% |
| Metropolis Healthcar.. |
2205.9000
-30.80
(-1.38%)
|
L
-1.4%
H
2193.5
2248
|
2263.00 | 2.59% |
| Voltas Ltd. |
1432.8000
30.20
(2.15%)
|
L
2.2%
H
1405.2
1437.4
|
1470.00 | 2.60% |
| Grindwell Norton Ltd. |
1579.2000
-23.10
(-1.44%)
|
L
-1.4%
H
1570.8
1603.9
|
1620.30 | 2.60% |
| KEI Industries Ltd. |
4037.7000
-88.10
(-2.14%)
|
L
-2.1%
H
4015.7
4142.5
|
4143.00 | 2.61% |
| Granules India Ltd. |
511.4000
-1.45
(-0.28%)
|
L
-0.3%
H
507.3
519.6
|
524.80 | 2.62% |
| Trent Ltd. |
5528.5000
-0.50
(-0.01%)
|
L
0.0%
H
5494
5617
|
5674.00 | 2.63% |
| Sammaan Capital Ltd. |
137.7900
0.94
(0.69%)
|
L
0.7%
H
134.4
140.9
|
141.50 | 2.69% |
| Ashok Leyland Ltd. |
130.7700
2.76
(2.16%)
|
L
2.2%
H
128.2
132.2
|
134.31 | 2.71% |
| Hindustan Copper Ltd. |
244.2300
1.19
(0.49%)
|
L
0.5%
H
240.3
245.7
|
250.89 | 2.73% |
| Alkem Laboratories L.. |
5333.5000
32.00
(0.60%)
|
L
0.6%
H
5277
5369
|
5479.00 | 2.73% |
| CG Power and Industr.. |
736.3000
-3.90
(-0.53%)
|
L
-0.5%
H
735.4
749
|
756.95 | 2.80% |
| Indian Bank |
664.2500
0.05
(0.01%)
|
L
0.0%
H
660.1
673.8
|
683.10 | 2.84% |
| ACC Ltd. |
1829.0000
-11.40
(-0.62%)
|
L
-0.6%
H
1818.8
1846.1
|
1881.10 | 2.85% |
| Chalet Hotels Ltd. |
1020.9000
5.80
(0.57%)
|
L
0.6%
H
1011.1
1032.6
|
1050.25 | 2.87% |
| Manappuram Finance L.. |
284.5000
0.40
(0.14%)
|
L
0.1%
H
281.8
288.8
|
292.70 | 2.88% |
| Jubilant Ingrevia Ltd. |
717.8000
-14.05
(-1.92%)
|
L
-1.9%
H
715.6
738.6
|
738.55 | 2.89% |
| Hero MotoCorp Ltd. |
5363.0000
12.00
(0.22%)
|
L
0.2%
H
5348.5
5419.5
|
5519.00 | 2.91% |
| KEC International Ltd. |
853.0500
-8.10
(-0.94%)
|
L
-0.9%
H
847.2
859.9
|
878.00 | 2.92% |
| V-Guard Industries L.. |
370.7000
5.20
(1.42%)
|
L
1.4%
H
362.8
371.4
|
381.55 | 2.93% |
| Nuvoco Vistas Corpor.. |
463.9000
-6.70
(-1.42%)
|
L
-1.4%
H
460.5
472.2
|
477.50 | 2.93% |
| Bajaj Auto Ltd. |
9084.5000
13.50
(0.15%)
|
L
0.2%
H
9053
9172
|
9353.50 | 2.96% |
| LTIMindtree Ltd. |
5195.5000
-14.50
(-0.28%)
|
L
-0.3%
H
5069
5265
|
5350.00 | 2.97% |
| Ingersoll-Rand (Indi.. |
3805.7000
-77.60
(-2.00%)
|
L
-2%
H
3773.7
3918.9
|
3918.90 | 2.97% |
| Indian Oil Corporati.. |
139.6500
-0.03
(-0.02%)
|
L
0.0%
H
138.5
140.7
|
143.85 | 3.01% |
| Crompton Greaves Con.. |
327.6000
-0.25
(-0.08%)
|
L
-0.1%
H
325.3
329.8
|
337.50 | 3.02% |
| Cholamandalam Invest.. |
1490.9000
29.70
(2.03%)
|
L
2.0%
H
1457
1495.7
|
1536.30 | 3.05% |
| Apollo Tyres Ltd. |
482.8000
-2.70
(-0.56%)
|
L
-0.6%
H
479.1
488
|
497.80 | 3.11% |
| Patanjali Foods Ltd. |
1789.2000
-21.20
(-1.17%)
|
L
-1.2%
H
1781.6
1816.1
|
1845.00 | 3.12% |
| Whirlpool of India L.. |
1357.0000
7.60
(0.56%)
|
L
0.6%
H
1336.2
1380
|
1399.80 | 3.15% |
| Gujarat State Fertil.. |
213.7900
-1.77
(-0.82%)
|
L
-0.8%
H
212.0
218.2
|
220.59 | 3.18% |
| Trident Ltd. |
28.2400
-0.10
(-0.35%)
|
L
-0.4%
H
28.1
28.5
|
29.14 | 3.19% |
| Aadhar Housing Finan.. |
513.5500
7.05
(1.39%)
|
L
1.4%
H
507
520.5
|
530.00 | 3.20% |
| AWL Agri Business Ltd. |
262.7500
-3.10
(-1.17%)
|
L
-1.2%
H
261.4
266.5
|
271.20 | 3.22% |
| Ceat Ltd. |
3350.7000
6.40
(0.19%)
|
L
0.2%
H
3303.2
3368.6
|
3459.10 | 3.24% |
| Hyundai Motor India .. |
2541.7000
62.40
(2.52%)
|
L
2.5%
H
2462.1
2549.6
|
2624.50 | 3.26% |
| Avenue Supermarts Ltd. |
4793.3000
-36.00
(-0.75%)
|
L
-0.8%
H
4767.2
4898.5
|
4949.50 | 3.26% |
| Linde India Ltd. |
6425.5000
-31.00
(-0.48%)
|
L
-0.5%
H
6355
6511.5
|
6637.00 | 3.29% |
| Honasa Consumer Ltd. |
299.9000
-2.20
(-0.73%)
|
L
-0.7%
H
296.9
303.9
|
309.80 | 3.30% |
| Colgate-Palmolive (I.. |
2423.3000
-41.30
(-1.68%)
|
L
-1.7%
H
2403
2470.5
|
2504.00 | 3.33% |
| One97 Communications.. |
1254.7000
13.60
(1.10%)
|
L
1.1%
H
1247.1
1268.7
|
1296.60 | 3.34% |
| Tata Technologies Ltd. |
672.1000
-3.95
(-0.58%)
|
L
-0.6%
H
666.4
680.6
|
694.55 | 3.34% |
| Vishal Mega Mart Ltd. |
152.4800
1.10
(0.73%)
|
L
0.7%
H
151.6
155.3
|
157.60 | 3.36% |
| Maharashtra Scooters.. |
16524.0000
-364.00
(-2.16%)
|
L
-2.2%
H
16348
17021
|
17080.00 | 3.36% |
| Grasim Industries Ltd. |
2804.0000
-5.80
(-0.21%)
|
L
-0.2%
H
2786.1
2837.5
|
2898.40 | 3.37% |
| Ratnamani Metals & T.. |
2402.6000
-10.20
(-0.42%)
|
L
-0.4%
H
2376.2
2433.5
|
2483.50 | 3.37% |
| Torrent Pharmaceutic.. |
3579.1000
-20.20
(-0.56%)
|
L
-0.6%
H
3559.4
3636.5
|
3700.00 | 3.38% |
| Lupin Ltd. |
1943.9000
4.70
(0.24%)
|
L
0.2%
H
1932
1970
|
2009.80 | 3.39% |
| Finolex Industries L.. |
213.7300
-4.47
(-2.05%)
|
L
-2.1%
H
210.2
218.0
|
221.00 | 3.40% |
| Global Health Ltd. |
1408.4000
-12.40
(-0.87%)
|
L
-0.9%
H
1398
1437.9
|
1456.50 | 3.42% |
| Tata Chemicals Ltd. |
933.4500
-5.30
(-0.56%)
|
L
-0.6%
H
925.6
945.5
|
965.40 | 3.42% |
| Oberoi Realty Ltd. |
1628.6000
-33.30
(-2.00%)
|
L
-2%
H
1611.7
1667.5
|
1684.90 | 3.46% |
| Bombay Burmah Tradin.. |
1853.9000
-23.20
(-1.24%)
|
L
-1.2%
H
1840
1885.1
|
1918.00 | 3.46% |
| Latent View Analytic.. |
429.0500
|
L
429.1
H
424.2
434
|
444.00 | 3.48% |
| UCO Bank |
28.6200
0.24
(0.85%)
|
L
0.9%
H
28.3
28.8
|
29.62 | 3.49% |
| Cipla Ltd. |
1553.4000
-24.40
(-1.55%)
|
L
-1.6%
H
1550
1585.6
|
1607.80 | 3.50% |
| Minda Corporation Ltd. |
504.0000
1.50
(0.30%)
|
L
0.3%
H
501.7
507.9
|
521.70 | 3.51% |
| Godfrey Phillips Ind.. |
11073.0000
620.00
(5.93%)
|
L
5.9%
H
10360
11175
|
11465.00 | 3.54% |
| Inox Wind Ltd. |
145.8200
1.57
(1.09%)
|
L
1.1%
H
144
146.8
|
151.00 | 3.55% |
| Oil And Natural Gas .. |
234.1300
-1.59
(-0.67%)
|
L
-0.7%
H
233.0
237.2
|
242.50 | 3.57% |
| EIH Ltd. |
411.1500
-1.15
(-0.28%)
|
L
-0.3%
H
408.3
418.9
|
426.00 | 3.61% |
| Delhivery Ltd. |
468.7500
-1.90
(-0.40%)
|
L
-0.4%
H
463.5
474.2
|
485.70 | 3.62% |
| ICICI Bank Ltd. |
1402.8000
-2.70
(-0.19%)
|
L
-0.2%
H
1387.7
1411.5
|
1454.00 | 3.65% |
| Bharti Airtel Ltd. |
1895.3000
14.90
(0.79%)
|
L
0.8%
H
1875.7
1910.7
|
1964.80 | 3.67% |
| Axis Bank Ltd. |
1055.9000
5.50
(0.52%)
|
L
0.5%
H
1047.8
1058
|
1095.00 | 3.70% |
| Zydus Wellness Ltd. |
2426.9000
3.10
(0.13%)
|
L
0.1%
H
2402
2517
|
2517.00 | 3.71% |
| Petronet LNG Ltd. |
273.2000
-1.20
(-0.44%)
|
L
-0.4%
H
271.6
275.6
|
283.35 | 3.72% |
| Tata Consultancy Ser.. |
3048.3000
-47.40
(-1.53%)
|
L
-1.5%
H
3028.6
3103.4
|
3162.00 | 3.73% |
| Marico Ltd. |
731.7000
-6.90
(-0.93%)
|
L
-0.9%
H
726
740.5
|
759.00 | 3.73% |
| DLF Ltd. |
755.5500
-2.55
(-0.34%)
|
L
-0.3%
H
745.6
770.9
|
783.90 | 3.75% |
| Signatureglobal (Ind.. |
1108.0000
5.90
(0.54%)
|
L
0.5%
H
1090.1
1114
|
1149.80 | 3.77% |
| Gujarat Gas Ltd. |
433.9500
-8.60
(-1.94%)
|
L
-1.9%
H
433.3
446
|
450.35 | 3.78% |
| Sheela Foam Ltd. |
717.2000
0.10
(0.01%)
|
L
0.0%
H
712.3
727
|
744.50 | 3.81% |
| Inventurus Knowledge.. |
1577.8000
7.70
(0.49%)
|
L
0.5%
H
1553.4
1590
|
1639.00 | 3.88% |
| Narayana Hrudayalaya.. |
1785.6000
-51.90
(-2.82%)
|
L
-2.8%
H
1781.1
1837.1
|
1855.00 | 3.89% |
| State Bank of India |
806.6000
-2.80
(-0.35%)
|
L
-0.4%
H
803.7
812.5
|
838.00 | 3.89% |
| UltraTech Cement Ltd. |
12601.0000
-50.00
(-0.40%)
|
L
-0.4%
H
12530
12738
|
13097.00 | 3.94% |
| Hatsun Agro Products.. |
913.0000
-11.80
(-1.28%)
|
L
-1.3%
H
907.1
934.1
|
948.95 | 3.94% |
| United Spirits Ltd. |
1312.1000
-9.40
(-0.71%)
|
L
-0.7%
H
1310.1
1333
|
1364.00 | 3.96% |
| Mankind Pharma Ltd. |
2550.6000
-18.30
(-0.71%)
|
L
-0.7%
H
2543.8
2590.9
|
2651.50 | 3.96% |
| Aditya Birla Capital.. |
281.1000
3.55
(1.28%)
|
L
1.3%
H
275.9
285.3
|
292.40 | 4.02% |
| Kirloskar Brothers L.. |
1994.4000
-24.10
(-1.19%)
|
L
-1.2%
H
1972
2031.4
|
2075.00 | 4.04% |
| Krishna Institute of.. |
742.9500
4.85
(0.66%)
|
L
0.7%
H
734.1
748.3
|
773.00 | 4.04% |
| Indian Railway Cater.. |
714.0500
2.95
(0.41%)
|
L
0.4%
H
706
714.9
|
743.00 | 4.05% |
| GlaxoSmithKline Phar.. |
2770.3000
-81.50
(-2.86%)
|
L
-2.9%
H
2755
2849.7
|
2883.40 | 4.08% |
| Cera Sanitaryware Ltd. |
6341.0000
-24.00
(-0.38%)
|
L
-0.4%
H
6297.5
6394.5
|
6600.00 | 4.08% |
| MMTC Ltd. |
64.5400
1.16
(1.83%)
|
L
1.8%
H
63.0
67.2
|
67.20 | 4.12% |
| Just Dial Ltd. |
821.0500
-0.40
(-0.05%)
|
L
-0.1%
H
815.2
825
|
854.95 | 4.13% |
| Reliance Industries .. |
1375.0000
15.70
(1.16%)
|
L
1.2%
H
1359.3
1381
|
1431.90 | 4.14% |
| Punjab National Bank |
103.7500
0.33
(0.32%)
|
L
0.3%
H
102.6
104.2
|
108.06 | 4.15% |
| PNB Housing Finance .. |
791.7000
9.10
(1.16%)
|
L
1.2%
H
777.0
794
|
824.70 | 4.17% |
| Affle 3I Ltd. |
1929.4000
22.90
(1.20%)
|
L
1.2%
H
1903
1939.9
|
2010.00 | 4.18% |
| Tech Mahindra Ltd. |
1477.9000
-22.50
(-1.50%)
|
L
-1.5%
H
1462.1
1507.4
|
1539.70 | 4.18% |
| Sun Pharmaceutical I.. |
1593.6000
11.30
(0.71%)
|
L
0.7%
H
1575.5
1599.3
|
1660.50 | 4.20% |
| Indraprastha Gas Ltd. |
213.0300
-4.17
(-1.92%)
|
L
-1.9%
H
211.4
219.0
|
222.00 | 4.21% |
| Bank of India |
112.5700
0.43
(0.38%)
|
L
0.4%
H
111.3
113.1
|
117.31 | 4.21% |
| Procter & Gamble Hea.. |
6465.0000
3.00
(0.05%)
|
L
0.1%
H
6412.5
6594
|
6739.00 | 4.24% |
| GAIL (India) Ltd. |
173.9700
-0.69
(-0.40%)
|
L
-0.4%
H
172.6
175.2
|
181.35 | 4.24% |
| Britannia Industries.. |
6076.0000
-7.00
(-0.12%)
|
L
-0.1%
H
5998.5
6104.5
|
6336.00 | 4.28% |
| Neuland Laboratories.. |
14459.0000
-153.00
(-1.05%)
|
L
-1.1%
H
14366
15078
|
15078.00 | 4.28% |
| Kalpataru Projects I.. |
1264.3000
2.90
(0.23%)
|
L
0.2%
H
1256
1284.9
|
1319.00 | 4.33% |
| Vinati Organics Ltd. |
1700.4000
-28.90
(-1.67%)
|
L
-1.7%
H
1688.4
1731.9
|
1774.00 | 4.33% |
| Birla Corporation Ltd. |
1280.1000
-13.30
(-1.03%)
|
L
-1.0%
H
1273.8
1299.6
|
1335.70 | 4.34% |
| Hindustan Unilever L.. |
2633.4000
-33.20
(-1.25%)
|
L
-1.3%
H
2623.8
2672.9
|
2750.00 | 4.43% |
| Usha Martin Ltd. |
381.9500
0.70
(0.18%)
|
L
0.2%
H
378
387.6
|
398.90 | 4.44% |
| Indian Renewable Ene.. |
145.5100
1.50
(1.04%)
|
L
1.0%
H
143.2
146.2
|
151.99 | 4.45% |
| India Cements Ltd. |
395.2000
-6.30
(-1.57%)
|
L
-1.6%
H
393.7
404.5
|
412.80 | 4.45% |
| Indian Railway Finan.. |
123.4600
1.83
(1.50%)
|
L
1.5%
H
121.7
123.7
|
128.97 | 4.46% |
| Rashtriya Chemicals .. |
157.4000
-3.27
(-2.04%)
|
L
-2.0%
H
157.0
161.9
|
164.49 | 4.50% |
| Caplin Point Laborat.. |
2138.4000
21.40
(1.01%)
|
L
1.0%
H
2111.1
2185
|
2235.00 | 4.52% |
| Techno Electric & En.. |
1506.0000
-6.80
(-0.45%)
|
L
-0.5%
H
1493.6
1531.5
|
1575.00 | 4.58% |
| Alok Industries Ltd. |
18.1600
-0.03
(-0.16%)
|
L
-0.2%
H
18.0
18.3
|
19.00 | 4.63% |
| MRF Ltd. |
148100.0000
-1555.00
(-1.04%)
|
L
-1.0%
H
147700
150505
|
155000.00 | 4.66% |
| Blue Dart Express Ltd. |
5705.5000
20.00
(0.35%)
|
L
0.4%
H
5650
5737
|
5971.50 | 4.66% |
| DOMS Industries Ltd. |
2646.4000
-45.80
(-1.70%)
|
L
-1.7%
H
2621.7
2760
|
2770.00 | 4.67% |
| Can Fin Homes Ltd. |
754.5500
-1.80
(-0.24%)
|
L
-0.2%
H
742.4
764.9
|
789.90 | 4.68% |
| Siemens Ltd. |
3089.1000
-65.30
(-2.07%)
|
L
-2.1%
H
3085
3182.8
|
3235.00 | 4.72% |
| NTPC Ltd. |
328.7000
-1.35
(-0.41%)
|
L
-0.4%
H
326.0
331.8
|
344.35 | 4.76% |
| Zen Technologies Ltd. |
1479.2000
3.70
(0.25%)
|
L
0.3%
H
1466.1
1490
|
1550.00 | 4.79% |
| CCL Products India L.. |
918.0000
-6.60
(-0.71%)
|
L
-0.7%
H
905.9
928.2
|
962.00 | 4.79% |
| Punjab & Sind Bank |
28.5800
0.20
(0.70%)
|
L
0.7%
H
28.2
28.8
|
29.95 | 4.79% |
| JSW Infrastructure L.. |
300.1000
-3.15
(-1.04%)
|
L
-1.0%
H
298.6
304.3
|
314.50 | 4.80% |
| Indian Hotels Compan.. |
774.7500
|
L
774.8
H
769.1
780
|
811.95 | 4.80% |
| Kotak Mahindra Bank .. |
1945.5000
-4.20
(-0.22%)
|
L
-0.2%
H
1937.1
1957.3
|
2039.00 | 4.81% |
| ITC Ltd. |
407.3500
-8.55
(-2.06%)
|
L
-2.1%
H
404.4
417
|
427.00 | 4.82% |
| Indian Energy Exchan.. |
141.9500
-0.70
(-0.49%)
|
L
-0.5%
H
140
144.1
|
148.80 | 4.83% |
| Emami Ltd. |
604.9500
-10.55
(-1.71%)
|
L
-1.7%
H
596.3
618
|
634.20 | 4.84% |
| Ajanta Pharma Ltd. |
2614.1000
13.40
(0.52%)
|
L
0.5%
H
2566.2
2627.5
|
2740.60 | 4.84% |
| SBI Cards and Paymen.. |
791.4500
-1.70
(-0.21%)
|
L
-0.2%
H
788.3
799.7
|
829.80 | 4.85% |
| Kama Holdings Ltd. |
2951.9000
-14.25
(-0.48%)
|
L
-0.5%
H
2914
2989.9
|
3095.00 | 4.85% |
| Hindustan Aeronautic.. |
4404.8000
-32.10
(-0.72%)
|
L
-0.7%
H
4389
4475
|
4619.00 | 4.86% |
| Larsen & Toubro Ltd. |
3553.6000
-39.00
(-1.09%)
|
L
-1.1%
H
3549.1
3609.1
|
3727.90 | 4.90% |
| Adani Ports & Specia.. |
1321.8000
-6.40
(-0.48%)
|
L
-0.5%
H
1312.8
1335.7
|
1386.90 | 4.93% |
| Chambal Fertilisers .. |
553.4000
-4.25
(-0.76%)
|
L
-0.8%
H
551.6
563.6
|
580.70 | 4.93% |
| Gujarat State Petron.. |
299.9000
-3.80
(-1.25%)
|
L
-1.3%
H
299.2
308.2
|
314.70 | 4.93% |
| TVS Holdings Ltd. |
12177.0000
-36.00
(-0.29%)
|
L
-0.3%
H
12069
12548
|
12778.00 | 4.94% |
| Blue Star Ltd. |
1943.5000
-0.50
(-0.03%)
|
L
0.0%
H
1921
1957.3
|
2040.00 | 4.97% |
| Tata Consumer Produc.. |
1072.4000
1.30
(0.12%)
|
L
0.1%
H
1061.2
1077.5
|
1126.00 | 5.00% |
| TBO Tek Ltd. |
1542.0000
17.40
(1.14%)
|
L
1.1%
H
1515
1572.4
|
1619.80 | 5.05% |
| Poly Medicure Ltd. |
2041.8000
8.70
(0.43%)
|
L
0.4%
H
2027
2075
|
2144.90 | 5.05% |
| Jammu & Kashmir Bank.. |
101.0500
0.93
(0.93%)
|
L
0.9%
H
100
101.4
|
106.16 | 5.06% |
| IndiaMART InterMESH .. |
2555.1000
-6.10
(-0.24%)
|
L
-0.2%
H
2527.4
2564
|
2685.00 | 5.08% |
| Aarti Industries Ltd. |
376.5500
-4.25
(-1.12%)
|
L
-1.1%
H
375.1
382.8
|
395.75 | 5.10% |
| Bajaj Housing Financ.. |
112.2100
0.21
(0.19%)
|
L
0.2%
H
111.2
113.4
|
117.98 | 5.14% |
| Westlife Foodworld L.. |
737.0000
-7.20
(-0.97%)
|
L
-1.0%
H
728.8
746.2
|
775.00 | 5.16% |
| HDFC Bank Ltd. |
963.4000
2.15
(0.22%)
|
L
0.2%
H
954.1
967.5
|
1013.30 | 5.18% |
| CIE Automotive India.. |
393.8000
1.00
(0.25%)
|
L
0.3%
H
388.4
396
|
414.20 | 5.18% |
| Authum Investment & .. |
3089.2000
-7.50
(-0.24%)
|
L
-0.2%
H
3033
3133.7
|
3250.00 | 5.21% |
| Craftsman Automation.. |
6894.0000
58.50
(0.86%)
|
L
0.9%
H
6766.5
6934
|
7254.50 | 5.23% |
| Birlasoft Ltd. |
375.6000
1.80
(0.48%)
|
L
0.5%
H
373.2
381
|
395.40 | 5.27% |
| Indian Overseas Bank |
38.4900
0.53
(1.40%)
|
L
1.4%
H
37.7
38.6
|
40.52 | 5.27% |
| Aegis Logistics Ltd. |
707.3500
8.75
(1.25%)
|
L
1.3%
H
698.6
711
|
744.75 | 5.29% |
| Phoenix Mills Ltd. |
1518.1000
17.00
(1.13%)
|
L
1.1%
H
1485
1521.8
|
1599.50 | 5.36% |
| Engineers India Ltd. |
201.2000
1.59
(0.80%)
|
L
0.8%
H
197.7
202.4
|
212.00 | 5.37% |
| Medplus Health Servi.. |
832.5000
-9.05
(-1.08%)
|
L
-1.1%
H
827.5
848.2
|
877.25 | 5.38% |
| LIC Housing Finance .. |
554.2000
-0.10
(-0.02%)
|
L
0.0%
H
550.3
558.0
|
584.00 | 5.38% |