Price Stock Screeners for strong Stocks which might cross above their month high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Nippon Life India As.. |
855.9000
-2.55
(-0.30%)
|
L
-0.3%
H
847.2
861
|
861.00 | 0.60% |
| Ingersoll-Rand (Indi.. |
4007.5000
27.60
(0.69%)
|
L
0.7%
H
3909.3
4034.9
|
4034.90 | 0.68% |
| Maruti Suzuki India .. |
16286.0000
17.00
(0.10%)
|
L
0.1%
H
16202
16435
|
16435.00 | 0.91% |
| Eicher Motors Ltd. |
7047.0000
61.00
(0.87%)
|
L
0.9%
H
6965.5
7091
|
7122.50 | 1.07% |
| Usha Martin Ltd. |
448.9000
0.20
(0.04%)
|
L
0.0%
H
442.1
454.3
|
454.30 | 1.20% |
| Supreme Petrochem Ltd. |
870.1000
19.20
(2.26%)
|
L
2.3%
H
857
880.7
|
880.70 | 1.22% |
| ICICI Lombard Genera.. |
1894.0000
12.20
(0.65%)
|
L
0.7%
H
1874.9
1906.9
|
1920.00 | 1.37% |
| Axis Bank Ltd. |
1154.0000
-12.60
(-1.08%)
|
L
-1.1%
H
1148
1169.7
|
1172.80 | 1.63% |
| Larsen & Toubro Ltd. |
3729.5000
85.10
(2.34%)
|
L
2.3%
H
3661
3794.9
|
3794.90 | 1.75% |
| Ashok Leyland Ltd. |
141.9300
1.48
(1.05%)
|
L
1.1%
H
139.0
143
|
144.50 | 1.81% |
| Oil And Natural Gas .. |
238.0200
-1.65
(-0.69%)
|
L
-0.7%
H
236.8
240.3
|
242.50 | 1.88% |
| Hindustan Petroleum .. |
422.2500
-1.25
(-0.30%)
|
L
-0.3%
H
420
425.3
|
431.00 | 2.07% |
| Indian Bank |
706.3500
-6.05
(-0.85%)
|
L
-0.9%
H
704.5
714.7
|
722.00 | 2.22% |
| Au Small Finance Ban.. |
743.2000
1.60
(0.22%)
|
L
0.2%
H
741.5
759.8
|
759.75 | 2.23% |
| RBL Bank Ltd. |
272.3500
-3.10
(-1.13%)
|
L
-1.1%
H
270.9
276.3
|
279.00 | 2.44% |
| Tata Consumer Produc.. |
1119.0000
-15.20
(-1.34%)
|
L
-1.3%
H
1117.2
1136.9
|
1147.10 | 2.51% |
| Multi Commodity Exch.. |
7920.5000
-102.50
(-1.28%)
|
L
-1.3%
H
7861
8089.5
|
8125.50 | 2.59% |
| Timken India Ltd. |
2998.2000
-35.20
(-1.16%)
|
L
-1.2%
H
2952.1
3032.2
|
3076.00 | 2.59% |
| Muthoot Finance Ltd. |
3020.3000
-31.30
(-1.03%)
|
L
-1.0%
H
3002
3071
|
3100.80 | 2.67% |
| Procter & Gamble Hyg.. |
13648.0000
-138.00
(-1.00%)
|
L
-1%
H
13382
13801
|
14017.00 | 2.70% |
| State Bank of India |
856.9500
-4.20
(-0.49%)
|
L
-0.5%
H
853
864.4
|
880.50 | 2.75% |
| Chennai Petroleum Co.. |
760.5000
6.00
(0.80%)
|
L
0.8%
H
740
782
|
782.00 | 2.83% |
| Asahi India Glass Ltd. |
906.7000
-2.95
(-0.32%)
|
L
-0.3%
H
886.2
926.5
|
933.00 | 2.90% |
| Alkem Laboratories L.. |
5433.0000
-75.00
(-1.36%)
|
L
-1.4%
H
5362.5
5492
|
5591.00 | 2.91% |
| AIA Engineering Ltd. |
3069.9000
-29.10
(-0.94%)
|
L
-0.9%
H
3056.9
3111.3
|
3160.00 | 2.93% |
| City Union Bank Ltd. |
207.6500
-5.00
(-2.35%)
|
L
-2.4%
H
205.4
212.8
|
213.82 | 2.97% |
| Deepak Nitrite Ltd. |
1848.4000
-13.50
(-0.73%)
|
L
-0.7%
H
1838.3
1855.6
|
1904.40 | 3.03% |
| Siemens Energy India.. |
3516.2000
-11.60
(-0.33%)
|
L
-0.3%
H
3476
3608.1
|
3625.00 | 3.09% |
| Oil India Ltd. |
410.2500
-4.55
(-1.10%)
|
L
-1.1%
H
407.3
417.7
|
423.00 | 3.11% |
| Vinati Organics Ltd. |
1720.0000
-6.00
(-0.35%)
|
L
-0.4%
H
1705
1724.9
|
1774.00 | 3.14% |
| Bharti Airtel Ltd. |
1916.6000
-19.00
(-0.98%)
|
L
-1.0%
H
1911.9
1944.7
|
1976.80 | 3.14% |
| YES Bank Ltd. |
20.9700
-0.38
(-1.78%)
|
L
-1.8%
H
20.9
21.4
|
21.63 | 3.15% |
| Reliance Industries .. |
1377.6000
5.20
(0.38%)
|
L
0.4%
H
1366
1382.7
|
1422.00 | 3.22% |
| Century Plyboards (I.. |
798.8500
-10.50
(-1.30%)
|
L
-1.3%
H
789.2
809.1
|
825.00 | 3.27% |
| JSW Steel Ltd. |
1130.8000
-17.70
(-1.54%)
|
L
-1.5%
H
1127.9
1167.9
|
1167.90 | 3.28% |
| Kotak Mahindra Bank .. |
1994.8000
-18.70
(-0.93%)
|
L
-0.9%
H
1989.1
2019.2
|
2061.30 | 3.33% |
| Bharat Petroleum Cor.. |
324.3500
-5.30
(-1.61%)
|
L
-1.6%
H
323.0
330
|
335.20 | 3.35% |
| Indian Oil Corporati.. |
145.0400
-1.18
(-0.81%)
|
L
-0.8%
H
143.8
146.2
|
149.95 | 3.39% |
| Hindalco Industries .. |
743.8500
-1.80
(-0.24%)
|
L
-0.2%
H
732.0
749.5
|
769.10 | 3.39% |
| Coal India Ltd. |
389.1500
-3.35
(-0.85%)
|
L
-0.9%
H
388.1
393.0
|
402.45 | 3.42% |
| Akzo Nobel India Ltd. |
3354.6000
-43.10
(-1.27%)
|
L
-1.3%
H
3345
3408
|
3470.00 | 3.44% |
| APL Apollo Tubes Ltd. |
1660.1000
-28.20
(-1.67%)
|
L
-1.7%
H
1653.3
1708
|
1717.90 | 3.48% |
| SBI Cards and Paymen.. |
873.8500
-13.15
(-1.48%)
|
L
-1.5%
H
861.4
884.6
|
905.05 | 3.57% |
| Torrent Pharmaceutic.. |
3561.0000
29.40
(0.83%)
|
L
0.8%
H
3483.1
3640
|
3689.20 | 3.60% |
| HDFC Bank Ltd. |
945.0500
-4.80
(-0.51%)
|
L
-0.5%
H
941.3
951.5
|
979.65 | 3.66% |
| Hero MotoCorp Ltd. |
5328.0000
-26.50
(-0.49%)
|
L
-0.5%
H
5308.5
5454
|
5524.50 | 3.69% |
| Jindal Stainless Ltd. |
789.1500
4.70
(0.60%)
|
L
0.6%
H
781.2
796.4
|
818.95 | 3.78% |
| C.E. Info Systems Ltd. |
1622.6000
-7.30
(-0.45%)
|
L
-0.5%
H
1615
1634.3
|
1684.00 | 3.78% |
| CreditAccess Grameen.. |
1377.5000
-39.00
(-2.75%)
|
L
-2.8%
H
1366.9
1424
|
1430.00 | 3.81% |
| NTPC Ltd. |
337.9000
-2.60
(-0.76%)
|
L
-0.8%
H
336.5
340.8
|
350.80 | 3.82% |
| Kaynes Technology In.. |
7341.0000
-162.00
(-2.16%)
|
L
-2.2%
H
7279
7509
|
7624.00 | 3.86% |
| Ratnamani Metals & T.. |
2413.8000
-85.90
(-3.44%)
|
L
-3.4%
H
2390.5
2499.6
|
2507.00 | 3.86% |
| Jindal Steel Ltd. |
1029.5000
-22.20
(-2.11%)
|
L
-2.1%
H
1027.9
1062.0
|
1069.70 | 3.90% |
| NLC India Ltd. |
279.5300
-0.02
(-0.01%)
|
L
0.0%
H
274.8
290.5
|
290.46 | 3.91% |
| Apollo Tyres Ltd. |
479.9000
-13.35
(-2.71%)
|
L
-2.7%
H
472.6
492
|
499.00 | 3.98% |
| Bank of Baroda |
248.4500
-4.37
(-1.73%)
|
L
-1.7%
H
247.2
253.0
|
258.50 | 4.05% |
| Mangalore Refinery A.. |
127.3900
-2.31
(-1.78%)
|
L
-1.8%
H
126.1
130.6
|
132.61 | 4.10% |
| Amber Enterprises In.. |
8162.5000
-276.00
(-3.27%)
|
L
-3.3%
H
8121
8415
|
8497.00 | 4.10% |
| Kansai Nerolac Paint.. |
246.5800
1.34
(0.55%)
|
L
0.6%
H
241.4
248.4
|
256.89 | 4.18% |
| Tata Power Company L.. |
383.8000
-2.20
(-0.57%)
|
L
-0.6%
H
382.2
387
|
399.90 | 4.19% |
| Tata Steel Ltd. |
167.4000
-4.98
(-2.89%)
|
L
-2.9%
H
167.2
173.4
|
174.44 | 4.21% |
| Aether Industries Ltd. |
734.7000
-5.90
(-0.80%)
|
L
-0.8%
H
730.1
748
|
765.90 | 4.25% |
| Anant Raj Ltd. |
679.7000
1.90
(0.28%)
|
L
0.3%
H
666.2
702.5
|
708.80 | 4.28% |
| Deepak Fertilisers &.. |
1531.6000
-15.10
(-0.98%)
|
L
-1.0%
H
1520
1555
|
1597.80 | 4.32% |
| Hindustan Aeronautic.. |
4736.1000
-39.10
(-0.82%)
|
L
-0.8%
H
4726.2
4822.3
|
4941.30 | 4.33% |
| Jupiter Wagons Ltd. |
336.4000
12.55
(3.88%)
|
L
3.9%
H
322
345.9
|
351.00 | 4.34% |
| Cera Sanitaryware Ltd. |
6179.5000
51.50
(0.84%)
|
L
0.8%
H
5962
6298
|
6450.00 | 4.38% |
| Mahindra & Mahindra .. |
279.7500
0.15
(0.05%)
|
L
0.1%
H
276.7
283.5
|
292.00 | 4.38% |
| Aurobindo Pharma Ltd. |
1090.0000
-7.00
(-0.64%)
|
L
-0.6%
H
1072
1100.3
|
1138.00 | 4.40% |
| Patanjali Foods Ltd. |
589.0000
-11.00
(-1.83%)
|
L
-1.8%
H
586.7
598.9
|
615.00 | 4.41% |
| Hindustan Zinc Ltd. |
449.1000
-17.65
(-3.78%)
|
L
-3.8%
H
445.6
468.9
|
468.95 | 4.42% |
| Power Finance Corpor.. |
397.3000
-8.10
(-2.00%)
|
L
-2%
H
395
406.6
|
415.00 | 4.46% |
| Power Grid Corporati.. |
282.2500
-2.15
(-0.76%)
|
L
-0.8%
H
280.1
284.2
|
294.85 | 4.46% |
| Linde India Ltd. |
6317.0000
-61.00
(-0.96%)
|
L
-1.0%
H
6275
6408
|
6600.00 | 4.48% |
| J B Chemicals & Phar.. |
1670.1000
0.70
(0.04%)
|
L
0.0%
H
1638.5
1685.9
|
1745.00 | 4.48% |
| Federal Bank Ltd. |
191.8200
-1.51
(-0.78%)
|
L
-0.8%
H
190.3
194.1
|
200.47 | 4.51% |
| Schaeffler India Ltd. |
3992.0000
-108.00
(-2.63%)
|
L
-2.6%
H
3977.9
4088
|
4173.50 | 4.55% |
| PTC Industries Ltd. |
15249.0000
-237.00
(-1.53%)
|
L
-1.5%
H
15001
15585
|
15945.00 | 4.56% |
| KEI Industries Ltd. |
4049.3000
-108.60
(-2.61%)
|
L
-2.6%
H
4024.8
4190
|
4235.00 | 4.59% |
| NMDC Ltd. |
74.9900
-1.39
(-1.82%)
|
L
-1.8%
H
74.8
76.5
|
78.45 | 4.61% |
| Shyam Metalics and E.. |
907.2500
-13.10
(-1.42%)
|
L
-1.4%
H
902.1
920.0
|
950.00 | 4.71% |
| Cholamandalam Invest.. |
1569.9000
-22.90
(-1.44%)
|
L
-1.4%
H
1562
1595
|
1644.20 | 4.73% |
| Life Insurance Corpo.. |
872.4500
-15.75
(-1.77%)
|
L
-1.8%
H
870.6
887.6
|
913.80 | 4.74% |
| AstraZeneca Pharma I.. |
8811.5000
-216.00
(-2.39%)
|
L
-2.4%
H
8738.5
8993.5
|
9242.00 | 4.89% |
| Bharat Heavy Electri.. |
231.0100
-3.61
(-1.54%)
|
L
-1.5%
H
229.8
234
|
242.43 | 4.94% |
| Gland Pharma Ltd. |
1958.1000
-14.70
(-0.75%)
|
L
-0.8%
H
1880
1989
|
2055.00 | 4.95% |
| Tata Investment Corp.. |
8666.0000
294.00
(3.51%)
|
L
3.5%
H
8173
8916
|
9099.50 | 5.00% |
| Adani Ports & Specia.. |
1392.0000
-15.20
(-1.08%)
|
L
-1.1%
H
1390.3
1416.7
|
1461.70 | 5.01% |
| HDFC Life Insurance .. |
764.4000
-0.65
(-0.08%)
|
L
-0.1%
H
762.2
775.5
|
803.00 | 5.05% |
| HDFC Asset Managemen.. |
5621.0000
-130.00
(-2.26%)
|
L
-2.3%
H
5609
5780
|
5905.00 | 5.05% |
| ACC Ltd. |
1824.4000
-27.20
(-1.47%)
|
L
-1.5%
H
1816
1857.1
|
1916.70 | 5.06% |
| Kama Holdings Ltd. |
2900.9500
-87.15
(-2.92%)
|
L
-2.9%
H
2882
2998
|
3048.00 | 5.07% |
| SBI Life Insurance C.. |
1798.8000
-11.00
(-0.61%)
|
L
-0.6%
H
1790
1819
|
1890.00 | 5.07% |
| Bajaj Finserv Ltd. |
2003.2000
-32.40
(-1.59%)
|
L
-1.6%
H
1996.1
2047.5
|
2104.90 | 5.08% |
| HEG Ltd. |
506.7500
-15.05
(-2.88%)
|
L
-2.9%
H
504.7
521.5
|
532.50 | 5.08% |
| BASF India Ltd. |
4509.8000
-82.40
(-1.79%)
|
L
-1.8%
H
4485
4571.9
|
4740.00 | 5.10% |
| Indian Railway Cater.. |
703.1000
-11.80
(-1.65%)
|
L
-1.7%
H
702
713.5
|
739.00 | 5.11% |
| Sun Pharmaceutical I.. |
1586.7000
-40.70
(-2.50%)
|
L
-2.5%
H
1548
1602.9
|
1668.10 | 5.13% |
| United Spirits Ltd. |
1297.4000
-20.20
(-1.53%)
|
L
-1.5%
H
1295
1319.9
|
1364.00 | 5.13% |
| Vedanta Ltd. |
447.9500
-13.70
(-2.97%)
|
L
-3.0%
H
445.1
463.8
|
471.00 | 5.15% |
| Bajaj Finance Ltd. |
985.1000
-27.65
(-2.73%)
|
L
-2.7%
H
981.1
1010.5
|
1036.00 | 5.17% |
| PVR INOX Ltd. |
1108.5000
-1.20
(-0.11%)
|
L
-0.1%
H
1087
1119.9
|
1166.00 | 5.19% |
| Bharat Electronics L.. |
395.9000
-7.25
(-1.80%)
|
L
-1.8%
H
394.4
406.2
|
416.65 | 5.24% |
| Shriram Finance Ltd. |
606.0500
-6.65
(-1.09%)
|
L
-1.1%
H
603.8
617.4
|
638.00 | 5.27% |
| MRF Ltd. |
148545.0000
-1890.00
(-1.26%)
|
L
-1.3%
H
148000
151360
|
156400.00 | 5.29% |
| Minda Corporation Ltd. |
571.3000
-3.75
(-0.65%)
|
L
-0.7%
H
566
584.1
|
601.65 | 5.31% |
| Polycab India Ltd. |
7322.5000
-85.00
(-1.15%)
|
L
-1.2%
H
7272
7506
|
7714.00 | 5.35% |
| Aster DM Healthcare .. |
625.1000
-17.45
(-2.72%)
|
L
-2.7%
H
620.7
639.5
|
658.65 | 5.37% |
| ICICI Bank Ltd. |
1359.6000
-16.20
(-1.18%)
|
L
-1.2%
H
1357
1372.7
|
1432.80 | 5.38% |
| ITC Ltd. |
405.1000
5.00
(1.25%)
|
L
1.3%
H
399.8
405.9
|
427.00 | 5.41% |
| Fortis Healthcare Ltd. |
932.7500
-11.85
(-1.25%)
|
L
-1.3%
H
929.4
944.6
|
983.20 | 5.41% |
| Ceat Ltd. |
3399.5000
-53.50
(-1.55%)
|
L
-1.6%
H
3370
3449
|
3585.00 | 5.46% |
| LIC Housing Finance .. |
564.9500
-6.45
(-1.13%)
|
L
-1.1%
H
562.8
574.4
|
595.90 | 5.48% |
| Canara Bank |
118.0800
-3.36
(-2.77%)
|
L
-2.8%
H
117.5
121.6
|
124.55 | 5.48% |
| Dixon Technologies (.. |
17511.0000
-691.00
(-3.80%)
|
L
-3.8%
H
17380
18229
|
18471.00 | 5.48% |
| Graphite India Ltd. |
553.5500
-17.35
(-3.04%)
|
L
-3.0%
H
549.3
573.2
|
584.00 | 5.50% |
| TVS Motor Company Ltd. |
3414.4000
6.00
(0.18%)
|
L
0.2%
H
3392.2
3453.8
|
3602.70 | 5.51% |
| Garware Technical Fi.. |
781.7500
-4.70
(-0.60%)
|
L
-0.6%
H
776.5
795.2
|
825.00 | 5.53% |
| Sammaan Capital Ltd. |
137.8200
1.41
(1.03%)
|
L
1.0%
H
134.1
138.8
|
145.49 | 5.57% |
| Cummins India Ltd. |
3947.6000
-29.30
(-0.74%)
|
L
-0.7%
H
3926.7
4006
|
4168.70 | 5.60% |
| CESC Ltd. |
163.5500
-3.69
(-2.21%)
|
L
-2.2%
H
162.0
167.0
|
172.75 | 5.63% |
| Elgi Equipments Ltd. |
485.9500
-9.55
(-1.93%)
|
L
-1.9%
H
477
498.6
|
513.30 | 5.63% |
| Union Bank of India |
134.0800
-4.69
(-3.38%)
|
L
-3.4%
H
133.9
138.7
|
141.63 | 5.63% |
| Cochin Shipyard Ltd. |
1874.2000
-52.70
(-2.73%)
|
L
-2.7%
H
1856.4
1936.6
|
1979.90 | 5.64% |
| General Insurance Co.. |
359.7000
-0.40
(-0.11%)
|
L
-0.1%
H
355
362.2
|
380.00 | 5.64% |
| InterGlobe Aviation .. |
5561.0000
-113.50
(-2.00%)
|
L
-2%
H
5531.5
5700
|
5875.00 | 5.65% |
| ABB India Ltd. |
5173.4000
-27.30
(-0.52%)
|
L
-0.5%
H
5121
5210
|
5471.30 | 5.76% |
| Poonawalla Fincorp L.. |
485.2500
-8.20
(-1.66%)
|
L
-1.7%
H
481.6
492.5
|
513.35 | 5.79% |
| Finolex Cables Ltd. |
819.8000
-0.45
(-0.05%)
|
L
-0.1%
H
810
821.7
|
867.50 | 5.82% |
| V-Guard Industries L.. |
370.6000
0.80
(0.22%)
|
L
0.2%
H
357.0
374.8
|
392.20 | 5.83% |
| Dr. Reddy's Laborato.. |
1253.1000
-22.10
(-1.73%)
|
L
-1.7%
H
1246.2
1278.5
|
1326.80 | 5.88% |
| United Breweries Ltd. |
1777.2000
-6.20
(-0.35%)
|
L
-0.4%
H
1762
1790
|
1882.00 | 5.90% |
| Steel Authority of I.. |
131.0200
-5.50
(-4.03%)
|
L
-4.0%
H
130.4
136.9
|
138.75 | 5.90% |
| Just Dial Ltd. |
818.1500
-2.00
(-0.24%)
|
L
-0.2%
H
815.6
848
|
866.50 | 5.91% |
| Apollo Hospitals Ent.. |
7510.0000
-114.00
(-1.50%)
|
L
-1.5%
H
7491
7630.5
|
7956.00 | 5.94% |
| Adani Enterprises Ltd. |
2543.7000
-32.70
(-1.27%)
|
L
-1.3%
H
2535
2605
|
2695.00 | 5.95% |
| PNB Housing Finance .. |
864.1000
-43.65
(-4.81%)
|
L
-4.8%
H
860
908.7
|
915.50 | 5.95% |
| Bajaj Housing Financ.. |
110.4300
-0.83
(-0.75%)
|
L
-0.8%
H
110.1
111.2
|
117.00 | 5.95% |
| Hatsun Agro Products.. |
895.6000
1.20
(0.13%)
|
L
0.1%
H
886
900
|
948.95 | 5.96% |
| Petronet LNG Ltd. |
266.9000
-3.30
(-1.22%)
|
L
-1.2%
H
266.1
270.4
|
282.80 | 5.96% |
| Grasim Industries Ltd. |
2746.8000
-31.80
(-1.14%)
|
L
-1.1%
H
2736.2
2810
|
2911.00 | 5.98% |
| Kalpataru Projects I.. |
1241.3000
-13.80
(-1.10%)
|
L
-1.1%
H
1230.3
1257.7
|
1316.40 | 6.05% |
| Hindustan Copper Ltd. |
311.9700
-16.26
(-4.95%)
|
L
-5.0%
H
310
327.0
|
331.00 | 6.10% |
| Maharashtra Scooters.. |
17470.0000
-140.00
(-0.80%)
|
L
-0.8%
H
17424
17848
|
18538.00 | 6.11% |
| Motilal Oswal Financ.. |
910.7500
-9.30
(-1.01%)
|
L
-1.0%
H
901.6
927.1
|
966.50 | 6.12% |
| Gujarat State Petron.. |
310.9000
-4.15
(-1.32%)
|
L
-1.3%
H
307.6
313.9
|
330.00 | 6.14% |
| Godrej Agrovet Ltd. |
715.8000
28.10
(4.09%)
|
L
4.1%
H
685.6
725
|
760.00 | 6.17% |
| Craftsman Automation.. |
6779.5000
17.50
(0.26%)
|
L
0.3%
H
6555
6824.5
|
7200.00 | 6.20% |
| Krishna Institute of.. |
726.7000
-5.90
(-0.81%)
|
L
-0.8%
H
725
731.5
|
772.00 | 6.23% |
| UNO Minda Ltd. |
1268.9000
-36.70
(-2.81%)
|
L
-2.8%
H
1265
1309.6
|
1348.30 | 6.26% |
| Premier Energies Ltd. |
1028.3500
-21.15
(-2.02%)
|
L
-2.0%
H
1006.3
1045.9
|
1093.00 | 6.29% |
| REC Ltd. |
367.4000
-7.85
(-2.09%)
|
L
-2.1%
H
365
375.1
|
390.50 | 6.29% |
| Ambuja Cements Ltd. |
565.2000
-14.20
(-2.45%)
|
L
-2.5%
H
564.1
581.8
|
600.80 | 6.30% |
| SKF India Ltd. |
4713.1000
-58.60
(-1.23%)
|
L
-1.2%
H
4665.7
4770
|
5012.00 | 6.34% |
| Tejas Networks Ltd. |
588.8000
5.95
(1.02%)
|
L
1.0%
H
572
597.4
|
626.20 | 6.35% |
| Shree Cements Ltd. |
28910.0000
-605.00
(-2.05%)
|
L
-2.1%
H
28795
29635
|
30750.00 | 6.36% |
| Radico Khaitan Ltd. |
2882.8000
-80.00
(-2.70%)
|
L
-2.7%
H
2872.9
2971
|
3067.00 | 6.39% |
| Max Healthcare Insti.. |
1123.4000
-14.30
(-1.26%)
|
L
-1.3%
H
1107
1136.9
|
1196.00 | 6.46% |
| Bank of India |
116.3300
-3.43
(-2.86%)
|
L
-2.9%
H
116
119.9
|
123.87 | 6.48% |
| Can Fin Homes Ltd. |
743.6000
-19.00
(-2.49%)
|
L
-2.5%
H
738.3
765.0
|
791.95 | 6.50% |
| Nestle India Ltd. |
1162.6000
-10.90
(-0.93%)
|
L
-0.9%
H
1160.2
1179
|
1238.20 | 6.50% |
| Samvardhana Motherso.. |
105.6600
0.28
(0.27%)
|
L
0.3%
H
103.3
106.0
|
112.60 | 6.57% |
| Newgen Software Tech.. |
888.6000
-20.85
(-2.29%)
|
L
-2.3%
H
876.8
903.6
|
947.00 | 6.57% |
| Ajanta Pharma Ltd. |
2465.2000
-24.20
(-0.97%)
|
L
-1.0%
H
2400.3
2472.7
|
2627.50 | 6.58% |
| Gujarat Gas Ltd. |
424.0500
-7.90
(-1.83%)
|
L
-1.8%
H
423.2
433.1
|
452.00 | 6.59% |
| AWL Agri Business Ltd. |
261.4500
-0.20
(-0.08%)
|
L
-0.1%
H
257.4
264.6
|
278.70 | 6.60% |
| NMDC Steel Ltd. |
44.8600
-1.60
(-3.44%)
|
L
-3.4%
H
44.6
46.6
|
47.82 | 6.60% |
| Blue Dart Express Ltd. |
5673.5000
-122.00
(-2.11%)
|
L
-2.1%
H
5600
5798
|
6050.00 | 6.64% |
| Cipla Ltd. |
1499.4000
-10.30
(-0.68%)
|
L
-0.7%
H
1475.2
1504.9
|
1599.00 | 6.64% |
| NHPC Ltd. |
83.6400
-2.79
(-3.23%)
|
L
-3.2%
H
83.5
86.5
|
89.22 | 6.67% |
| Punjab National Bank |
107.7900
-3.61
(-3.24%)
|
L
-3.2%
H
107.3
111.3
|
115.00 | 6.69% |
| Indus Towers Ltd. |
346.3000
-10.15
(-2.85%)
|
L
-2.9%
H
344.5
357.4
|
369.55 | 6.71% |
| Godrej Industries Ltd. |
1195.0000
-17.50
(-1.44%)
|
L
-1.4%
H
1188
1212.4
|
1275.30 | 6.72% |
| L&T Finance Ltd. |
236.2900
-7.77
(-3.18%)
|
L
-3.2%
H
235.5
246.0
|
252.20 | 6.73% |
| Gujarat Fluorochemic.. |
3679.0000
-103.50
(-2.74%)
|
L
-2.7%
H
3666.2
3798.6
|
3928.40 | 6.78% |
| Pidilite Industries .. |
1474.8000
-20.90
(-1.40%)
|
L
-1.4%
H
1472
1498
|
1574.95 | 6.79% |
| JSW Energy Ltd. |
520.1000
-8.50
(-1.61%)
|
L
-1.6%
H
518.3
528.4
|
555.50 | 6.81% |
| Aarti Industries Ltd. |
374.6000
-5.80
(-1.52%)
|
L
-1.5%
H
371.5
380.1
|
400.10 | 6.81% |
| Trident Ltd. |
28.6900
-0.39
(-1.34%)
|
L
-1.3%
H
28.4
29
|
30.65 | 6.83% |
| GAIL (India) Ltd. |
172.0200
-2.40
(-1.38%)
|
L
-1.4%
H
171.3
174.6
|
183.80 | 6.85% |
| Finolex Industries L.. |
208.2300
-3.90
(-1.84%)
|
L
-1.8%
H
204.4
212
|
222.50 | 6.85% |
| Narayana Hrudayalaya.. |
1725.0000
4.60
(0.27%)
|
L
0.3%
H
1692.5
1730.9
|
1844.00 | 6.90% |
| KPR Mill Ltd. |
1070.9000
-10.60
(-0.98%)
|
L
-1.0%
H
1056.3
1083.5
|
1145.00 | 6.92% |
| Berger Paints (India.. |
521.4500
-9.75
(-1.84%)
|
L
-1.8%
H
513.4
532.2
|
557.85 | 6.98% |
| Central Bank of India |
36.2100
-1.09
(-2.92%)
|
L
-2.9%
H
36.1
37.3
|
38.75 | 7.01% |
| Hitachi Energy India.. |
19109.0000
-94.00
(-0.49%)
|
L
-0.5%
H
18955
19777
|
20450.00 | 7.02% |
| Britannia Industries.. |
5920.5000
-33.00
(-0.55%)
|
L
-0.6%
H
5900
5980.5
|
6336.00 | 7.02% |
| Aadhar Housing Finan.. |
511.8500
-14.95
(-2.84%)
|
L
-2.8%
H
509.3
529.5
|
547.80 | 7.02% |
| UCO Bank |
29.4400
-0.66
(-2.19%)
|
L
-2.2%
H
29.1
30.2
|
31.52 | 7.07% |
| India Cements Ltd. |
385.5500
2.20
(0.57%)
|
L
0.6%
H
380
391.8
|
412.80 | 7.07% |
| Capri Global Capital.. |
185.2600
-3.28
(-1.74%)
|
L
-1.7%
H
184
188.9
|
198.40 | 7.09% |
| Sobha Ltd. |
1542.2000
-17.50
(-1.12%)
|
L
-1.1%
H
1522.6
1569.5
|
1651.90 | 7.11% |
| Ventive Hospitality .. |
736.6000
-29.15
(-3.81%)
|
L
-3.8%
H
734.6
774.9
|
789.00 | 7.11% |
| Eternal Ltd. |
321.0000
-11.25
(-3.39%)
|
L
-3.4%
H
320
332.9
|
343.90 | 7.13% |
| Fine Organic Industr.. |
4629.6000
-41.40
(-0.89%)
|
L
-0.9%
H
4569.6
4679
|
4960.00 | 7.14% |
| Procter & Gamble Hea.. |
6288.5000
-79.50
(-1.25%)
|
L
-1.3%
H
6263
6380.5
|
6739.00 | 7.16% |
| BEML Ltd. |
4207.5000
-151.20
(-3.47%)
|
L
-3.5%
H
4180.1
4359
|
4509.00 | 7.17% |
| SRF Ltd. |
2806.9000
-72.20
(-2.51%)
|
L
-2.5%
H
2795
2879.9
|
3008.70 | 7.19% |
| Granules India Ltd. |
515.9000
-14.25
(-2.69%)
|
L
-2.7%
H
510.6
526
|
553.00 | 7.19% |
| Kajaria Ceramics Ltd. |
1182.8000
-11.00
(-0.92%)
|
L
-0.9%
H
1177.4
1199.4
|
1269.00 | 7.29% |
| Infosys Ltd. |
1448.9000
-35.90
(-2.42%)
|
L
-2.4%
H
1441.2
1478.7
|
1555.00 | 7.32% |
| Indian Railway Finan.. |
121.9100
-2.17
(-1.75%)
|
L
-1.8%
H
121.6
124.3
|
130.85 | 7.33% |
| Aditya Birla Capital.. |
278.9000
-7.60
(-2.65%)
|
L
-2.7%
H
277.7
288.0
|
299.40 | 7.35% |
| IDBI Bank Ltd. |
89.5700
-1.32
(-1.45%)
|
L
-1.5%
H
88.9
91.0
|
96.20 | 7.40% |
| Jammu & Kashmir Bank.. |
99.5500
-3.23
(-3.14%)
|
L
-3.1%
H
99.2
102.6
|
106.95 | 7.43% |
| Phoenix Mills Ltd. |
1540.4000
-22.30
(-1.43%)
|
L
-1.4%
H
1533.3
1571.7
|
1655.00 | 7.44% |
| Welspun Corp Ltd. |
860.9000
-12.05
(-1.38%)
|
L
-1.4%
H
855.7
882.4
|
925.00 | 7.45% |
| GMR Airports Ltd. |
87.2800
-1.84
(-2.06%)
|
L
-2.1%
H
86.9
89.3
|
93.78 | 7.45% |
| Lupin Ltd. |
1919.8000
-43.70
(-2.23%)
|
L
-2.2%
H
1913.3
1952.8
|
2062.80 | 7.45% |
| Triveni Turbine Ltd. |
515.5000
-0.65
(-0.13%)
|
L
-0.1%
H
508.6
518
|
554.00 | 7.47% |
| Pfizer Ltd. |
4931.0000
-46.00
(-0.92%)
|
L
-0.9%
H
4770.5
4980
|
5300.50 | 7.49% |
| Varroc Engineering L.. |
617.8500
-14.95
(-2.36%)
|
L
-2.4%
H
615.3
635.7
|
664.15 | 7.49% |
| Apar Industries Ltd. |
8360.5000
-374.00
(-4.28%)
|
L
-4.3%
H
8273.5
8692.5
|
8989.00 | 7.52% |
| Kirloskar Oil Engine.. |
915.2000
-29.55
(-3.13%)
|
L
-3.1%
H
913.4
950
|
984.20 | 7.54% |
| Havells India Ltd. |
1507.4000
-32.20
(-2.09%)
|
L
-2.1%
H
1501
1538.7
|
1621.10 | 7.54% |
| CIE Automotive India.. |
417.0000
-13.35
(-3.10%)
|
L
-3.1%
H
415.8
430.8
|
448.50 | 7.55% |
| Sai Life Science Ltd. |
858.4000
-23.15
(-2.63%)
|
L
-2.6%
H
846
872
|
923.40 | 7.57% |
| Max Financial Servic.. |
1545.6000
-20.00
(-1.28%)
|
L
-1.3%
H
1541
1578.4
|
1662.90 | 7.59% |
| Oberoi Realty Ltd. |
1577.7000
-22.20
(-1.39%)
|
L
-1.4%
H
1575.2
1609.9
|
1697.70 | 7.61% |
| Manappuram Finance L.. |
276.9000
-4.30
(-1.53%)
|
L
-1.5%
H
275.3
282.1
|
298.00 | 7.62% |
| Swan Corp Ltd. |
469.9500
-8.20
(-1.71%)
|
L
-1.7%
H
466.1
491.4
|
506.00 | 7.67% |
| Mankind Pharma Ltd. |
2482.9000
-43.30
(-1.71%)
|
L
-1.7%
H
2440
2514
|
2674.00 | 7.70% |
| Castrol India Ltd. |
195.6800
-4.58
(-2.29%)
|
L
-2.3%
H
195.4
200.3
|
210.75 | 7.70% |
| HCL Technologies Ltd. |
1395.3000
-28.50
(-2.00%)
|
L
-2%
H
1392
1426.5
|
1502.90 | 7.71% |
| G R Infraprojects Ltd. |
1248.1000
-23.70
(-1.86%)
|
L
-1.9%
H
1243.4
1270
|
1345.00 | 7.76% |
| Tata Motors Ltd. |
672.9000
8.60
(1.29%)
|
L
1.3%
H
662.4
680.4
|
725.25 | 7.78% |
| LMW Ltd. |
14609.0000
-663.00
(-4.34%)
|
L
-4.3%
H
14550
15295
|
15748.00 | 7.80% |
| Anand Rathi Wealth L.. |
2866.7000
-7.70
(-0.27%)
|
L
-0.3%
H
2834.1
2924
|
3090.40 | 7.80% |
| Torrent Power Ltd. |
1233.3000
-21.20
(-1.69%)
|
L
-1.7%
H
1227.1
1255.9
|
1330.10 | 7.85% |
| CG Power and Industr.. |
739.4000
-19.70
(-2.60%)
|
L
-2.6%
H
737.5
759.5
|
797.55 | 7.86% |
| IDFC First Bank Ltd. |
68.5900
-1.34
(-1.92%)
|
L
-1.9%
H
68.4
69.8
|
73.99 | 7.87% |
| Motherson Sumi Wirin.. |
46.8500
0.14
(0.30%)
|
L
0.3%
H
46.2
47.3
|
50.54 | 7.88% |
| GlaxoSmithKline Phar.. |
2672.4000
-65.80
(-2.40%)
|
L
-2.4%
H
2640.1
2705.1
|
2883.40 | 7.90% |
| Vishal Mega Mart Ltd. |
143.9500
-2.07
(-1.42%)
|
L
-1.4%
H
142
146.7
|
155.32 | 7.90% |
| Blue Star Ltd. |
1890.1000
-37.20
(-1.93%)
|
L
-1.9%
H
1877.3
1931.8
|
2040.00 | 7.93% |
| Birla Corporation Ltd. |
1237.3000
-34.90
(-2.74%)
|
L
-2.7%
H
1231.2
1274.3
|
1335.70 | 7.95% |
| Alkyl Amines Chemica.. |
1970.2000
-30.80
(-1.54%)
|
L
-1.5%
H
1950.5
2000
|
2127.00 | 7.96% |
| Firstsource Solution.. |
351.6000
-3.50
(-0.99%)
|
L
-1.0%
H
348.1
357.4
|
379.70 | 7.99% |
| Punjab & Sind Bank |
28.7600
-0.52
(-1.78%)
|
L
-1.8%
H
28.5
29.3
|
31.06 | 8.00% |
| Bharti Hexacom Ltd. |
1676.3000
-51.50
(-2.98%)
|
L
-3.0%
H
1664.1
1721.9
|
1811.20 | 8.05% |
| Brigade Enterprises .. |
905.1000
-15.35
(-1.67%)
|
L
-1.7%
H
900.1
923.5
|
978.00 | 8.05% |
| Marico Ltd. |
698.3500
-5.25
(-0.75%)
|
L
-0.8%
H
695.7
704.8
|
754.75 | 8.08% |
| Esab India Ltd. |
4994.0000
-4.50
(-0.09%)
|
L
-0.1%
H
4940
5049
|
5398.00 | 8.09% |
| FSN E-Commerce Ventu.. |
230.6200
-5.84
(-2.47%)
|
L
-2.5%
H
230.1
237.4
|
249.28 | 8.09% |
| TVS Holdings Ltd. |
12715.0000
-245.00
(-1.89%)
|
L
-1.9%
H
12675
13121
|
13750.00 | 8.14% |
| Tata Communications .. |
1613.7000
-45.10
(-2.72%)
|
L
-2.7%
H
1605
1660.3
|
1745.20 | 8.15% |
| Sundram Fasteners Ltd. |
991.2000
-20.00
(-1.98%)
|
L
-2.0%
H
989.9
1019
|
1072.00 | 8.15% |
| JSW Infrastructure L.. |
322.6500
-15.60
(-4.61%)
|
L
-4.6%
H
321.3
337.3
|
349.00 | 8.17% |
| Indian Overseas Bank |
38.2000
-0.69
(-1.77%)
|
L
-1.8%
H
37.8
39.1
|
41.32 | 8.17% |
| UTI Asset Management.. |
1310.9000
-53.10
(-3.89%)
|
L
-3.9%
H
1302.3
1365.9
|
1418.00 | 8.17% |