Price Stock Screeners for strong Stocks which might cross above their month high soon. in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Dalmia Bharat Ltd. |
2401.5000
50.10
(2.13%)
|
L
2.1%
H
2355
2408.5
|
2408.50 | 0.29% |
| Authum Investment & .. |
3232.9000
36.50
(1.14%)
|
L
1.1%
H
3183.5
3250
|
3250.00 | 0.53% |
| Maruti Suzuki India .. |
14791.0000
39.00
(0.26%)
|
L
0.3%
H
14692
14850
|
14895.00 | 0.70% |
| CreditAccess Grameen.. |
1399.9000
56.90
(4.24%)
|
L
4.2%
H
1323.1
1410.6
|
1410.60 | 0.76% |
| CG Power and Industr.. |
694.3000
30.30
(4.56%)
|
L
4.6%
H
668.3
699.8
|
699.75 | 0.78% |
| Metropolis Healthcar.. |
2188.5000
1.10
(0.05%)
|
L
0.1%
H
2147.1
2204
|
2208.90 | 0.93% |
| Avenue Supermarts Ltd. |
4755.6000
55.70
(1.19%)
|
L
1.2%
H
4680
4800.5
|
4805.00 | 1.04% |
| Cipla Ltd. |
1589.4000
9.10
(0.58%)
|
L
0.6%
H
1567.8
1596.4
|
1607.80 | 1.16% |
| Titan Company Ltd. |
3628.8000
-8.90
(-0.24%)
|
L
-0.2%
H
3603.6
3642
|
3672.80 | 1.21% |
| Adani Power Ltd. |
600.6500
5.70
(0.96%)
|
L
1.0%
H
583.5
603.2
|
608.00 | 1.22% |
| Britannia Industries.. |
5824.0000
103.00
(1.80%)
|
L
1.8%
H
5671
5893.5
|
5899.00 | 1.29% |
| Crompton Greaves Con.. |
330.0000
5.95
(1.84%)
|
L
1.8%
H
323.1
334.4
|
334.40 | 1.33% |
| Honeywell Automation.. |
38740.0000
-275.00
(-0.70%)
|
L
-0.7%
H
38520
39330
|
39330.00 | 1.52% |
| Colgate-Palmolive (I.. |
2331.8000
69.10
(3.05%)
|
L
3.1%
H
2250
2357.9
|
2368.00 | 1.55% |
| Sundram Fasteners Ltd. |
1019.8500
-0.45
(-0.04%)
|
L
0.0%
H
1009.7
1029.9
|
1036.45 | 1.63% |
| Polycab India Ltd. |
7091.0000
-15.50
(-0.22%)
|
L
-0.2%
H
7070
7180
|
7208.00 | 1.65% |
| UNO Minda Ltd. |
1279.0000
-16.60
(-1.28%)
|
L
-1.3%
H
1268.7
1301.8
|
1301.80 | 1.78% |
| Sapphire Foods India.. |
327.0500
7.60
(2.38%)
|
L
2.4%
H
317.8
328.5
|
333.00 | 1.82% |
| Exide Industries Ltd. |
396.2500
2.25
(0.57%)
|
L
0.6%
H
391.4
398.6
|
403.60 | 1.85% |
| Apollo Tyres Ltd. |
462.2000
4.65
(1.02%)
|
L
1.0%
H
454.7
463.6
|
471.30 | 1.97% |
| Anand Rathi Wealth L.. |
2793.9000
25.70
(0.93%)
|
L
0.9%
H
2762.7
2839
|
2849.10 | 1.98% |
| Amara Raja Energy & .. |
990.2500
22.55
(2.33%)
|
L
2.3%
H
967
993.2
|
1010.00 | 1.99% |
| Voltas Ltd. |
1374.0000
14.70
(1.08%)
|
L
1.1%
H
1345.9
1382.5
|
1402.20 | 2.05% |
| TVS Motor Company Ltd. |
3276.6000
20.60
(0.63%)
|
L
0.6%
H
3238
3313.9
|
3349.00 | 2.21% |
| UltraTech Cement Ltd. |
12640.0000
119.00
(0.95%)
|
L
1.0%
H
12521
12729
|
12930.00 | 2.29% |
| Grindwell Norton Ltd. |
1563.5000
14.90
(0.96%)
|
L
1.0%
H
1544.2
1590.9
|
1599.90 | 2.33% |
| Indian Overseas Bank |
38.0900
-0.09
(-0.24%)
|
L
-0.2%
H
37.9
38.4
|
38.98 | 2.34% |
| Endurance Technologi.. |
2868.8000
9.10
(0.32%)
|
L
0.3%
H
2851.3
2923.7
|
2936.00 | 2.34% |
| Hindalco Industries .. |
703.9500
2.55
(0.36%)
|
L
0.4%
H
697
708.8
|
720.90 | 2.41% |
| PVR INOX Ltd. |
1119.9000
-1.05
(-0.09%)
|
L
-0.1%
H
1101.3
1129.8
|
1147.70 | 2.48% |
| Tata Consultancy Ser.. |
3084.7000
-9.00
(-0.29%)
|
L
-0.3%
H
3077.2
3115
|
3162.00 | 2.51% |
| Devyani Internationa.. |
174.2200
-0.95
(-0.54%)
|
L
-0.5%
H
173.0
176.0
|
178.65 | 2.54% |
| Poly Medicure Ltd. |
2085.4000
-15.60
(-0.74%)
|
L
-0.7%
H
2070.1
2108
|
2138.90 | 2.57% |
| Bikaji Foods Interna.. |
790.3000
-4.55
(-0.57%)
|
L
-0.6%
H
772.1
797.1
|
810.90 | 2.61% |
| TTK Prestige Ltd. |
656.7500
9.55
(1.48%)
|
L
1.5%
H
643.9
660.0
|
674.00 | 2.63% |
| Delhivery Ltd. |
468.0500
-1.10
(-0.23%)
|
L
-0.2%
H
462.6
472
|
480.70 | 2.70% |
| Eicher Motors Ltd. |
6103.0000
-30.00
(-0.49%)
|
L
-0.5%
H
6070
6174.5
|
6269.50 | 2.73% |
| Cummins India Ltd. |
3826.2000
-9.00
(-0.23%)
|
L
-0.2%
H
3819.8
3903.9
|
3932.00 | 2.77% |
| Maharashtra Scooters.. |
15876.0000
154.00
(0.98%)
|
L
1.0%
H
15600
16100
|
16315.00 | 2.77% |
| Waaree Energies Ltd. |
3402.0000
-15.30
(-0.45%)
|
L
-0.5%
H
3352
3496.8
|
3496.80 | 2.79% |
| Bajaj Auto Ltd. |
8631.5000
-58.00
(-0.67%)
|
L
-0.7%
H
8571.5
8730
|
8872.50 | 2.79% |
| United Spirits Ltd. |
1311.0000
29.50
(2.30%)
|
L
2.3%
H
1284.2
1315.3
|
1349.10 | 2.91% |
| Indraprastha Gas Ltd. |
206.7400
0.06
(0.03%)
|
L
0.0%
H
204.7
208.4
|
212.82 | 2.94% |
| FSN E-Commerce Ventu.. |
230.1500
-3.69
(-1.58%)
|
L
-1.6%
H
225.3
231.9
|
236.96 | 2.96% |
| Nuvoco Vistas Corpor.. |
456.0500
-8.35
(-1.80%)
|
L
-1.8%
H
453.5
464.9
|
469.80 | 3.02% |
| Dr. Reddy's Laborato.. |
1260.1000
0.30
(0.02%)
|
L
0.0%
H
1240.8
1266.4
|
1298.10 | 3.02% |
| Asian Paints Ltd. |
2518.6000
29.60
(1.19%)
|
L
1.2%
H
2490
2531.6
|
2595.00 | 3.03% |
| G R Infraprojects Ltd. |
1249.8000
-12.60
(-1.00%)
|
L
-1%
H
1242.8
1274.8
|
1288.00 | 3.06% |
| Radico Khaitan Ltd. |
2852.5000
12.50
(0.44%)
|
L
0.4%
H
2818.4
2883.5
|
2940.00 | 3.07% |
| Pidilite Industries .. |
3050.3000
-12.60
(-0.41%)
|
L
-0.4%
H
3027.1
3070
|
3144.00 | 3.07% |
| Hero MotoCorp Ltd. |
5087.7000
-4.00
(-0.08%)
|
L
-0.1%
H
5061.4
5148.3
|
5246.00 | 3.11% |
| ITC Ltd. |
409.7500
8.85
(2.21%)
|
L
2.2%
H
401.9
410.5
|
422.50 | 3.11% |
| Wipro Ltd. |
249.4100
-1.24
(-0.49%)
|
L
-0.5%
H
248.7
253.1
|
257.29 | 3.16% |
| Nestle India Ltd. |
1156.2000
-6.20
(-0.53%)
|
L
-0.5%
H
1150
1184.4
|
1192.80 | 3.17% |
| SBI Cards and Paymen.. |
803.5000
-0.10
(-0.01%)
|
L
0.0%
H
786.5
807.1
|
829.80 | 3.27% |
| Alkem Laboratories L.. |
5303.5000
-72.50
(-1.35%)
|
L
-1.4%
H
5291
5388
|
5479.00 | 3.31% |
| Hindustan Unilever L.. |
2659.8000
5.40
(0.20%)
|
L
0.2%
H
2641.4
2723
|
2748.00 | 3.32% |
| Bosch Ltd. |
39960.0000
735.00
(1.87%)
|
L
1.9%
H
39060
40350
|
41290.00 | 3.33% |
| IndiaMART InterMESH .. |
2597.2000
19.50
(0.76%)
|
L
0.8%
H
2555.6
2610
|
2685.00 | 3.38% |
| Star Health and Alli.. |
446.8500
4.10
(0.93%)
|
L
0.9%
H
442.6
456.9
|
462.00 | 3.39% |
| Sarda Energy & Miner.. |
598.3500
13.25
(2.26%)
|
L
2.3%
H
588.1
605
|
619.00 | 3.45% |
| HBL Engineering Ltd. |
807.1000
26.20
(3.36%)
|
L
3.4%
H
776.6
835
|
835.00 | 3.46% |
| Larsen & Toubro Ltd. |
3601.0000
40.90
(1.15%)
|
L
1.2%
H
3540.2
3615
|
3727.90 | 3.52% |
| UPL Ltd. |
715.7500
-0.95
(-0.13%)
|
L
-0.1%
H
702.6
722.2
|
741.00 | 3.53% |
| Dixon Technologies (.. |
16690.0000
12.00
(0.07%)
|
L
0.1%
H
16612
16870
|
17287.00 | 3.58% |
| Jyothy Labs Ltd. |
340.4000
1.75
(0.52%)
|
L
0.5%
H
338.5
347.0
|
352.70 | 3.61% |
| NTPC Green Energy Ltd. |
102.9500
-0.26
(-0.25%)
|
L
-0.3%
H
101.7
103.4
|
106.68 | 3.62% |
| Coal India Ltd. |
374.8000
0.50
(0.13%)
|
L
0.1%
H
372.7
379
|
388.55 | 3.67% |
| Havells India Ltd. |
1525.6000
6.20
(0.41%)
|
L
0.4%
H
1512
1538.3
|
1582.00 | 3.70% |
| Usha Martin Ltd. |
381.5000
-2.85
(-0.74%)
|
L
-0.7%
H
378.6
390
|
395.80 | 3.75% |
| Finolex Industries L.. |
211.9200
4.10
(1.97%)
|
L
2.0%
H
207.6
212.3
|
220.00 | 3.81% |
| Godrej Consumer Prod.. |
1242.6000
-8.00
(-0.64%)
|
L
-0.6%
H
1230.1
1280
|
1290.00 | 3.81% |
| L&T Finance Ltd. |
217.1600
0.72
(0.33%)
|
L
0.3%
H
216.1
219.9
|
225.48 | 3.83% |
| Persistent Systems L.. |
5305.5000
-8.00
(-0.15%)
|
L
-0.2%
H
5228
5329.5
|
5509.50 | 3.85% |
| Tata Consumer Produc.. |
1065.4000
3.00
(0.28%)
|
L
0.3%
H
1055.2
1077.5
|
1106.90 | 3.90% |
| Tech Mahindra Ltd. |
1481.4000
-14.20
(-0.95%)
|
L
-1.0%
H
1478.7
1504.7
|
1539.70 | 3.94% |
| National Aluminium C.. |
186.1800
1.39
(0.75%)
|
L
0.8%
H
183.9
188.5
|
193.57 | 3.97% |
| ACC Ltd. |
1801.8000
0.80
(0.04%)
|
L
0.0%
H
1797
1817.7
|
1873.50 | 3.98% |
| RBL Bank Ltd. |
261.0500
10.20
(4.07%)
|
L
4.1%
H
251.5
267.4
|
271.45 | 3.98% |
| APL Apollo Tubes Ltd. |
1604.7000
4.40
(0.27%)
|
L
0.3%
H
1578
1633.6
|
1669.00 | 4.01% |
| Kotak Mahindra Bank .. |
1960.3000
15.60
(0.80%)
|
L
0.8%
H
1950.2
1984.9
|
2039.00 | 4.01% |
| Bharti Airtel Ltd. |
1888.8000
7.70
(0.41%)
|
L
0.4%
H
1872.5
1900.1
|
1964.80 | 4.02% |
| Relaxo Footwears Ltd. |
477.6000
29.90
(6.68%)
|
L
6.7%
H
451.5
489.5
|
496.90 | 4.04% |
| Techno Electric & En.. |
1512.7000
-20.10
(-1.31%)
|
L
-1.3%
H
1504.4
1540
|
1574.90 | 4.11% |
| Godfrey Phillips Ind.. |
11003.5000
409.50
(3.87%)
|
L
3.9%
H
10525.5
11400
|
11465.00 | 4.19% |
| Granules India Ltd. |
492.2500
25.00
(5.35%)
|
L
5.4%
H
467.9
512.9
|
512.90 | 4.20% |
| LTIMindtree Ltd. |
5133.5000
10.50
(0.20%)
|
L
0.2%
H
5073
5149.5
|
5350.00 | 4.22% |
| Coforge Ltd. |
1724.3000
-12.90
(-0.74%)
|
L
-0.7%
H
1720.2
1757.5
|
1797.50 | 4.25% |
| Linde India Ltd. |
6378.5000
4.50
(0.07%)
|
L
0.1%
H
6306
6446.5
|
6649.50 | 4.25% |
| Escorts Kubota Ltd. |
3567.8000
92.60
(2.66%)
|
L
2.7%
H
3436.9
3618
|
3720.00 | 4.27% |
| Ingersoll-Rand (Indi.. |
3807.6000
47.80
(1.27%)
|
L
1.3%
H
3724.1
3838
|
3970.20 | 4.27% |
| Oil And Natural Gas .. |
233.7100
0.32
(0.14%)
|
L
0.1%
H
231.3
235.4
|
243.71 | 4.28% |
| Supreme Industries L.. |
4471.2000
-35.30
(-0.78%)
|
L
-0.8%
H
4451.5
4520.9
|
4664.90 | 4.33% |
| State Bank of India |
802.5000
0.55
(0.07%)
|
L
0.1%
H
798.5
806.7
|
838.00 | 4.42% |
| Grasim Industries Ltd. |
2775.6000
-8.70
(-0.31%)
|
L
-0.3%
H
2762.7
2797.8
|
2898.40 | 4.42% |
| Motherson Sumi Wirin.. |
41.5600
0.14
(0.34%)
|
L
0.3%
H
40.7
41.7
|
43.40 | 4.43% |
| Oberoi Realty Ltd. |
1610.8000
-8.00
(-0.49%)
|
L
-0.5%
H
1600.1
1646
|
1682.50 | 4.45% |
| Hindustan Zinc Ltd. |
419.2500
-2.45
(-0.58%)
|
L
-0.6%
H
418
427
|
438.15 | 4.51% |
| Max Financial Servic.. |
1602.2000
-6.50
(-0.40%)
|
L
-0.4%
H
1594.4
1622.8
|
1674.80 | 4.53% |
| Aster DM Healthcare .. |
601.0500
6.60
(1.11%)
|
L
1.1%
H
570.1
607.5
|
628.50 | 4.57% |
| Marico Ltd. |
725.8500
14.25
(2.00%)
|
L
2%
H
709.3
727
|
759.00 | 4.57% |
| Minda Corporation Ltd. |
498.8500
-2.45
(-0.49%)
|
L
-0.5%
H
495.7
505.7
|
521.70 | 4.58% |
| Zydus Wellness Ltd. |
2018.7000
-12.30
(-0.61%)
|
L
-0.6%
H
2005
2045
|
2111.20 | 4.58% |
| Kansai Nerolac Paint.. |
239.9900
1.95
(0.82%)
|
L
0.8%
H
238.1
243.4
|
251.01 | 4.59% |
| Indian Bank |
653.1000
0.25
(0.04%)
|
L
0.0%
H
642.6
657.1
|
683.10 | 4.59% |
| Cera Sanitaryware Ltd. |
6311.0000
64.00
(1.02%)
|
L
1.0%
H
6201.5
6332.5
|
6605.00 | 4.66% |
| 3M India Ltd. |
30760.0000
285.00
(0.94%)
|
L
0.9%
H
30245
30950
|
32195.00 | 4.67% |
| L&T Technology Servi.. |
4223.5000
-2.80
(-0.07%)
|
L
-0.1%
H
4202
4267.1
|
4421.00 | 4.68% |
| Eris Lifesciences Ltd. |
1800.2000
7.70
(0.43%)
|
L
0.4%
H
1776.3
1807
|
1885.00 | 4.71% |
| Infosys Ltd. |
1469.6000
-30.50
(-2.03%)
|
L
-2.0%
H
1467.7
1501.9
|
1539.00 | 4.72% |
| Bajaj Finance Ltd. |
877.8500
1.00
(0.11%)
|
L
0.1%
H
870.9
888
|
919.65 | 4.76% |
| Axis Bank Ltd. |
1045.2000
-6.70
(-0.64%)
|
L
-0.6%
H
1042.5
1063
|
1095.00 | 4.76% |
| India Cements Ltd. |
381.5000
-3.05
(-0.79%)
|
L
-0.8%
H
381.0
386.8
|
400.00 | 4.85% |
| Apollo Hospitals Ent.. |
7610.0000
-118.00
(-1.53%)
|
L
-1.5%
H
7586
7744
|
7980.00 | 4.86% |
| Hatsun Agro Products.. |
890.7500
-5.10
(-0.57%)
|
L
-0.6%
H
888
904.4
|
934.60 | 4.92% |
| Zydus Lifesciences L.. |
981.0500
2.45
(0.25%)
|
L
0.3%
H
969.2
988.5
|
1029.50 | 4.94% |
| Craftsman Automation.. |
6912.5000
-54.00
(-0.78%)
|
L
-0.8%
H
6860
6956
|
7254.50 | 4.95% |
| J B Chemicals & Phar.. |
1724.3000
17.90
(1.05%)
|
L
1.1%
H
1705.4
1729
|
1810.80 | 5.02% |
| Manappuram Finance L.. |
261.4500
-1.55
(-0.59%)
|
L
-0.6%
H
260
266.2
|
274.60 | 5.03% |
| Dabur India Ltd. |
521.1000
7.25
(1.41%)
|
L
1.4%
H
509.7
528.6
|
547.70 | 5.10% |
| NTPC Ltd. |
327.5500
-3.25
(-0.98%)
|
L
-1.0%
H
327
331.5
|
344.35 | 5.13% |
| Tata Motors Ltd. |
669.0000
-6.45
(-0.95%)
|
L
-1.0%
H
668
681.2
|
703.35 | 5.13% |
| Century Plyboards (I.. |
746.4000
15.45
(2.11%)
|
L
2.1%
H
727.5
754.2
|
785.00 | 5.17% |
| Campus Activewear Ltd. |
264.3000
5.10
(1.97%)
|
L
2.0%
H
259.4
266.9
|
278.05 | 5.20% |
| Star Cement Ltd. |
285.1500
3.90
(1.39%)
|
L
1.4%
H
278.1
286.1
|
300.00 | 5.21% |
| Aditya Birla Capital.. |
277.8500
0.40
(0.14%)
|
L
0.1%
H
277.2
282.8
|
292.40 | 5.24% |
| HCL Technologies Ltd. |
1454.8000
5.00
(0.34%)
|
L
0.3%
H
1439.2
1462.6
|
1531.00 | 5.24% |
| Sammaan Capital Ltd. |
123.9600
5.99
(5.08%)
|
L
5.1%
H
118.6
126.8
|
130.60 | 5.36% |
| Affle 3I Ltd. |
1907.6000
13.70
(0.72%)
|
L
0.7%
H
1872.1
1922.7
|
2010.00 | 5.37% |
| Aadhar Housing Finan.. |
502.9500
5.95
(1.20%)
|
L
1.2%
H
495.7
508.4
|
530.00 | 5.38% |
| Tata Steel Ltd. |
154.4800
0.85
(0.55%)
|
L
0.6%
H
153.1
155.1
|
162.79 | 5.38% |
| Bajaj Finserv Ltd. |
1913.5000
-4.10
(-0.21%)
|
L
-0.2%
H
1910
1931.1
|
2017.00 | 5.41% |
| Blue Star Ltd. |
1881.7000
1.60
(0.09%)
|
L
0.1%
H
1871
1901.4
|
1983.60 | 5.42% |
| IDFC First Bank Ltd. |
67.9900
-0.06
(-0.09%)
|
L
-0.1%
H
67.8
69.3
|
71.70 | 5.46% |
| Lemon Tree Hotels Ltd. |
165.8300
-1.97
(-1.17%)
|
L
-1.2%
H
163.9
172.2
|
174.90 | 5.47% |
| Vishal Mega Mart Ltd. |
149.4100
-1.18
(-0.78%)
|
L
-0.8%
H
147.0
152.2
|
157.60 | 5.48% |
| Reliance Industries .. |
1357.2000
-28.70
(-2.07%)
|
L
-2.1%
H
1350
1403.5
|
1431.90 | 5.50% |
| Eternal Ltd. |
313.9500
-1.55
(-0.49%)
|
L
-0.5%
H
307.8
316.8
|
331.35 | 5.54% |
| HDFC Life Insurance .. |
772.0500
-3.30
(-0.43%)
|
L
-0.4%
H
766.7
778.5
|
815.00 | 5.56% |
| Siemens Ltd. |
3063.7000
20.50
(0.67%)
|
L
0.7%
H
3017.5
3094
|
3235.00 | 5.59% |
| Kalpataru Projects I.. |
1249.0000
-20.30
(-1.60%)
|
L
-1.6%
H
1240.2
1280.8
|
1319.00 | 5.60% |
| Capri Global Capital.. |
185.3600
-0.33
(-0.18%)
|
L
-0.2%
H
181.6
187.9
|
195.90 | 5.69% |
| Honasa Consumer Ltd. |
292.9500
-0.30
(-0.10%)
|
L
-0.1%
H
292.2
297.1
|
309.80 | 5.75% |
| YES Bank Ltd. |
19.1000
0.42
(2.25%)
|
L
2.3%
H
18.7
19.6
|
20.20 | 5.76% |
| Ashok Leyland Ltd. |
126.9800
-2.84
(-2.19%)
|
L
-2.2%
H
126.8
130.2
|
134.31 | 5.77% |
| Go Digit General Ins.. |
357.6500
-9.25
(-2.52%)
|
L
-2.5%
H
356.5
369.6
|
378.30 | 5.77% |
| GAIL (India) Ltd. |
173.0700
1.85
(1.08%)
|
L
1.1%
H
170.1
174
|
183.07 | 5.78% |
| Procter & Gamble Hea.. |
6370.0000
71.50
(1.14%)
|
L
1.1%
H
6252.5
6739
|
6739.00 | 5.79% |
| Chambal Fertilisers .. |
540.1000
-1.65
(-0.30%)
|
L
-0.3%
H
536.3
549.9
|
571.40 | 5.80% |
| Info Edge (India) Ltd. |
1358.1000
-27.90
(-2.01%)
|
L
-2.0%
H
1354.5
1395
|
1437.80 | 5.87% |
| Just Dial Ltd. |
808.9500
-1.70
(-0.21%)
|
L
-0.2%
H
806.1
818
|
856.65 | 5.90% |
| SBI Life Insurance C.. |
1805.5000
-11.30
(-0.62%)
|
L
-0.6%
H
1801.1
1826.9
|
1912.00 | 5.90% |
| Anupam Rasayan India.. |
1129.8000
1.50
(0.13%)
|
L
0.1%
H
1115.8
1136.5
|
1197.00 | 5.95% |
| Dr. Lal Pathlabs Ltd. |
3308.9000
-14.40
(-0.43%)
|
L
-0.4%
H
3292.9
3409.3
|
3506.40 | 5.97% |
| Global Health Ltd. |
1374.0000
-25.90
(-1.85%)
|
L
-1.9%
H
1365.3
1409.7
|
1456.50 | 6.00% |
| Mahindra & Mahindra .. |
253.9500
-5.15
(-1.99%)
|
L
-2.0%
H
253.1
261.0
|
269.25 | 6.02% |
| Bajaj Housing Financ.. |
111.2400
-0.53
(-0.47%)
|
L
-0.5%
H
111.0
112.4
|
117.98 | 6.06% |
| Lupin Ltd. |
1894.9000
-7.50
(-0.39%)
|
L
-0.4%
H
1890
1917.7
|
2009.80 | 6.06% |
| JSW Steel Ltd. |
1026.6000
-9.20
(-0.89%)
|
L
-0.9%
H
1022.3
1038.3
|
1089.20 | 6.10% |
| Rainbow Childrens Me.. |
1502.1000
5.90
(0.39%)
|
L
0.4%
H
1491.2
1514.8
|
1593.70 | 6.10% |
| NMDC Ltd. |
68.8000
0.07
(0.10%)
|
L
0.1%
H
68.2
69.5
|
73.00 | 6.10% |
| Trent Ltd. |
5298.0000
62.50
(1.19%)
|
L
1.2%
H
5230
5411
|
5623.00 | 6.13% |
| Gujarat Narmada Vall.. |
522.7500
1.85
(0.36%)
|
L
0.4%
H
517.7
526.2
|
555.00 | 6.17% |
| JSW Infrastructure L.. |
296.0000
-4.10
(-1.37%)
|
L
-1.4%
H
295.4
301.6
|
314.50 | 6.25% |
| Computer Age Managem.. |
3705.2000
47.50
(1.30%)
|
L
1.3%
H
3645
3758.9
|
3938.50 | 6.30% |
| Bank of India |
110.2900
0.02
(0.02%)
|
L
0.0%
H
109.9
111.7
|
117.31 | 6.37% |
| Ola Electric Mobilit.. |
54.0500
-0.79
(-1.44%)
|
L
-1.4%
H
53.7
57.5
|
57.50 | 6.38% |
| Neuland Laboratories.. |
13455.0000
340.00
(2.59%)
|
L
2.6%
H
13152
13567
|
14315.00 | 6.39% |
| Kaynes Technology In.. |
6123.0000
-72.00
(-1.16%)
|
L
-1.2%
H
6110
6260
|
6515.00 | 6.40% |
| Phoenix Mills Ltd. |
1503.2000
-6.50
(-0.43%)
|
L
-0.4%
H
1470.8
1513.9
|
1599.50 | 6.41% |
| Torrent Pharmaceutic.. |
3559.8000
-17.10
(-0.48%)
|
L
-0.5%
H
3553.3
3607.6
|
3787.90 | 6.41% |
| Muthoot Finance Ltd. |
2637.8000
-7.00
(-0.26%)
|
L
-0.3%
H
2604.2
2676
|
2807.00 | 6.41% |
| Indian Energy Exchan.. |
139.8000
0.04
(0.03%)
|
L
0.0%
H
139.3
141.3
|
148.80 | 6.44% |
| MphasiS Ltd. |
2788.0000
-43.80
(-1.55%)
|
L
-1.6%
H
2780.4
2852.1
|
2967.60 | 6.44% |
| Sona BLW Precision F.. |
443.0500
-7.30
(-1.62%)
|
L
-1.6%
H
442.1
453.7
|
471.75 | 6.48% |
| Astral Ltd. |
1359.8000
-2.00
(-0.15%)
|
L
-0.2%
H
1348.9
1368.6
|
1448.00 | 6.49% |
| Caplin Point Laborat.. |
2098.6000
-57.60
(-2.67%)
|
L
-2.7%
H
2085
2151.4
|
2235.00 | 6.50% |
| Bharat Electronics L.. |
369.4000
5.55
(1.53%)
|
L
1.5%
H
361.6
371
|
393.50 | 6.52% |
| Fortis Healthcare Ltd. |
911.5000
0.10
(0.01%)
|
L
0.0%
H
904.4
920.9
|
971.00 | 6.53% |
| Bharti Hexacom Ltd. |
1774.0000
-11.00
(-0.62%)
|
L
-0.6%
H
1742.4
1784.9
|
1889.90 | 6.53% |
| Signatureglobal (Ind.. |
1089.1000
-15.10
(-1.37%)
|
L
-1.4%
H
1074.4
1109.3
|
1161.00 | 6.60% |
| Hindustan Aeronautic.. |
4332.6000
-12.10
(-0.28%)
|
L
-0.3%
H
4320
4415
|
4619.00 | 6.61% |
| MRF Ltd. |
140955.0000
-1320.00
(-0.93%)
|
L
-0.9%
H
139900
142605
|
150290.00 | 6.62% |
| Great Eastern Shippi.. |
927.3500
-7.35
(-0.79%)
|
L
-0.8%
H
925
944.1
|
989.00 | 6.65% |
| Hyundai Motor India .. |
2460.4000
19.00
(0.78%)
|
L
0.8%
H
2438.8
2494
|
2624.50 | 6.67% |
| Steel Authority of I.. |
118.6600
-0.59
(-0.49%)
|
L
-0.5%
H
118.2
120.3
|
126.58 | 6.67% |
| Westlife Foodworld L.. |
718.0500
-3.45
(-0.48%)
|
L
-0.5%
H
709
727.2
|
766.00 | 6.68% |
| Bank of Baroda |
232.8300
-0.41
(-0.18%)
|
L
-0.2%
H
230.8
234.5
|
248.50 | 6.73% |
| EIH Ltd. |
399.0000
-2.95
(-0.73%)
|
L
-0.7%
H
397.4
407.9
|
426.00 | 6.77% |
| Krishna Institute of.. |
723.9000
-13.50
(-1.83%)
|
L
-1.8%
H
721.3
740.9
|
773.00 | 6.78% |
| HDFC Bank Ltd. |
951.6000
-6.20
(-0.65%)
|
L
-0.7%
H
950.1
963.3
|
1016.30 | 6.80% |
| Jubilant Foodworks L.. |
627.7500
-7.80
(-1.23%)
|
L
-1.2%
H
625.6
640
|
670.45 | 6.80% |
| Afcons Infrastructur.. |
417.8000
-4.30
(-1.02%)
|
L
-1.0%
H
416.2
423.8
|
446.30 | 6.82% |
| Aether Industries Ltd. |
736.1000
0.55
(0.07%)
|
L
0.1%
H
730.1
740.3
|
786.50 | 6.85% |
| United Breweries Ltd. |
1850.1000
-5.50
(-0.30%)
|
L
-0.3%
H
1836
1882
|
1977.10 | 6.86% |
| Kirloskar Brothers L.. |
1941.6000
-44.20
(-2.23%)
|
L
-2.2%
H
1935
1994.4
|
2075.00 | 6.87% |
| Latent View Analytic.. |
415.4500
-4.35
(-1.04%)
|
L
-1.0%
H
412.5
422.4
|
444.00 | 6.87% |
| Adani Ports & Specia.. |
1312.8000
-2.60
(-0.20%)
|
L
-0.2%
H
1303
1322.9
|
1403.10 | 6.88% |
| ICICI Bank Ltd. |
1397.8000
-1.30
(-0.09%)
|
L
-0.1%
H
1392.1
1405
|
1494.50 | 6.92% |
| Zen Technologies Ltd. |
1459.6000
-0.10
(-0.01%)
|
L
0.0%
H
1433.9
1478.1
|
1561.20 | 6.96% |
| Zee Entertainment En.. |
116.0400
-2.17
(-1.84%)
|
L
-1.8%
H
115.7
119.8
|
124.14 | 6.98% |
| AWL Agri Business Ltd. |
251.5000
1.90
(0.76%)
|
L
0.8%
H
249.4
254.7
|
269.10 | 7.00% |
| Clean Science & Tech.. |
1174.5000
18.40
(1.59%)
|
L
1.6%
H
1162
1188
|
1256.80 | 7.01% |
| One97 Communications.. |
1207.0000
-23.80
(-1.93%)
|
L
-1.9%
H
1203.5
1234
|
1291.60 | 7.01% |
| KEI Industries Ltd. |
3810.6000
-52.90
(-1.37%)
|
L
-1.4%
H
3783
3855.9
|
4079.00 | 7.04% |
| Indian Hotels Compan.. |
758.4500
-6.70
(-0.88%)
|
L
-0.9%
H
757
776.7
|
811.95 | 7.05% |
| Chalet Hotels Ltd. |
1010.3000
-7.40
(-0.73%)
|
L
-0.7%
H
1004.5
1035
|
1082.00 | 7.10% |
| ZF Commercial Vehicl.. |
14075.0000
-56.00
(-0.40%)
|
L
-0.4%
H
14005
14330
|
15081.00 | 7.15% |
| AIA Engineering Ltd. |
3056.3000
38.90
(1.29%)
|
L
1.3%
H
3010.9
3069.8
|
3274.90 | 7.15% |
| Deepak Nitrite Ltd. |
1787.9000
-21.80
(-1.20%)
|
L
-1.2%
H
1785
1823.4
|
1916.70 | 7.20% |
| Mahindra & Mahindra .. |
3199.5000
-95.80
(-2.91%)
|
L
-2.9%
H
3187
3280
|
3432.00 | 7.27% |
| Titagarh Rail System.. |
825.5000
-14.85
(-1.77%)
|
L
-1.8%
H
823
851
|
885.50 | 7.27% |
| DOMS Industries Ltd. |
2431.7000
-12.60
(-0.52%)
|
L
-0.5%
H
2412.2
2464.9
|
2608.90 | 7.29% |
| Federal Bank Ltd. |
191.7100
-0.05
(-0.03%)
|
L
0.0%
H
191.1
193.9
|
205.76 | 7.33% |
| Jindal Stainless Ltd. |
762.9500
-43.50
(-5.39%)
|
L
-5.4%
H
751
810.7
|
818.95 | 7.34% |
| Sheela Foam Ltd. |
692.1000
-5.35
(-0.77%)
|
L
-0.8%
H
685.4
705.3
|
743.00 | 7.35% |
| Housing and Urban De.. |
204.4900
-0.37
(-0.18%)
|
L
-0.2%
H
202.6
206.5
|
219.90 | 7.54% |
| Ramkrishna Forgings .. |
566.5500
-6.25
(-1.09%)
|
L
-1.1%
H
563.5
574
|
609.40 | 7.56% |
| Indian Railway Cater.. |
691.9500
-7.70
(-1.10%)
|
L
-1.1%
H
689.8
702
|
744.30 | 7.57% |
| Central Bank of India |
34.5200
0.02
(0.06%)
|
L
0.1%
H
34.3
34.9
|
37.15 | 7.62% |
| TVS Holdings Ltd. |
11872.0000
156.00
(1.33%)
|
L
1.3%
H
11650
12141
|
12778.00 | 7.63% |
| Vedanta Ltd. |
420.6500
-3.85
(-0.91%)
|
L
-0.9%
H
420
428.6
|
452.80 | 7.64% |
| Laurus Labs Ltd. |
856.9000
-5.10
(-0.59%)
|
L
-0.6%
H
854.8
872.6
|
922.50 | 7.66% |
| CIE Automotive India.. |
384.6500
-3.95
(-1.02%)
|
L
-1.0%
H
381.1
390.8
|
414.20 | 7.68% |
| Mankind Pharma Ltd. |
2471.4000
-2.70
(-0.11%)
|
L
-0.1%
H
2455.1
2511.3
|
2661.50 | 7.69% |
| Oracle Financial Ser.. |
8293.5000
-77.00
(-0.92%)
|
L
-0.9%
H
8274
8455
|
8932.00 | 7.70% |
| Godrej Industries Ltd. |
1230.2000
-20.20
(-1.62%)
|
L
-1.6%
H
1225
1255.1
|
1325.00 | 7.71% |
| Whirlpool of India L.. |
1300.6000
-1.00
(-0.08%)
|
L
-0.1%
H
1285.1
1316
|
1401.00 | 7.72% |
| Power Grid Corporati.. |
275.2500
0.80
(0.29%)
|
L
0.3%
H
272.3
276.1
|
296.50 | 7.72% |
| Esab India Ltd. |
5140.5000
-90.50
(-1.73%)
|
L
-1.7%
H
5110
5284
|
5538.00 | 7.73% |
| Asahi India Glass Ltd. |
836.3000
-31.55
(-3.64%)
|
L
-3.6%
H
832.9
872.6
|
901.00 | 7.74% |
| KPIT Technologies Ltd. |
1190.5000
6.10
(0.52%)
|
L
0.5%
H
1167.5
1197.4
|
1282.90 | 7.76% |
| Aditya Birla Fashion.. |
77.3500
-0.73
(-0.93%)
|
L
-0.9%
H
77.0
78.8
|
83.40 | 7.82% |
| Patanjali Foods Ltd. |
1777.6000
7.80
(0.44%)
|
L
0.4%
H
1771.3
1796.4
|
1916.80 | 7.83% |
| Atul Ltd. |
6278.5000
-33.00
(-0.52%)
|
L
-0.5%
H
6215
6330
|
6770.50 | 7.84% |
| CCL Products India L.. |
871.5000
17.70
(2.07%)
|
L
2.1%
H
850.7
874
|
940.00 | 7.86% |
| Jammu & Kashmir Bank.. |
98.9200
-0.37
(-0.37%)
|
L
-0.4%
H
98.5
100.8
|
106.70 | 7.86% |
| Tata Power Company L.. |
374.1500
3.05
(0.82%)
|
L
0.8%
H
368.5
375
|
403.75 | 7.91% |
| Prestige Estates Pro.. |
1561.8000
-18.10
(-1.15%)
|
L
-1.2%
H
1547.2
1588
|
1687.00 | 8.02% |
| Zensar Technologies .. |
768.1000
-10.10
(-1.30%)
|
L
-1.3%
H
761
786.6
|
829.80 | 8.03% |
| Jindal Steel Ltd. |
945.8000
-18.90
(-1.96%)
|
L
-2.0%
H
943.6
974.4
|
1022.00 | 8.06% |
| Rites Ltd. |
243.9500
-0.40
(-0.16%)
|
L
-0.2%
H
242.5
248.5
|
263.70 | 8.10% |
| LIC Housing Finance .. |
555.2000
7.85
(1.43%)
|
L
1.4%
H
545
558.4
|
600.30 | 8.12% |
| Cholamandalam Invest.. |
1420.7000
-19.10
(-1.33%)
|
L
-1.3%
H
1418
1452.3
|
1536.30 | 8.14% |
| Mastek Ltd. |
2427.3000
3.30
(0.14%)
|
L
0.1%
H
2403.9
2463.7
|
2625.00 | 8.14% |
| Indian Renewable Ene.. |
140.5000
-0.53
(-0.38%)
|
L
-0.4%
H
140.0
142.5
|
151.99 | 8.18% |
| Swiggy Ltd. |
409.7500
-11.25
(-2.67%)
|
L
-2.7%
H
406.2
425
|
443.40 | 8.21% |
| Action Construction .. |
1053.5000
-14.80
(-1.39%)
|
L
-1.4%
H
1047.8
1081.1
|
1141.00 | 8.31% |
| SJVN Ltd. |
93.6600
-2.51
(-2.61%)
|
L
-2.6%
H
93.4
96.8
|
101.45 | 8.32% |
| V-Guard Industries L.. |
363.3500
5.75
(1.61%)
|
L
1.6%
H
355.6
365
|
393.70 | 8.35% |