Price Stock Screeners for strong Stocks which have recovered the most from their today lows in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| RattanIndia Enterpri.. |
58.9500
9.05
(18.14%)
|
L
18.1%
H
49.9
59.9
|
49.91 | 18.11% |
| Reliance Power Ltd. |
71.2400
6.62
(10.24%)
|
L
10.2%
H
65.4
72.2
|
65.35 | 9.01% |
| Tata Investment Corp.. |
7336.5000
430.00
(6.23%)
|
L
6.2%
H
6839.5
7425
|
6839.50 | 7.27% |
| Alok Industries Ltd. |
20.8600
1.33
(6.81%)
|
L
6.8%
H
19.5
21.4
|
19.49 | 7.03% |
| 360 One Wam Ltd. |
1062.3000
-3.30
(-0.31%)
|
L
-0.3%
H
998
1077.8
|
998.00 | 6.44% |
| Adani Power Ltd. |
596.0500
32.95
(5.85%)
|
L
5.9%
H
562.5
610.6
|
562.45 | 5.97% |
| Valor Estate Ltd. |
225.3000
7.77
(3.57%)
|
L
3.6%
H
213
226.3
|
213.00 | 5.77% |
| Data Patterns (India.. |
3123.4000
169.50
(5.74%)
|
L
5.7%
H
2960
3136
|
2960.00 | 5.52% |
| Jaiprakash Power Ven.. |
17.9900
0.26
(1.47%)
|
L
1.5%
H
17.1
18.2
|
17.08 | 5.33% |
| Network18 Media & In.. |
57.0800
2.60
(4.77%)
|
L
4.8%
H
54.6
57.5
|
54.61 | 4.52% |
| Dr. Lal Pathlabs Ltd. |
2960.1000
85.40
(2.97%)
|
L
3.0%
H
2832.1
2973.6
|
2832.10 | 4.52% |
| Engineers India Ltd. |
242.3700
10.36
(4.47%)
|
L
4.5%
H
232.0
246.0
|
232.01 | 4.47% |
| Concord Biotech Ltd. |
2099.7000
86.70
(4.31%)
|
L
4.3%
H
2012
2124.9
|
2012.00 | 4.36% |
| AWL Agri Business Ltd. |
278.0500
10.25
(3.83%)
|
L
3.8%
H
266.8
279.3
|
266.80 | 4.22% |
| Jammu & Kashmir Bank.. |
111.0900
3.95
(3.69%)
|
L
3.7%
H
106.8
112.2
|
106.81 | 4.01% |
| Jindal Saw Ltd. |
247.9900
16.11
(6.95%)
|
L
7.0%
H
238.5
257
|
238.50 | 3.98% |
| Firstsource Solution.. |
388.0000
13.35
(3.56%)
|
L
3.6%
H
373.5
391
|
373.50 | 3.88% |
| Affle 3I Ltd. |
1939.0000
70.30
(3.76%)
|
L
3.8%
H
1867
1985
|
1867.00 | 3.86% |
| Avenue Supermarts Ltd. |
4080.0000
-99.10
(-2.37%)
|
L
-2.4%
H
3928.9
4192.2
|
3928.90 | 3.85% |
| Blue Star Ltd. |
1624.5000
55.10
(3.51%)
|
L
3.5%
H
1565.5
1634.7
|
1565.50 | 3.77% |
| Capri Global Capital.. |
178.9800
-2.36
(-1.30%)
|
L
-1.3%
H
172.5
187.0
|
172.50 | 3.76% |
| Oracle Financial Ser.. |
9492.0000
330.50
(3.61%)
|
L
3.6%
H
9150
9520
|
9150.00 | 3.74% |
| Kajaria Ceramics Ltd. |
1064.8000
32.80
(3.18%)
|
L
3.2%
H
1027.2
1077.5
|
1027.20 | 3.66% |
| Gillette India Ltd. |
10138.5000
364.00
(3.72%)
|
L
3.7%
H
9782
10171
|
9782.00 | 3.64% |
| Voltas Ltd. |
1317.7000
31.20
(2.43%)
|
L
2.4%
H
1271.5
1319.7
|
1271.50 | 3.63% |
| Ceat Ltd. |
3851.9000
54.10
(1.42%)
|
L
1.4%
H
3720
3896
|
3720.00 | 3.55% |
| Eris Lifesciences Ltd. |
1691.7000
55.30
(3.38%)
|
L
3.4%
H
1636.4
1701.5
|
1636.40 | 3.38% |
| Adani Total Gas Ltd. |
713.1000
22.30
(3.23%)
|
L
3.2%
H
690.2
721
|
690.15 | 3.33% |
| The Ramco Cements Ltd. |
1067.7500
28.60
(2.75%)
|
L
2.8%
H
1033.9
1073
|
1033.85 | 3.28% |
| L&T Technology Servi.. |
4487.3000
149.90
(3.46%)
|
L
3.5%
H
4349
4500
|
4349.00 | 3.18% |
| MMTC Ltd. |
72.4300
-1.36
(-1.84%)
|
L
-1.8%
H
70.2
74.6
|
70.20 | 3.18% |
| KNR Constructions Ltd. |
220.1800
3.62
(1.67%)
|
L
1.7%
H
213.5
221.4
|
213.45 | 3.15% |
| Five-Star Business F.. |
800.9500
0.15
(0.02%)
|
L
0.0%
H
777.6
802.9
|
777.55 | 3.01% |
| Torrent Power Ltd. |
1451.6000
44.40
(3.16%)
|
L
3.2%
H
1410.4
1455
|
1410.40 | 2.92% |
| Raymond Lifestyle Ltd. |
1109.6000
22.20
(2.04%)
|
L
2.0%
H
1078.3
1145
|
1078.30 | 2.90% |
| Chambal Fertilisers .. |
565.0000
13.05
(2.36%)
|
L
2.4%
H
549.3
566.5
|
549.30 | 2.86% |
| Jyothy Labs Ltd. |
345.5000
7.05
(2.08%)
|
L
2.1%
H
336.1
350.0
|
336.10 | 2.80% |
| Natco Pharma Ltd. |
881.6500
18.55
(2.15%)
|
L
2.2%
H
857.8
888.6
|
857.75 | 2.79% |
| Fortis Healthcare Ltd. |
778.9000
11.70
(1.53%)
|
L
1.5%
H
758.3
781
|
758.30 | 2.72% |
| Pfizer Ltd. |
5773.5000
165.00
(2.94%)
|
L
2.9%
H
5621.5
5809
|
5621.50 | 2.70% |
| Gujarat Pipavav Port.. |
163.3300
3.85
(2.41%)
|
L
2.4%
H
159.2
167.5
|
159.15 | 2.63% |
| Crisil Ltd. |
5510.5000
120.50
(2.24%)
|
L
2.2%
H
5372
5539
|
5372.00 | 2.58% |
| Swiggy Ltd. |
361.6000
-3.00
(-0.82%)
|
L
-0.8%
H
352.6
369.5
|
352.55 | 2.57% |
| Shree Renuka Sugars .. |
34.1600
0.69
(2.06%)
|
L
2.1%
H
33.3
35.0
|
33.31 | 2.55% |
| MphasiS Ltd. |
2671.4000
68.40
(2.63%)
|
L
2.6%
H
2605.1
2685
|
2605.10 | 2.55% |
| Wockhardt Ltd. |
1546.6000
36.60
(2.42%)
|
L
2.4%
H
1508.3
1558.8
|
1508.30 | 2.54% |
| Havells India Ltd. |
1569.6000
25.80
(1.67%)
|
L
1.7%
H
1531
1583.7
|
1531.00 | 2.52% |
| Adani Green Energy L.. |
1060.5000
26.20
(2.53%)
|
L
2.5%
H
1034.7
1077
|
1034.70 | 2.49% |
| Persistent Systems L.. |
5946.0000
155.50
(2.69%)
|
L
2.7%
H
5801.5
6050
|
5801.50 | 2.49% |
| Krishna Institute of.. |
650.6500
-4.30
(-0.66%)
|
L
-0.7%
H
635.0
653.7
|
634.95 | 2.47% |
| The Fertilisers and .. |
1063.0500
13.90
(1.32%)
|
L
1.3%
H
1037.4
1074
|
1037.40 | 2.47% |
| AstraZeneca Pharma I.. |
10054.5000
-2.50
(-0.02%)
|
L
0.0%
H
9813
10145
|
9813.00 | 2.46% |
| Birlasoft Ltd. |
428.5500
10.90
(2.61%)
|
L
2.6%
H
418.4
433.9
|
418.35 | 2.44% |
| LTIMindtree Ltd. |
5385.0000
127.00
(2.42%)
|
L
2.4%
H
5259.5
5445
|
5259.50 | 2.39% |
| Tata Motors Ltd. |
732.2500
14.45
(2.01%)
|
L
2.0%
H
715.4
734.8
|
715.35 | 2.36% |
| Redington Ltd. |
292.7000
6.95
(2.43%)
|
L
2.4%
H
286
295
|
286.00 | 2.34% |
| Suzlon Energy Ltd. |
68.2900
1.16
(1.73%)
|
L
1.7%
H
66.8
69.5
|
66.80 | 2.23% |
| Zensar Technologies .. |
866.9500
12.50
(1.46%)
|
L
1.5%
H
848.2
894
|
848.15 | 2.22% |
| Cera Sanitaryware Ltd. |
7053.0000
1.00
(0.01%)
|
L
0.0%
H
6901
7179.5
|
6901.00 | 2.20% |
| Adani Energy Solutio.. |
915.5000
14.10
(1.56%)
|
L
1.6%
H
896.5
921
|
896.45 | 2.13% |
| Sobha Ltd. |
1645.2000
-12.90
(-0.78%)
|
L
-0.8%
H
1611.2
1694
|
1611.20 | 2.11% |
| PTC Industries Ltd. |
14674.0000
271.00
(1.88%)
|
L
1.9%
H
14371
14750
|
14371.00 | 2.11% |
| Dr. Reddy's Laborato.. |
1348.8000
29.70
(2.25%)
|
L
2.3%
H
1321
1362.6
|
1321.00 | 2.10% |
| Apar Industries Ltd. |
8157.5000
-28.50
(-0.35%)
|
L
-0.4%
H
7992
8248
|
7992.00 | 2.07% |
| Chennai Petroleum Co.. |
668.8500
12.95
(1.97%)
|
L
2.0%
H
655.6
672
|
655.55 | 2.03% |
| Garden Reach Shipbui.. |
3235.4000
-35.70
(-1.09%)
|
L
-1.1%
H
3171.1
3312.3
|
3171.10 | 2.03% |
| Tech Mahindra Ltd. |
1610.9000
31.80
(2.01%)
|
L
2.0%
H
1579
1633.5
|
1579.00 | 2.02% |
| Sona BLW Precision F.. |
516.6000
-4.75
(-0.91%)
|
L
-0.9%
H
506.4
519.4
|
506.40 | 2.01% |
| Intellect Design Are.. |
1175.1000
25.90
(2.25%)
|
L
2.3%
H
1152
1186
|
1152.00 | 2.01% |
| Cholamandalam Financ.. |
1998.8000
10.00
(0.50%)
|
L
0.5%
H
1960.1
2021.4
|
1960.10 | 1.97% |
| National Aluminium C.. |
191.7000
4.46
(2.38%)
|
L
2.4%
H
188
194.4
|
188.00 | 1.97% |
| Ramkrishna Forgings .. |
674.1000
10.15
(1.53%)
|
L
1.5%
H
661.5
676.9
|
661.50 | 1.90% |
| Dalmia Bharat Ltd. |
2159.8000
38.20
(1.80%)
|
L
1.8%
H
2120
2172.1
|
2120.00 | 1.88% |
| LT Foods Ltd. |
468.8000
-2.60
(-0.55%)
|
L
-0.6%
H
460.2
474.5
|
460.20 | 1.87% |
| DCM Shriram Ltd. |
1094.6000
21.50
(2.00%)
|
L
2%
H
1074.6
1099
|
1074.60 | 1.86% |
| ACME Solar Holdings .. |
252.6500
4.55
(1.83%)
|
L
1.8%
H
248.1
259.1
|
248.05 | 1.85% |
| Welspun Living Ltd. |
139.8000
2.25
(1.64%)
|
L
1.6%
H
137.3
141.2
|
137.28 | 1.84% |
| Star Health and Alli.. |
461.4000
-5.30
(-1.14%)
|
L
-1.1%
H
453.1
469.1
|
453.10 | 1.83% |
| Kirloskar Brothers L.. |
1848.1000
21.20
(1.16%)
|
L
1.2%
H
1815.1
1864.4
|
1815.10 | 1.82% |
| Finolex Industries L.. |
221.6600
3.05
(1.40%)
|
L
1.4%
H
217.7
227.8
|
217.74 | 1.80% |
| Hindustan Aeronautic.. |
5112.1000
103.50
(2.07%)
|
L
2.1%
H
5022.1
5147
|
5022.10 | 1.79% |
| IndiaMART InterMESH .. |
2488.7000
16.60
(0.67%)
|
L
0.7%
H
2445
2502
|
2445.00 | 1.79% |
| Multi Commodity Exch.. |
7890.5000
-65.00
(-0.82%)
|
L
-0.8%
H
7752.5
8008.5
|
7752.50 | 1.78% |
| PG Electroplast Ltd. |
763.2500
-6.00
(-0.78%)
|
L
-0.8%
H
750
773.9
|
750.00 | 1.77% |
| JM Financial Ltd. |
151.8800
-3.14
(-2.03%)
|
L
-2.0%
H
149.3
154.9
|
149.25 | 1.76% |
| Manappuram Finance L.. |
265.3500
0.57
(0.22%)
|
L
0.2%
H
260.8
274
|
260.80 | 1.74% |
| Maharashtra Seamless.. |
695.5000
11.15
(1.63%)
|
L
1.6%
H
683.7
708
|
683.65 | 1.73% |
| Tata Power Company L.. |
413.2000
7.00
(1.72%)
|
L
1.7%
H
406.2
416
|
406.20 | 1.72% |
| India Cements Ltd. |
347.4500
5.05
(1.47%)
|
L
1.5%
H
341.7
349.7
|
341.65 | 1.70% |
| Cyient Ltd. |
1349.0000
25.00
(1.89%)
|
L
1.9%
H
1326.6
1368.6
|
1326.60 | 1.69% |
| Alkem Laboratories L.. |
4959.0000
85.50
(1.75%)
|
L
1.8%
H
4877
5005
|
4877.00 | 1.68% |
| Deepak Fertilisers &.. |
1553.3000
21.70
(1.42%)
|
L
1.4%
H
1527.7
1587
|
1527.70 | 1.68% |
| Sterling and Wilson .. |
307.4500
3.75
(1.23%)
|
L
1.2%
H
302.4
310
|
302.40 | 1.67% |
| Minda Corporation Ltd. |
574.3500
6.35
(1.12%)
|
L
1.1%
H
565
583.7
|
565.00 | 1.65% |
| TBO Tek Ltd. |
1342.2000
19.70
(1.49%)
|
L
1.5%
H
1320.6
1408.3
|
1320.60 | 1.64% |
| HDFC Life Insurance .. |
762.4500
2.05
(0.27%)
|
L
0.3%
H
750.2
765.6
|
750.20 | 1.63% |
| Exide Industries Ltd. |
403.8000
3.00
(0.75%)
|
L
0.8%
H
397.4
405.8
|
397.35 | 1.62% |
| Info Edge (India) Ltd. |
1534.9000
15.20
(1.00%)
|
L
1%
H
1510.5
1550
|
1510.50 | 1.62% |
| Tube Investments of .. |
3088.7000
49.10
(1.62%)
|
L
1.6%
H
3039.6
3095
|
3039.60 | 1.62% |
| SBFC Finance Ltd. |
114.6100
1.11
(0.98%)
|
L
1.0%
H
112.8
115
|
112.80 | 1.60% |
| The New India Assura.. |
194.5900
2.43
(1.26%)
|
L
1.3%
H
191.5
194.9
|
191.53 | 1.60% |
| Aurobindo Pharma Ltd. |
1170.9000
9.80
(0.84%)
|
L
0.8%
H
1152.5
1172.5
|
1152.50 | 1.60% |
| KFIN Technologies Ltd. |
1265.7000
12.20
(0.97%)
|
L
1.0%
H
1246.1
1283.9
|
1246.10 | 1.57% |
| Cholamandalam Invest.. |
1637.7000
-6.90
(-0.42%)
|
L
-0.4%
H
1612.4
1660
|
1612.40 | 1.57% |
| GlaxoSmithKline Phar.. |
3398.4000
0.50
(0.01%)
|
L
0.0%
H
3346
3450
|
3346.00 | 1.57% |
| Grasim Industries Ltd. |
2708.0000
99.50
(3.81%)
|
L
3.8%
H
2666.6
2742
|
2666.60 | 1.55% |
| Jindal Stainless Ltd. |
726.1000
9.75
(1.36%)
|
L
1.4%
H
715.1
729.1
|
715.05 | 1.55% |
| GAIL (India) Ltd. |
195.6700
2.03
(1.05%)
|
L
1.1%
H
192.8
197.5
|
192.75 | 1.51% |
| Zee Entertainment En.. |
131.0500
3.63
(2.85%)
|
L
2.9%
H
129.1
135.6
|
129.10 | 1.51% |
| Tata Technologies Ltd. |
787.6000
11.80
(1.52%)
|
L
1.5%
H
776.2
797.0
|
776.15 | 1.48% |
| eClerx Services Ltd. |
3688.7000
40.90
(1.12%)
|
L
1.1%
H
3635.2
3730
|
3635.20 | 1.47% |
| Inox Wind Ltd. |
186.6800
2.44
(1.32%)
|
L
1.3%
H
184
188
|
184.00 | 1.46% |
| Zen Technologies Ltd. |
2031.6000
17.90
(0.89%)
|
L
0.9%
H
2002.8
2057.9
|
2002.80 | 1.44% |
| Motilal Oswal Financ.. |
878.7000
-15.00
(-1.68%)
|
L
-1.7%
H
866.3
898.2
|
866.30 | 1.43% |
| Trident Ltd. |
31.3600
0.46
(1.49%)
|
L
1.5%
H
30.9
31.8
|
30.92 | 1.42% |
| Sarda Energy & Miner.. |
453.6500
4.15
(0.92%)
|
L
0.9%
H
447.4
456.6
|
447.35 | 1.41% |
| ICICI Prudential Lif.. |
637.5500
|
L
637.6
H
628.7
643
|
628.70 | 1.41% |
| Shriram Finance Ltd. |
700.4000
2.40
(0.34%)
|
L
0.3%
H
690.7
706.0
|
690.70 | 1.40% |
| Timken India Ltd. |
3398.8000
45.30
(1.35%)
|
L
1.4%
H
3352
3405
|
3352.00 | 1.40% |
| Nuvama Wealth Manage.. |
7556.0000
-43.00
(-0.57%)
|
L
-0.6%
H
7452
7750
|
7452.00 | 1.40% |
| Granules India Ltd. |
542.4500
5.85
(1.09%)
|
L
1.1%
H
535
545
|
535.00 | 1.39% |
| Adani Enterprises Ltd. |
2613.1000
31.00
(1.20%)
|
L
1.2%
H
2577.7
2663.2
|
2577.70 | 1.37% |
| Torrent Pharmaceutic.. |
3221.0000
40.30
(1.27%)
|
L
1.3%
H
3177.9
3237.6
|
3177.90 | 1.36% |
| Jubilant Pharmova Ltd. |
1146.2000
2.30
(0.20%)
|
L
0.2%
H
1130.9
1155.5
|
1130.90 | 1.35% |
| Glenmark Pharmaceuti.. |
1615.6000
16.40
(1.03%)
|
L
1.0%
H
1594.5
1630
|
1594.50 | 1.32% |
| Zydus Lifesciences L.. |
981.8000
8.15
(0.84%)
|
L
0.8%
H
969
983.9
|
969.00 | 1.32% |
| Amber Enterprises In.. |
6601.0000
-37.00
(-0.56%)
|
L
-0.6%
H
6515
6685
|
6515.00 | 1.32% |
| Eternal Ltd. |
255.6800
-1.16
(-0.45%)
|
L
-0.5%
H
252.4
256.8
|
252.35 | 1.32% |
| Gujarat Fluorochemic.. |
3683.6000
43.70
(1.20%)
|
L
1.2%
H
3636.1
3728.7
|
3636.10 | 1.31% |
| Bharat Dynamics Ltd. |
1967.2000
18.60
(0.95%)
|
L
1.0%
H
1942
1991.9
|
1942.00 | 1.30% |
| L&T Finance Ltd. |
194.7700
1.77
(0.92%)
|
L
0.9%
H
192.3
197.1
|
192.30 | 1.28% |
| Emami Ltd. |
582.9500
4.95
(0.86%)
|
L
0.9%
H
575.6
584.5
|
575.60 | 1.28% |
| Vishal Mega Mart Ltd. |
130.3200
-0.69
(-0.53%)
|
L
-0.5%
H
128.7
132.0
|
128.70 | 1.26% |
| Kansai Nerolac Paint.. |
253.8500
3.75
(1.50%)
|
L
1.5%
H
250.7
255.9
|
250.70 | 1.26% |
| Narayana Hrudayalaya.. |
1813.9000
22.40
(1.25%)
|
L
1.3%
H
1791.5
1822
|
1791.50 | 1.25% |
| Titagarh Rail System.. |
944.0000
-10.00
(-1.05%)
|
L
-1.1%
H
932.4
972.6
|
932.40 | 1.24% |
| SKF India Ltd. |
4742.1000
39.70
(0.84%)
|
L
0.8%
H
4684
4754
|
4684.00 | 1.24% |
| Asahi India Glass Ltd. |
738.9000
0.80
(0.11%)
|
L
0.1%
H
729.9
752.4
|
729.90 | 1.23% |
| RHI Magnesita India .. |
454.2000
5.85
(1.30%)
|
L
1.3%
H
448.8
460
|
448.75 | 1.21% |
| Aptus Value Housing .. |
330.2000
1.80
(0.55%)
|
L
0.6%
H
326.3
334.2
|
326.25 | 1.21% |
| Wipro Ltd. |
254.8700
3.58
(1.42%)
|
L
1.4%
H
251.8
255.8
|
251.83 | 1.21% |
| Gujarat State Petron.. |
335.6500
1.60
(0.48%)
|
L
0.5%
H
331.7
341.0
|
331.65 | 1.21% |
| Gland Pharma Ltd. |
1664.7000
16.30
(0.99%)
|
L
1.0%
H
1645.1
1667.3
|
1645.10 | 1.19% |
| Axis Bank Ltd. |
1232.8000
12.90
(1.06%)
|
L
1.1%
H
1218.4
1235.9
|
1218.40 | 1.18% |
| Infosys Ltd. |
1596.0000
23.10
(1.47%)
|
L
1.5%
H
1577.5
1607.5
|
1577.50 | 1.17% |
| Triveni Turbine Ltd. |
608.6000
1.15
(0.19%)
|
L
0.2%
H
601.6
616.3
|
601.55 | 1.17% |
| Supreme Industries L.. |
4406.4000
5.80
(0.13%)
|
L
0.1%
H
4355.4
4430
|
4355.40 | 1.17% |
| Gujarat Mineral Deve.. |
410.7500
-3.50
(-0.84%)
|
L
-0.8%
H
406
422.2
|
406.00 | 1.17% |
| Mangalore Refinery A.. |
143.9100
0.76
(0.53%)
|
L
0.5%
H
142.3
145.3
|
142.25 | 1.17% |
| Hindustan Copper Ltd. |
263.6400
4.77
(1.84%)
|
L
1.8%
H
260.6
265.3
|
260.60 | 1.17% |
| Motherson Sumi Wirin.. |
62.4700
0.32
(0.51%)
|
L
0.5%
H
61.8
62.8
|
61.75 | 1.17% |
| Ipca Laboratories Ltd. |
1370.9000
1.60
(0.12%)
|
L
0.1%
H
1355.1
1382.8
|
1355.10 | 1.17% |
| Tata Consultancy Ser.. |
3462.9000
41.00
(1.20%)
|
L
1.2%
H
3423.2
3485.8
|
3423.20 | 1.16% |
| HCL Technologies Ltd. |
1668.1000
19.80
(1.20%)
|
L
1.2%
H
1649
1684.9
|
1649.00 | 1.16% |
| Waaree Energies Ltd. |
2837.9000
31.60
(1.13%)
|
L
1.1%
H
2805.9
2885
|
2805.90 | 1.14% |
| Hero MotoCorp Ltd. |
4379.0000
29.60
(0.68%)
|
L
0.7%
H
4329.7
4392
|
4329.70 | 1.14% |
| Emcure Pharmaceutica.. |
1335.5000
9.60
(0.72%)
|
L
0.7%
H
1320.5
1350
|
1320.50 | 1.14% |
| Cohance Lifesciences.. |
1015.0000
-12.00
(-1.17%)
|
L
-1.2%
H
1003.6
1030.6
|
1003.60 | 1.14% |
| Muthoot Finance Ltd. |
2553.6000
13.70
(0.54%)
|
L
0.5%
H
2525
2572.9
|
2525.00 | 1.13% |
| Mastek Ltd. |
2397.5000
34.40
(1.46%)
|
L
1.5%
H
2370.7
2442.6
|
2370.70 | 1.13% |
| KPIT Technologies Ltd. |
1369.7000
16.30
(1.20%)
|
L
1.2%
H
1354.4
1391
|
1354.40 | 1.13% |
| Hindustan Zinc Ltd. |
534.0500
9.05
(1.72%)
|
L
1.7%
H
528.1
546.8
|
528.10 | 1.13% |
| Indian Energy Exchan.. |
210.0100
0.70
(0.33%)
|
L
0.3%
H
207.7
212
|
207.70 | 1.11% |
| Solar Industries Ind.. |
16907.0000
80.00
(0.48%)
|
L
0.5%
H
16725
16999
|
16725.00 | 1.09% |
| IndusInd Bank Ltd. |
845.0500
8.40
(1.00%)
|
L
1%
H
836
857.4
|
836.00 | 1.08% |
| Bajaj Holdings & Inv.. |
14382.0000
131.00
(0.92%)
|
L
0.9%
H
14228
14458
|
14228.00 | 1.08% |
| PNC Infratech Ltd. |
315.2500
1.80
(0.57%)
|
L
0.6%
H
312.0
318
|
311.95 | 1.06% |
| Endurance Technologi.. |
2513.5000
15.90
(0.64%)
|
L
0.6%
H
2487.2
2527.1
|
2487.20 | 1.06% |
| General Insurance Co.. |
409.5000
1.65
(0.40%)
|
L
0.4%
H
405.3
412.5
|
405.25 | 1.05% |
| Dabur India Ltd. |
489.5500
3.95
(0.81%)
|
L
0.8%
H
484.5
491.4
|
484.50 | 1.04% |
| Berger Paints (India.. |
572.9000
1.40
(0.24%)
|
L
0.2%
H
567
576.1
|
567.00 | 1.04% |
| Kalyan Jewellers Ind.. |
547.1000
-4.55
(-0.82%)
|
L
-0.8%
H
541.6
555
|
541.55 | 1.02% |
| Hyundai Motor India .. |
1948.2000
-4.00
(-0.20%)
|
L
-0.2%
H
1928.6
1958.7
|
1928.60 | 1.02% |
| BSE Ltd. |
3005.4000
11.00
(0.37%)
|
L
0.4%
H
2975.2
3030
|
2975.20 | 1.02% |
| CCL Products India L.. |
853.5500
-19.20
(-2.20%)
|
L
-2.2%
H
845.1
881.0
|
845.05 | 1.01% |
| Indian Bank |
628.7500
-23.05
(-3.54%)
|
L
-3.5%
H
622.5
637.2
|
622.50 | 1.00% |
| Netweb Technologies .. |
1955.4000
24.20
(1.25%)
|
L
1.3%
H
1936.1
1986
|
1936.10 | 1.00% |
| Finolex Cables Ltd. |
991.6000
8.25
(0.84%)
|
L
0.8%
H
982.1
994.8
|
982.10 | 0.97% |
| Honasa Consumer Ltd. |
318.4500
-4.00
(-1.24%)
|
L
-1.2%
H
315.4
328.8
|
315.40 | 0.97% |
| Swan Energy Ltd. |
468.4500
1.90
(0.41%)
|
L
0.4%
H
464
474.4
|
464.00 | 0.96% |
| Divi's Laboratories .. |
6674.0000
41.00
(0.62%)
|
L
0.6%
H
6611
6697
|
6611.00 | 0.95% |
| Hindalco Industries .. |
658.3500
7.55
(1.16%)
|
L
1.2%
H
652.2
663.5
|
652.15 | 0.95% |
| MRF Ltd. |
137850.0000
-745.00
(-0.54%)
|
L
-0.5%
H
136555
139400
|
136555.00 | 0.95% |
| Power Grid Corporati.. |
301.0500
0.55
(0.18%)
|
L
0.2%
H
298.3
301.8
|
298.25 | 0.94% |
| Nestle India Ltd. |
2431.4000
16.10
(0.67%)
|
L
0.7%
H
2408.9
2438.9
|
2408.90 | 0.93% |
| ITC Ltd. |
427.0000
3.95
(0.93%)
|
L
0.9%
H
423.1
428.6
|
423.05 | 0.93% |
| Lloyds Metals & Ener.. |
1507.9000
15.50
(1.04%)
|
L
1.0%
H
1494
1524
|
1494.00 | 0.93% |
| Page Industries Ltd. |
46670.0000
345.00
(0.74%)
|
L
0.7%
H
46240
47385
|
46240.00 | 0.93% |
| UNO Minda Ltd. |
1096.6000
3.60
(0.33%)
|
L
0.3%
H
1086.6
1104.9
|
1086.60 | 0.92% |
| EIH Ltd. |
379.0500
-1.95
(-0.51%)
|
L
-0.5%
H
375.6
385.7
|
375.60 | 0.92% |
| PNB Housing Finance .. |
1126.2000
0.10
(0.01%)
|
L
0.0%
H
1116
1136.2
|
1116.00 | 0.91% |
| Bharat Heavy Electri.. |
260.5500
2.40
(0.93%)
|
L
0.9%
H
258.2
263.4
|
258.20 | 0.91% |
| Linde India Ltd. |
7296.5000
-182.50
(-2.44%)
|
L
-2.4%
H
7231
7524
|
7231.00 | 0.91% |
| Aditya Birla Capital.. |
242.6600
2.43
(1.01%)
|
L
1.0%
H
240.5
246.9
|
240.50 | 0.90% |
| Shipping Corporation.. |
215.1300
1.11
(0.52%)
|
L
0.5%
H
213.2
218.3
|
213.22 | 0.90% |
| Mankind Pharma Ltd. |
2376.4000
19.70
(0.84%)
|
L
0.8%
H
2355.5
2385
|
2355.50 | 0.89% |
| Metropolis Healthcar.. |
1699.6000
-18.20
(-1.06%)
|
L
-1.1%
H
1684.7
1732
|
1684.70 | 0.88% |
| Home First Finance C.. |
1266.4000
-11.90
(-0.93%)
|
L
-0.9%
H
1255.3
1292.7
|
1255.30 | 0.88% |
| Power Finance Corpor.. |
431.4500
0.45
(0.10%)
|
L
0.1%
H
427.7
434.6
|
427.70 | 0.88% |
| Century Plyboards (I.. |
774.2500
0.40
(0.05%)
|
L
0.1%
H
767.6
779
|
767.55 | 0.87% |