Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Raymond Ltd. |
707.4000
4.40
(0.63%)
|
L
0.6%
H
686.2
731.7
|
3496.00 | 10 Jul 2024 | 79.77% |
| Aditya Birla Fashion.. |
79.5200
1.42
(1.82%)
|
L
1.8%
H
77.5
79.7
|
364.40 | 27 Sep 2024 | 78.18% |
| Ola Electric Mobilit.. |
40.7600
-0.77
(-1.85%)
|
L
-1.9%
H
40.7
41.6
|
157.40 | 20 Aug 2024 | 74.10% |
| Sterling and Wilson .. |
305.3500
-3.10
(-1.01%)
|
L
-1.0%
H
302.5
312.9
|
758.45 | 13 Sep 2024 | 59.74% |
| Siemens Ltd. |
3296.8000
18.60
(0.57%)
|
L
0.6%
H
3275.3
3354.9
|
8129.90 | 16 Oct 2024 | 59.45% |
| Vodafone Idea Ltd. |
7.2900
|
L
7.3
H
7.2
7.4
|
17.67 | 16 Jul 2024 | 58.74% |
| Raymond Lifestyle Ltd. |
1316.8000
64.30
(5.13%)
|
L
5.1%
H
1255.1
1366
|
3100.00 | 05 Sep 2024 | 57.52% |
| Adani Green Energy L.. |
992.0000
0.90
(0.09%)
|
L
0.1%
H
981.3
1005
|
2091.00 | 26 Sep 2024 | 52.56% |
| Tejas Networks Ltd. |
697.8500
-3.00
(-0.43%)
|
L
-0.4%
H
694.6
703.7
|
1470.70 | 18 Jul 2024 | 52.55% |
| Akums Drugs & Pharma.. |
565.1000
-4.80
(-0.84%)
|
L
-0.8%
H
562.2
575.5
|
1175.90 | 20 Aug 2024 | 51.94% |
| HFCL Ltd. |
83.0900
-0.26
(-0.31%)
|
L
-0.3%
H
82.4
83.9
|
171.00 | 23 Sep 2024 | 51.41% |
| Jupiter Wagons Ltd. |
375.0000
-1.70
(-0.45%)
|
L
-0.5%
H
371.2
380.3
|
745.75 | 15 Jul 2024 | 49.72% |
| Titagarh Rail System.. |
943.7000
-3.60
(-0.38%)
|
L
-0.4%
H
935.4
950
|
1861.10 | 10 Jul 2024 | 49.29% |
| Brainbees Solutions .. |
372.5000
0.75
(0.20%)
|
L
0.2%
H
367.4
387.7
|
734.00 | 15 Oct 2024 | 49.25% |
| Route Mobile Ltd. |
1003.2000
-7.80
(-0.77%)
|
L
-0.8%
H
995
1014.4
|
1942.45 | 15 Jul 2024 | 48.35% |
| UCO Bank |
31.9000
-0.34
(-1.05%)
|
L
-1.1%
H
31.7
32.4
|
60.68 | 29 Jul 2024 | 47.43% |
| MMTC Ltd. |
69.3600
-0.30
(-0.43%)
|
L
-0.4%
H
69
70.9
|
131.80 | 26 Jul 2024 | 47.37% |
| KNR Constructions Ltd. |
218.8200
-2.36
(-1.07%)
|
L
-1.1%
H
217.3
221.8
|
415.40 | 31 Jul 2024 | 47.32% |
| Network18 Media & In.. |
55.8600
-0.47
(-0.83%)
|
L
-0.8%
H
55.4
57.0
|
106.00 | 29 Aug 2024 | 47.30% |
| Vedant Fashions Ltd. |
808.8500
-5.45
(-0.67%)
|
L
-0.7%
H
798.5
818.2
|
1512.00 | 02 Dec 2024 | 46.50% |
| Indian Renewable Ene.. |
166.4800
-0.65
(-0.39%)
|
L
-0.4%
H
165.2
168.0
|
310.00 | 15 Jul 2024 | 46.30% |
| ITI Ltd. |
318.8000
-4.35
(-1.35%)
|
L
-1.4%
H
318
325.5
|
592.70 | 07 Jan 2025 | 46.21% |
| Indian Overseas Bank |
39.2400
-0.69
(-1.73%)
|
L
-1.7%
H
39.1
40.1
|
72.60 | 29 Jul 2024 | 45.95% |
| Honasa Consumer Ltd. |
297.3000
0.95
(0.32%)
|
L
0.3%
H
294.2
308.5
|
547.00 | 10 Sep 2024 | 45.65% |
| Swan Energy Ltd. |
440.1500
-6.75
(-1.51%)
|
L
-1.5%
H
438.6
451.3
|
809.80 | 16 Dec 2024 | 45.65% |
| Whirlpool of India L.. |
1333.0000
-39.80
(-2.90%)
|
L
-2.9%
H
1326.3
1388
|
2449.70 | 22 Oct 2024 | 45.59% |
| JBM Auto Ltd. |
636.6500
0.45
(0.07%)
|
L
0.1%
H
630.4
641.5
|
1169.38 | 10 Jul 2024 | 45.56% |
| Carborundum Universa.. |
989.2000
5.50
(0.56%)
|
L
0.6%
H
979.4
999.5
|
1790.00 | 29 Jul 2024 | 44.74% |
| Amara Raja Energy & .. |
964.6000
0.25
(0.03%)
|
L
0.0%
H
956
967.0
|
1745.00 | 29 Jul 2024 | 44.72% |
| Ircon International .. |
194.7600
-1.22
(-0.62%)
|
L
-0.6%
H
192.7
197.1
|
351.60 | 15 Jul 2024 | 44.61% |
| PVR INOX Ltd. |
971.7500
-2.55
(-0.26%)
|
L
-0.3%
H
963.4
978.4
|
1748.00 | 26 Sep 2024 | 44.41% |
| PNC Infratech Ltd. |
304.3000
2.35
(0.78%)
|
L
0.8%
H
299.3
307
|
539.50 | 10 Jul 2024 | 43.60% |
| Praj Industries Ltd. |
496.3500
-0.95
(-0.19%)
|
L
-0.2%
H
494.8
501.5
|
875.00 | 01 Jan 2025 | 43.27% |
| IndusInd Bank Ltd. |
850.3000
-4.15
(-0.49%)
|
L
-0.5%
H
848.5
862.9
|
1498.00 | 19 Sep 2024 | 43.24% |
| Birlasoft Ltd. |
434.2500
1.10
(0.25%)
|
L
0.3%
H
431.3
436.9
|
760.45 | 19 Jul 2024 | 42.90% |
| Mangalore Refinery A.. |
144.8300
-0.78
(-0.54%)
|
L
-0.5%
H
143.1
147.1
|
253.56 | 16 Jul 2024 | 42.88% |
| Finolex Cables Ltd. |
963.4500
-3.95
(-0.41%)
|
L
-0.4%
H
954.1
974.8
|
1683.35 | 11 Jul 2024 | 42.77% |
| Chennai Petroleum Co.. |
734.0500
-4.15
(-0.56%)
|
L
-0.6%
H
730.1
750
|
1275.00 | 16 Jul 2024 | 42.43% |
| Sonata Software Ltd. |
439.9500
22.85
(5.48%)
|
L
5.5%
H
416.1
452.8
|
763.70 | 30 Jul 2024 | 42.39% |
| Oil India Ltd. |
443.1000
2.50
(0.57%)
|
L
0.6%
H
441.1
446.6
|
767.90 | 30 Aug 2024 | 42.30% |
| Central Bank of India |
39.1100
-0.26
(-0.66%)
|
L
-0.7%
H
39
39.5
|
67.64 | 18 Jul 2024 | 42.18% |
| Anant Raj Ltd. |
550.4000
6.65
(1.22%)
|
L
1.2%
H
533.8
552.4
|
947.90 | 08 Jan 2025 | 41.93% |
| Tanla Platforms Ltd. |
635.9500
1.70
(0.27%)
|
L
0.3%
H
634.3
642.1
|
1086.45 | 15 Jul 2024 | 41.47% |
| Tata Teleservices (M.. |
65.3300
0.21
(0.32%)
|
L
0.3%
H
64.5
65.5
|
111.40 | 19 Jul 2024 | 41.36% |
| Shipping Corporation.. |
225.8500
-2.51
(-1.10%)
|
L
-1.1%
H
223.6
229.6
|
384.20 | 12 Jul 2024 | 41.22% |
| Tata Motors Ltd. |
693.2000
4.35
(0.63%)
|
L
0.6%
H
687.5
697.0
|
1179.00 | 30 Jul 2024 | 41.20% |
| Shree Renuka Sugars .. |
33.2500
-0.05
(-0.15%)
|
L
-0.2%
H
32.9
33.8
|
56.50 | 01 Oct 2024 | 41.15% |
| Netweb Technologies .. |
1803.9000
11.60
(0.65%)
|
L
0.7%
H
1775
1823.9
|
3060.00 | 27 Nov 2024 | 41.05% |
| BASF India Ltd. |
5167.5000
10.50
(0.20%)
|
L
0.2%
H
5103
5207.5
|
8750.00 | 07 Oct 2024 | 40.94% |
| Thermax Ltd. |
3453.5000
7.30
(0.21%)
|
L
0.2%
H
3384.1
3475
|
5839.95 | 28 Oct 2024 | 40.86% |
| Kirloskar Oil Engine.. |
833.9500
-13.95
(-1.65%)
|
L
-1.7%
H
830.8
853.6
|
1404.85 | 04 Sep 2024 | 40.64% |
| Jindal Saw Ltd. |
228.6000
-3.77
(-1.62%)
|
L
-1.6%
H
227.1
233.2
|
383.85 | 09 Oct 2024 | 40.45% |
| Rail Vikas Nigam Ltd. |
386.5000
-2.95
(-0.76%)
|
L
-0.8%
H
384.2
392.5
|
647.00 | 15 Jul 2024 | 40.26% |
| Cyient Ltd. |
1289.9000
-6.60
(-0.51%)
|
L
-0.5%
H
1285
1306.9
|
2157.45 | 17 Sep 2024 | 40.21% |
| Sona BLW Precision F.. |
461.3000
-7.00
(-1.49%)
|
L
-1.5%
H
460
471.6
|
768.65 | 23 Sep 2024 | 39.99% |
| Jyothy Labs Ltd. |
358.0000
5.60
(1.59%)
|
L
1.6%
H
351.1
360.4
|
595.85 | 11 Sep 2024 | 39.92% |
| Natco Pharma Ltd. |
984.9500
11.35
(1.17%)
|
L
1.2%
H
960.1
988.6
|
1639.00 | 12 Sep 2024 | 39.91% |
| Aarti Industries Ltd. |
461.1500
-5.60
(-1.20%)
|
L
-1.2%
H
455.1
470.1
|
765.50 | 08 Aug 2024 | 39.76% |
| Indian Railway Finan.. |
138.2000
-0.34
(-0.25%)
|
L
-0.3%
H
136.8
139.4
|
229.00 | 15 Jul 2024 | 39.65% |
| REC Ltd. |
395.1000
3.50
(0.89%)
|
L
0.9%
H
390.3
397
|
654.00 | 12 Jul 2024 | 39.59% |
| International Gemmol.. |
390.3500
-1.80
(-0.46%)
|
L
-0.5%
H
386
394.5
|
642.30 | 09 Jan 2025 | 39.23% |
| The New India Assura.. |
188.4700
1.27
(0.68%)
|
L
0.7%
H
185.1
191.0
|
310.11 | 26 Jul 2024 | 39.22% |
| Tube Investments of .. |
2925.1000
-15.10
(-0.51%)
|
L
-0.5%
H
2880
2965.9
|
4810.80 | 23 Oct 2024 | 39.20% |
| Hindustan Zinc Ltd. |
436.2000
-1.30
(-0.30%)
|
L
-0.3%
H
434.7
439.5
|
717.00 | 12 Jul 2024 | 39.16% |
| Ramkrishna Forgings .. |
652.3500
-4.85
(-0.74%)
|
L
-0.7%
H
648
662.0
|
1064.05 | 15 Oct 2024 | 38.69% |
| NCC Ltd. |
224.2300
1.58
(0.71%)
|
L
0.7%
H
222.2
224.8
|
364.50 | 31 Jul 2024 | 38.48% |
| Astral Ltd. |
1486.0000
-2.70
(-0.18%)
|
L
-0.2%
H
1465.1
1496.9
|
2414.20 | 10 Jul 2024 | 38.45% |
| Tata Technologies Ltd. |
700.0000
-4.30
(-0.61%)
|
L
-0.6%
H
698.4
707.4
|
1136.00 | 20 Sep 2024 | 38.38% |
| Finolex Industries L.. |
206.1800
1.21
(0.59%)
|
L
0.6%
H
204.1
208.2
|
334.35 | 29 Jul 2024 | 38.33% |
| Swiggy Ltd. |
381.4500
4.80
(1.27%)
|
L
1.3%
H
376.2
383
|
617.30 | 23 Dec 2024 | 38.21% |
| Olectra Greentech Ltd. |
1214.2000
14.80
(1.23%)
|
L
1.2%
H
1195
1224
|
1960.00 | 10 Jul 2024 | 38.05% |
| Gujarat Pipavav Port.. |
155.3100
-2.05
(-1.30%)
|
L
-1.3%
H
154.8
158.1
|
250.69 | 13 Aug 2024 | 38.05% |
| SJVN Ltd. |
99.1800
0.58
(0.59%)
|
L
0.6%
H
97.8
100.5
|
159.65 | 26 Jul 2024 | 37.88% |
| Sun TV Network Ltd. |
573.2500
-6.80
(-1.17%)
|
L
-1.2%
H
572
585.0
|
921.00 | 09 Aug 2024 | 37.76% |
| Deepak Nitrite Ltd. |
1979.0000
-1.00
(-0.05%)
|
L
-0.1%
H
1970
1997.9
|
3169.00 | 01 Aug 2024 | 37.55% |
| Newgen Software Tech.. |
1129.8000
11.10
(0.99%)
|
L
1.0%
H
1118
1147.2
|
1798.90 | 15 Jan 2025 | 37.19% |
| Cera Sanitaryware Ltd. |
6779.0000
41.00
(0.61%)
|
L
0.6%
H
6655
6803.5
|
10789.95 | 09 Aug 2024 | 37.17% |
| Rashtriya Chemicals .. |
154.2200
-0.10
(-0.06%)
|
L
-0.1%
H
152.7
156.4
|
245.00 | 23 Jul 2024 | 37.05% |
| Colgate-Palmolive (I.. |
2451.0000
-14.40
(-0.58%)
|
L
-0.6%
H
2425
2468
|
3890.00 | 30 Sep 2024 | 36.99% |
| JSW Energy Ltd. |
513.5500
3.90
(0.77%)
|
L
0.8%
H
504.4
516.9
|
804.90 | 24 Sep 2024 | 36.20% |
| NMDC Steel Ltd. |
39.9000
-0.02
(-0.05%)
|
L
-0.1%
H
39.4
40.3
|
62.45 | 12 Jul 2024 | 36.11% |
| Bajaj Housing Financ.. |
120.7800
-0.18
(-0.15%)
|
L
-0.2%
H
120.2
121.3
|
188.50 | 18 Sep 2024 | 35.93% |
| Neuland Laboratories.. |
11706.0000
-80.00
(-0.68%)
|
L
-0.7%
H
11627
11866
|
18100.00 | 04 Dec 2024 | 35.33% |
| Housing and Urban De.. |
229.1700
1.84
(0.81%)
|
L
0.8%
H
224.0
229.5
|
353.70 | 12 Jul 2024 | 35.21% |
| AWL Agri Business Ltd. |
263.2500
6.05
(2.35%)
|
L
2.4%
H
256.5
263.9
|
403.95 | 08 Aug 2024 | 34.83% |
| Trent Ltd. |
5440.0000
-59.00
(-1.07%)
|
L
-1.1%
H
5370
5517.5
|
8345.00 | 14 Oct 2024 | 34.81% |
| Bajaj Auto Ltd. |
8339.5000
-124.00
(-1.47%)
|
L
-1.5%
H
8291
8474
|
12774.00 | 27 Sep 2024 | 34.72% |
| ABB India Ltd. |
5840.0000
-4.00
(-0.07%)
|
L
-0.1%
H
5822
5885
|
8940.60 | 16 Oct 2024 | 34.68% |
| Piramal Pharma Ltd. |
201.2700
-1.22
(-0.60%)
|
L
-0.6%
H
199.1
203.0
|
307.90 | 06 Nov 2024 | 34.63% |
| Adani Energy Solutio.. |
881.2500
-2.10
(-0.24%)
|
L
-0.2%
H
876
892.5
|
1348.00 | 01 Aug 2024 | 34.63% |
| Just Dial Ltd. |
912.5500
-4.95
(-0.54%)
|
L
-0.5%
H
907.7
930.3
|
1395.00 | 11 Oct 2024 | 34.58% |
| Great Eastern Shippi.. |
1015.4000
-8.10
(-0.79%)
|
L
-0.8%
H
1010.5
1037.4
|
1543.70 | 11 Jul 2024 | 34.22% |
| Poly Medicure Ltd. |
2210.1000
-8.90
(-0.40%)
|
L
-0.4%
H
2196.1
2232
|
3357.80 | 01 Nov 2024 | 34.18% |
| Bombay Burmah Tradin.. |
1958.9000
-30.90
(-1.55%)
|
L
-1.6%
H
1942.3
2000.1
|
2975.00 | 01 Oct 2024 | 34.15% |
| Syngene Internationa.. |
632.6000
-2.65
(-0.42%)
|
L
-0.4%
H
627.4
637.6
|
960.60 | 02 Dec 2024 | 34.15% |
| KPIT Technologies Ltd. |
1271.3000
2.50
(0.20%)
|
L
0.2%
H
1260.5
1274.5
|
1928.70 | 12 Jul 2024 | 34.09% |
| Star Health and Alli.. |
427.7000
5.70
(1.35%)
|
L
1.4%
H
420.9
428.4
|
647.00 | 09 Sep 2024 | 33.89% |
| Exide Industries Ltd. |
388.7000
2.55
(0.66%)
|
L
0.7%
H
383
389.6
|
585.50 | 10 Jul 2024 | 33.61% |
| C.E. Info Systems Ltd. |
1786.5000
8.90
(0.50%)
|
L
0.5%
H
1758.1
1796
|
2690.00 | 15 Jul 2024 | 33.59% |
| RailTel Corporation .. |
411.7500
-1.25
(-0.30%)
|
L
-0.3%
H
405.6
415.9
|
617.80 | 12 Jul 2024 | 33.35% |
| Emami Ltd. |
573.6000
-2.90
(-0.50%)
|
L
-0.5%
H
569.2
582.5
|
860.00 | 06 Sep 2024 | 33.30% |
| Granules India Ltd. |
481.6000
-11.60
(-2.35%)
|
L
-2.4%
H
475.3
493
|
721.00 | 30 Aug 2024 | 33.20% |
| Gravita India Ltd. |
1804.2000
-32.50
(-1.77%)
|
L
-1.8%
H
1787.3
1859.5
|
2700.00 | 17 Sep 2024 | 33.18% |
| KEC International Ltd. |
878.6500
-9.25
(-1.04%)
|
L
-1.0%
H
876.3
899.6
|
1313.25 | 04 Dec 2024 | 33.09% |
| Supreme Industries L.. |
4196.1000
-77.50
(-1.81%)
|
L
-1.8%
H
4176.5
4284.3
|
6270.05 | 10 Jul 2024 | 33.08% |
| IFCI Ltd. |
61.2500
-0.78
(-1.26%)
|
L
-1.3%
H
60.7
62.4
|
91.40 | 25 Jul 2024 | 32.99% |
| Varun Beverages Ltd. |
458.1500
-5.90
(-1.27%)
|
L
-1.3%
H
457.1
466.6
|
681.12 | 29 Jul 2024 | 32.74% |
| Concord Biotech Ltd. |
1793.0000
32.20
(1.83%)
|
L
1.8%
H
1721
1814.4
|
2664.00 | 20 Sep 2024 | 32.70% |
| Inox Wind Ltd. |
176.7800
0.48
(0.27%)
|
L
0.3%
H
174.4
177.9
|
261.90 | 23 Sep 2024 | 32.50% |
| Welspun Living Ltd. |
143.8800
0.55
(0.38%)
|
L
0.4%
H
142.4
149.3
|
212.95 | 29 Aug 2024 | 32.43% |
| Cochin Shipyard Ltd. |
2021.5000
-30.20
(-1.47%)
|
L
-1.5%
H
2010
2065.6
|
2979.45 | 12 Jul 2024 | 32.15% |
| Godrej Properties Ltd. |
2310.4000
11.40
(0.50%)
|
L
0.5%
H
2259.5
2314.5
|
3402.70 | 16 Jul 2024 | 32.10% |
| Tata Elxsi Ltd. |
6171.5000
-3.50
(-0.06%)
|
L
-0.1%
H
6092
6195.5
|
9080.00 | 27 Aug 2024 | 32.03% |
| TBO Tek Ltd. |
1361.3000
-29.00
(-2.09%)
|
L
-2.1%
H
1355
1392.3
|
2001.00 | 04 Sep 2024 | 31.97% |
| V-Guard Industries L.. |
393.2000
-3.75
(-0.94%)
|
L
-0.9%
H
388.1
399
|
577.45 | 14 Aug 2024 | 31.91% |
| Oracle Financial Ser.. |
9006.5000
1.50
(0.02%)
|
L
0.0%
H
8912.5
9072.5
|
13220.00 | 30 Dec 2024 | 31.87% |
| Jyoti CNC Automation.. |
1028.5000
-4.40
(-0.43%)
|
L
-0.4%
H
1011.8
1039.3
|
1504.30 | 18 Dec 2024 | 31.63% |
| Sundram Fasteners Ltd. |
1033.0000
-13.80
(-1.32%)
|
L
-1.3%
H
1025
1048.3
|
1505.95 | 18 Jul 2024 | 31.41% |
| IRB Infrastructure D.. |
49.4500
0.37
(0.75%)
|
L
0.8%
H
48.9
49.6
|
72.00 | 16 Jul 2024 | 31.32% |
| Gujarat Gas Ltd. |
474.3000
-10.60
(-2.19%)
|
L
-2.2%
H
473
490.2
|
689.95 | 02 Sep 2024 | 31.26% |
| Hero MotoCorp Ltd. |
4300.4000
-6.60
(-0.15%)
|
L
-0.2%
H
4240
4329
|
6246.25 | 24 Sep 2024 | 31.15% |
| NTPC Green Energy Ltd. |
107.0200
0.09
(0.08%)
|
L
0.1%
H
106.2
107.4
|
155.35 | 04 Dec 2024 | 31.11% |
| Triveni Engineering .. |
369.7000
-1.70
(-0.46%)
|
L
-0.5%
H
369
376
|
536.00 | 30 Dec 2024 | 31.03% |
| PCBL Chemical Ltd. |
404.3500
2.05
(0.51%)
|
L
0.5%
H
398
405.9
|
584.40 | 30 Sep 2024 | 30.81% |
| RHI Magnesita India .. |
465.7000
-3.95
(-0.84%)
|
L
-0.8%
H
464
473.7
|
672.00 | 16 Aug 2024 | 30.70% |
| Adani Total Gas Ltd. |
653.4500
-3.05
(-0.46%)
|
L
-0.5%
H
650
664.4
|
941.90 | 01 Aug 2024 | 30.62% |
| RattanIndia Enterpri.. |
64.0300
-0.05
(-0.08%)
|
L
-0.1%
H
62.5
64.8
|
92.10 | 13 Aug 2024 | 30.48% |
| Container Corporatio.. |
598.3500
1.20
(0.20%)
|
L
0.2%
H
588.1
601.5
|
860.00 | 16 Jul 2024 | 30.42% |
| AIA Engineering Ltd. |
3444.8000
91.80
(2.74%)
|
L
2.7%
H
3355.6
3499.9
|
4949.95 | 12 Aug 2024 | 30.41% |
| Blue Dart Express Ltd. |
6613.5000
-76.50
(-1.14%)
|
L
-1.1%
H
6580
6719
|
9488.70 | 17 Sep 2024 | 30.30% |
| Sammaan Capital Ltd. |
125.0800
1.19
(0.96%)
|
L
1.0%
H
121.7
126.9
|
179.30 | 22 Aug 2024 | 30.24% |
| Honeywell Automation.. |
40870.0000
160.00
(0.39%)
|
L
0.4%
H
40735
41145
|
58500.00 | 11 Jul 2024 | 30.14% |
| Torrent Power Ltd. |
1424.1000
-16.70
(-1.16%)
|
L
-1.2%
H
1420.1
1455
|
2037.00 | 22 Oct 2024 | 30.09% |
| Elgi Equipments Ltd. |
534.1000
2.00
(0.38%)
|
L
0.4%
H
531
553.9
|
762.20 | 17 Sep 2024 | 29.93% |
| PG Electroplast Ltd. |
740.5000
-18.65
(-2.46%)
|
L
-2.5%
H
738.4
762.6
|
1054.20 | 06 Jan 2025 | 29.76% |
| Gujarat State Petron.. |
330.5000
-3.65
(-1.09%)
|
L
-1.1%
H
327.6
335.2
|
469.70 | 02 Sep 2024 | 29.64% |
| Rites Ltd. |
280.5500
-1.35
(-0.48%)
|
L
-0.5%
H
278.4
284.9
|
398.45 | 12 Jul 2024 | 29.59% |
| Coal India Ltd. |
382.8500
-1.40
(-0.36%)
|
L
-0.4%
H
382.3
385.5
|
543.55 | 26 Aug 2024 | 29.56% |
| Voltas Ltd. |
1371.2000
5.50
(0.40%)
|
L
0.4%
H
1350.5
1373
|
1944.90 | 20 Sep 2024 | 29.50% |
| Oil And Natural Gas .. |
243.2400
1.72
(0.71%)
|
L
0.7%
H
240.7
243.7
|
345.00 | 13 Aug 2024 | 29.50% |
| Gujarat Fluorochemic.. |
3444.6000
-67.50
(-1.92%)
|
L
-1.9%
H
3413
3535
|
4880.95 | 17 Oct 2024 | 29.43% |
| Crompton Greaves Con.. |
343.4500
-8.10
(-2.30%)
|
L
-2.3%
H
342.4
352.0
|
484.00 | 02 Sep 2024 | 29.04% |
| Samvardhana Motherso.. |
154.0400
-1.20
(-0.77%)
|
L
-0.8%
H
152
155.7
|
216.99 | 27 Sep 2024 | 29.01% |
| General Insurance Co.. |
374.7000
-3.70
(-0.98%)
|
L
-1.0%
H
373.5
380.0
|
525.50 | 20 Dec 2024 | 28.70% |
| Godawari Power & Isp.. |
180.7500
-2.52
(-1.38%)
|
L
-1.4%
H
180
184.4
|
253.40 | 12 Dec 2024 | 28.67% |
| Aditya Birla Real Es.. |
2240.7000
-35.10
(-1.54%)
|
L
-1.5%
H
2215.7
2294
|
3140.00 | 21 Oct 2024 | 28.64% |
| Himadri Speciality C.. |
493.0000
1.95
(0.40%)
|
L
0.4%
H
483.5
500.6
|
688.70 | 18 Sep 2024 | 28.42% |
| Saregama India Ltd. |
493.9500
4.40
(0.90%)
|
L
0.9%
H
483.0
496
|
688.90 | 01 Oct 2024 | 28.30% |
| Campus Activewear Ltd. |
267.6000
-5.25
(-1.92%)
|
L
-1.9%
H
266.1
274.3
|
371.90 | 25 Sep 2024 | 28.05% |
| Aurobindo Pharma Ltd. |
1147.7000
-37.40
(-3.16%)
|
L
-3.2%
H
1130.7
1171.9
|
1592.00 | 13 Sep 2024 | 27.91% |
| Kalyan Jewellers Ind.. |
573.7500
-10.30
(-1.76%)
|
L
-1.8%
H
563.0
586.1
|
795.40 | 02 Jan 2025 | 27.87% |
| ACC Ltd. |
1980.0000
15.50
(0.79%)
|
L
0.8%
H
1948.8
1982
|
2744.25 | 16 Jul 2024 | 27.85% |
| NLC India Ltd. |
225.0900
0.48
(0.21%)
|
L
0.2%
H
220.7
227.8
|
311.80 | 16 Jul 2024 | 27.81% |
| National Aluminium C.. |
189.9100
1.35
(0.72%)
|
L
0.7%
H
188.1
190.9
|
262.99 | 25 Nov 2024 | 27.79% |
| L&T Technology Servi.. |
4336.0000
-42.00
(-0.96%)
|
L
-1.0%
H
4308.1
4388
|
6000.00 | 29 Aug 2024 | 27.73% |
| Triveni Turbine Ltd. |
640.0500
2.90
(0.46%)
|
L
0.5%
H
635.5
657.2
|
885.00 | 26 Nov 2024 | 27.68% |
| Bharat Forge Ltd. |
1281.1000
-25.10
(-1.92%)
|
L
-1.9%
H
1277.3
1307.7
|
1771.20 | 01 Aug 2024 | 27.67% |
| Power Finance Corpor.. |
419.8000
8.30
(2.02%)
|
L
2.0%
H
411.1
421.0
|
580.00 | 12 Jul 2024 | 27.62% |
| R R Kabel Ltd. |
1341.9000
-3.30
(-0.25%)
|
L
-0.3%
H
1330.2
1366.1
|
1850.00 | 10 Jul 2024 | 27.46% |
| 3M India Ltd. |
29515.0000
260.00
(0.89%)
|
L
0.9%
H
29235
29740
|
40642.95 | 30 Jul 2024 | 27.38% |
| BLS International Se.. |
379.0500
1.70
(0.45%)
|
L
0.5%
H
374.1
382.7
|
521.80 | 03 Jan 2025 | 27.36% |
| JK Tyre & Industries.. |
371.2500
2.55
(0.69%)
|
L
0.7%
H
362.8
374.5
|
511.00 | 15 Jul 2024 | 27.35% |
| Havells India Ltd. |
1532.1000
-5.50
(-0.36%)
|
L
-0.4%
H
1514
1541.6
|
2106.00 | 23 Sep 2024 | 27.25% |
| Aegis Logistics Ltd. |
755.2500
-3.15
(-0.42%)
|
L
-0.4%
H
747.2
764.6
|
1037.00 | 08 Jan 2025 | 27.17% |
| YES Bank Ltd. |
20.0000
|
L
20
H
19.9
20.1
|
27.44 | 31 Jul 2024 | 27.11% |
| Timken India Ltd. |
3308.8000
-44.50
(-1.33%)
|
L
-1.3%
H
3295
3396
|
4534.95 | 02 Aug 2024 | 27.04% |
| Bikaji Foods Interna.. |
735.9500
5.40
(0.74%)
|
L
0.7%
H
725.7
740.5
|
1007.95 | 27 Sep 2024 | 26.99% |
| Apar Industries Ltd. |
8620.0000
76.50
(0.90%)
|
L
0.9%
H
8450.5
8649
|
11779.90 | 08 Jan 2025 | 26.82% |
| Asian Paints Ltd. |
2484.6000
41.80
(1.71%)
|
L
1.7%
H
2437.3
2488
|
3394.90 | 16 Sep 2024 | 26.81% |
| LIC Housing Finance .. |
605.1500
-2.65
(-0.44%)
|
L
-0.4%
H
599.6
611.2
|
826.75 | 16 Jul 2024 | 26.80% |
| Sobha Ltd. |
1520.2000
4.30
(0.28%)
|
L
0.3%
H
1482
1554.3
|
2074.95 | 23 Sep 2024 | 26.74% |
| Capri Global Capital.. |
169.5000
4.23
(2.56%)
|
L
2.6%
H
165.3
171.0
|
231.35 | 27 Mar 2025 | 26.73% |
| Inventurus Knowledge.. |
1604.8000
37.60
(2.40%)
|
L
2.4%
H
1545
1616
|
2189.00 | 26 Dec 2024 | 26.69% |
| Cohance Lifesciences.. |
998.1500
-21.30
(-2.09%)
|
L
-2.1%
H
988.3
1018.4
|
1360.00 | 02 Dec 2024 | 26.61% |
| Sagility India Ltd. |
41.6000
0.21
(0.51%)
|
L
0.5%
H
40.9
41.9
|
56.40 | 30 Dec 2024 | 26.24% |
| Linde India Ltd. |
6893.5000
214.00
(3.20%)
|
L
3.2%
H
6669
6920
|
9333.00 | 10 Jul 2024 | 26.14% |
| Kajaria Ceramics Ltd. |
1168.7000
1.30
(0.11%)
|
L
0.1%
H
1148.5
1176.9
|
1578.70 | 24 Sep 2024 | 25.97% |
| Indian Railway Cater.. |
785.2000
0.85
(0.11%)
|
L
0.1%
H
780.2
786.0
|
1059.45 | 12 Jul 2024 | 25.89% |
| Tata Consultancy Ser.. |
3406.2000
-5.50
(-0.16%)
|
L
-0.2%
H
3393.4
3425
|
4592.25 | 30 Aug 2024 | 25.83% |
| Tata Chemicals Ltd. |
925.8500
-3.35
(-0.36%)
|
L
-0.4%
H
919
934.5
|
1247.35 | 21 Oct 2024 | 25.77% |
| Zydus Lifesciences L.. |
983.2000
-15.60
(-1.56%)
|
L
-1.6%
H
966
1001.3
|
1324.30 | 09 Aug 2024 | 25.76% |
| Alok Industries Ltd. |
22.1300
2.01
(9.99%)
|
L
10.0%
H
20.2
23.5
|
29.79 | 23 Aug 2024 | 25.71% |
| NHPC Ltd. |
87.9600
3.52
(4.17%)
|
L
4.2%
H
84.7
88.2
|
118.40 | 15 Jul 2024 | 25.71% |
| Zen Technologies Ltd. |
1953.6000
15.30
(0.79%)
|
L
0.8%
H
1905.1
1978.7
|
2627.00 | 24 Dec 2024 | 25.63% |
| Alkem Laboratories L.. |
4800.9000
-76.40
(-1.57%)
|
L
-1.6%
H
4770.2
4885.5
|
6439.90 | 13 Sep 2024 | 25.45% |
| Chambal Fertilisers .. |
554.0500
-3.65
(-0.65%)
|
L
-0.7%
H
549
561.9
|
742.20 | 06 May 2025 | 25.35% |
| Action Construction .. |
1196.3000
2.70
(0.23%)
|
L
0.2%
H
1193.6
1214.4
|
1600.00 | 01 Jan 2025 | 25.23% |
| Afcons Infrastructur.. |
426.3000
2.35
(0.55%)
|
L
0.6%
H
419.4
427.9
|
570.00 | 03 Jan 2025 | 25.21% |
| Blue Star Ltd. |
1810.1000
-16.60
(-0.91%)
|
L
-0.9%
H
1801.1
1829.9
|
2417.00 | 06 Jan 2025 | 25.11% |
| Ajanta Pharma Ltd. |
2610.6000
-46.70
(-1.76%)
|
L
-1.8%
H
2591.2
2671.9
|
3485.00 | 12 Sep 2024 | 25.09% |
| Sarda Energy & Miner.. |
423.9000
-2.60
(-0.61%)
|
L
-0.6%
H
421
435.2
|
563.45 | 19 Mar 2025 | 24.77% |
| Signatureglobal (Ind.. |
1240.9000
6.60
(0.53%)
|
L
0.5%
H
1231
1248
|
1647.00 | 26 Sep 2024 | 24.66% |
| Alivus Life Sciences.. |
1011.7000
-9.30
(-0.91%)
|
L
-0.9%
H
1005.5
1028.4
|
1335.10 | 16 Sep 2024 | 24.22% |
| Transformers & Recti.. |
492.8000
4.60
(0.94%)
|
L
0.9%
H
483
495.7
|
648.90 | 08 Jan 2025 | 24.06% |
| Happiest Minds Techn.. |
636.9000
-10.35
(-1.60%)
|
L
-1.6%
H
634.1
647.0
|
838.00 | 15 Jul 2024 | 24.00% |
| Mahanagar Gas Ltd. |
1512.4000
-30.30
(-1.96%)
|
L
-2.0%
H
1507.3
1556
|
1988.00 | 25 Sep 2024 | 23.92% |
| Mastek Ltd. |
2568.5000
-2.70
(-0.11%)
|
L
-0.1%
H
2532.5
2615
|
3375.00 | 04 Dec 2024 | 23.90% |
| Premier Energies Ltd. |
1056.6000
14.60
(1.40%)
|
L
1.4%
H
1039
1062
|
1388.00 | 17 Dec 2024 | 23.88% |
| Phoenix Mills Ltd. |
1574.7000
25.20
(1.63%)
|
L
1.6%
H
1554.1
1579.9
|
2068.50 | 18 Jul 2024 | 23.87% |
| Bata India Ltd. |
1244.9000
16.60
(1.35%)
|
L
1.4%
H
1233.1
1275
|
1633.00 | 29 Jul 2024 | 23.77% |