Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Aditya Birla Fashion.. |
74.1900
-1.93
(-2.54%)
|
L
-2.5%
H
73.7
76.2
|
364.40 | 27 Sep 2024 | 79.64% |
| Ola Electric Mobilit.. |
40.1300
-0.13
(-0.32%)
|
L
-0.3%
H
40.1
40.8
|
157.40 | 20 Aug 2024 | 74.50% |
| Raymond Ltd. |
618.8500
-13.25
(-2.10%)
|
L
-2.1%
H
613
634.2
|
2182.00 | 03 Sep 2024 | 71.64% |
| Raymond Lifestyle Ltd. |
1085.3000
-43.80
(-3.88%)
|
L
-3.9%
H
1080
1132.3
|
3100.00 | 05 Sep 2024 | 64.99% |
| Sterling and Wilson .. |
274.2500
9.10
(3.43%)
|
L
3.4%
H
263.4
280.8
|
758.45 | 13 Sep 2024 | 63.84% |
| Siemens Ltd. |
3031.8000
-85.20
(-2.73%)
|
L
-2.7%
H
3023
3147
|
8129.90 | 16 Oct 2024 | 62.71% |
| Tejas Networks Ltd. |
556.6500
-13.65
(-2.39%)
|
L
-2.4%
H
554.4
576.8
|
1459.90 | 08 Nov 2024 | 61.87% |
| Vodafone Idea Ltd. |
6.5100
-0.21
(-3.12%)
|
L
-3.1%
H
6.5
6.8
|
16.55 | 29 Aug 2024 | 60.66% |
| Akums Drugs & Pharma.. |
480.3500
-10.45
(-2.13%)
|
L
-2.1%
H
477.4
495
|
1175.90 | 20 Aug 2024 | 59.15% |
| HFCL Ltd. |
72.9500
-1.01
(-1.37%)
|
L
-1.4%
H
72.6
74.5
|
171.00 | 23 Sep 2024 | 57.34% |
| Adani Green Energy L.. |
914.0500
-22.65
(-2.42%)
|
L
-2.4%
H
909.1
946.7
|
2091.00 | 26 Sep 2024 | 56.29% |
| Honasa Consumer Ltd. |
258.7000
-4.45
(-1.69%)
|
L
-1.7%
H
257.9
266.0
|
547.00 | 10 Sep 2024 | 52.71% |
| Newgen Software Tech.. |
874.4000
-28.95
(-3.20%)
|
L
-3.2%
H
865
903.4
|
1798.90 | 15 Jan 2025 | 51.39% |
| Vedant Fashions Ltd. |
741.0000
8.95
(1.22%)
|
L
1.2%
H
728.5
748.3
|
1512.00 | 02 Dec 2024 | 50.99% |
| Aarti Industries Ltd. |
375.1000
-3.35
(-0.89%)
|
L
-0.9%
H
373
383.5
|
765.00 | 12 Aug 2024 | 50.97% |
| Sonata Software Ltd. |
342.9000
-6.70
(-1.92%)
|
L
-1.9%
H
341
352.0
|
697.20 | 06 Sep 2024 | 50.82% |
| Brainbees Solutions .. |
365.3000
-1.45
(-0.40%)
|
L
-0.4%
H
360.1
368.6
|
734.00 | 15 Oct 2024 | 50.23% |
| Carborundum Universa.. |
841.3000
-14.50
(-1.69%)
|
L
-1.7%
H
836.2
879.5
|
1667.00 | 22 Aug 2024 | 49.53% |
| Shree Renuka Sugars .. |
28.5400
-0.42
(-1.45%)
|
L
-1.5%
H
28.4
29.2
|
56.50 | 01 Oct 2024 | 49.49% |
| Route Mobile Ltd. |
863.4000
-11.10
(-1.27%)
|
L
-1.3%
H
861
878.6
|
1707.00 | 13 Sep 2024 | 49.42% |
| Praj Industries Ltd. |
447.6500
-5.15
(-1.14%)
|
L
-1.1%
H
446.1
457
|
875.00 | 01 Jan 2025 | 48.84% |
| ITI Ltd. |
303.6500
-16.65
(-5.20%)
|
L
-5.2%
H
300.5
320
|
592.70 | 07 Jan 2025 | 48.77% |
| Swan Energy Ltd. |
415.1500
-9.60
(-2.26%)
|
L
-2.3%
H
411.3
428.2
|
809.80 | 16 Dec 2024 | 48.73% |
| BASF India Ltd. |
4506.9000
-66.60
(-1.46%)
|
L
-1.5%
H
4405
4596.9
|
8750.00 | 07 Oct 2024 | 48.49% |
| Whirlpool of India L.. |
1264.6000
-30.10
(-2.32%)
|
L
-2.3%
H
1257
1303.7
|
2449.70 | 22 Oct 2024 | 48.38% |
| IndusInd Bank Ltd. |
782.4500
-24.90
(-3.08%)
|
L
-3.1%
H
779
808.5
|
1498.00 | 19 Sep 2024 | 47.77% |
| UCO Bank |
28.0000
-0.14
(-0.50%)
|
L
-0.5%
H
27.9
28.6
|
53.05 | 22 Aug 2024 | 47.22% |
| Titagarh Rail System.. |
802.9500
-51.00
(-5.97%)
|
L
-6.0%
H
796.4
855
|
1509.80 | 27 Aug 2024 | 46.82% |
| Zen Technologies Ltd. |
1404.7000
-30.00
(-2.09%)
|
L
-2.1%
H
1402.1
1446
|
2627.00 | 24 Dec 2024 | 46.53% |
| Indian Renewable Ene.. |
142.3200
-2.25
(-1.56%)
|
L
-1.6%
H
142
145.6
|
265.80 | 23 Aug 2024 | 46.46% |
| International Gemmol.. |
345.0500
-12.05
(-3.37%)
|
L
-3.4%
H
342.8
361.9
|
642.30 | 09 Jan 2025 | 46.28% |
| Jindal Saw Ltd. |
206.5200
-3.32
(-1.58%)
|
L
-1.6%
H
205.0
209.8
|
383.85 | 09 Oct 2024 | 46.20% |
| Birlasoft Ltd. |
372.2000
-9.75
(-2.55%)
|
L
-2.6%
H
367.7
381.5
|
689.15 | 30 Aug 2024 | 45.99% |
| Cyient Ltd. |
1166.0000
-21.00
(-1.77%)
|
L
-1.8%
H
1161.4
1188
|
2157.45 | 17 Sep 2024 | 45.95% |
| Inox Wind Ltd. |
139.7200
-5.92
(-4.06%)
|
L
-4.1%
H
139.1
146.5
|
258.16 | 23 Sep 2024 | 45.88% |
| Finolex Cables Ltd. |
846.2500
-11.55
(-1.35%)
|
L
-1.4%
H
841
861.5
|
1559.00 | 23 Sep 2024 | 45.72% |
| Rail Vikas Nigam Ltd. |
336.6000
-9.90
(-2.86%)
|
L
-2.9%
H
335
346.8
|
619.50 | 02 Sep 2024 | 45.67% |
| Network18 Media & In.. |
57.7600
1.47
(2.61%)
|
L
2.6%
H
55.3
59.4
|
106.00 | 29 Aug 2024 | 45.51% |
| Jyothy Labs Ltd. |
325.4000
-2.05
(-0.63%)
|
L
-0.6%
H
322.2
329.6
|
595.85 | 11 Sep 2024 | 45.39% |
| Ramkrishna Forgings .. |
585.0000
7.10
(1.23%)
|
L
1.2%
H
575.0
592
|
1064.05 | 15 Oct 2024 | 45.02% |
| Welspun Living Ltd. |
117.5400
-1.23
(-1.04%)
|
L
-1.0%
H
117
119.8
|
212.95 | 29 Aug 2024 | 44.80% |
| Tata Teleservices (M.. |
57.5600
0.43
(0.75%)
|
L
0.8%
H
57.2
59
|
104.00 | 28 Aug 2024 | 44.65% |
| Natco Pharma Ltd. |
907.8000
-37.20
(-3.94%)
|
L
-3.9%
H
905
950.0
|
1639.00 | 12 Sep 2024 | 44.61% |
| Tata Motors Ltd. |
633.7000
-12.80
(-1.98%)
|
L
-2.0%
H
630
653.0
|
1142.00 | 29 Aug 2024 | 44.51% |
| KNR Constructions Ltd. |
208.5900
0.52
(0.25%)
|
L
0.3%
H
206.5
210.7
|
373.95 | 12 Aug 2024 | 44.22% |
| PG Electroplast Ltd. |
588.8000
-148.05
(-20.09%)
|
L
-20.1%
H
567.4
746.5
|
1054.20 | 06 Jan 2025 | 44.15% |
| RattanIndia Enterpri.. |
51.5700
-0.80
(-1.53%)
|
L
-1.5%
H
51.0
52.9
|
92.10 | 13 Aug 2024 | 44.01% |
| ABB India Ltd. |
5022.0000
-96.50
(-1.89%)
|
L
-1.9%
H
5005.5
5143.5
|
8940.60 | 16 Oct 2024 | 43.83% |
| Reliance Power Ltd. |
43.0300
-2.09
(-4.63%)
|
L
-4.6%
H
42.9
45.7
|
76.49 | 11 Jun 2025 | 43.74% |
| Indian Overseas Bank |
35.8100
-0.33
(-0.91%)
|
L
-0.9%
H
35.7
36.7
|
63.64 | 22 Aug 2024 | 43.73% |
| Oil India Ltd. |
432.4000
0.25
(0.06%)
|
L
0.1%
H
429.9
436.2
|
767.90 | 30 Aug 2024 | 43.69% |
| Anant Raj Ltd. |
533.9500
-12.65
(-2.31%)
|
L
-2.3%
H
531.4
549.5
|
947.90 | 08 Jan 2025 | 43.67% |
| Jupiter Wagons Ltd. |
331.9500
-6.80
(-2.01%)
|
L
-2.0%
H
330.5
339.2
|
588.00 | 12 Dec 2024 | 43.55% |
| Indian Energy Exchan.. |
138.0400
4.58
(3.43%)
|
L
3.4%
H
132.6
139.8
|
244.40 | 24 Sep 2024 | 43.52% |
| Finolex Industries L.. |
188.9800
-0.11
(-0.06%)
|
L
-0.1%
H
185.9
191.8
|
334.30 | 21 Oct 2024 | 43.47% |
| JBM Auto Ltd. |
593.1500
-19.25
(-3.14%)
|
L
-3.1%
H
590
614.6
|
1047.50 | 13 Sep 2024 | 43.37% |
| Colgate-Palmolive (I.. |
2207.4000
-32.90
(-1.47%)
|
L
-1.5%
H
2204
2245
|
3890.00 | 30 Sep 2024 | 43.25% |
| Amara Raja Energy & .. |
934.9000
-2.35
(-0.25%)
|
L
-0.3%
H
925.6
941.8
|
1638.95 | 13 Aug 2024 | 42.96% |
| Mangalore Refinery A.. |
125.7700
2.11
(1.71%)
|
L
1.7%
H
123.2
129
|
219.99 | 23 Aug 2024 | 42.83% |
| Thermax Ltd. |
3272.7000
-55.50
(-1.67%)
|
L
-1.7%
H
3232.1
3326
|
5719.00 | 28 Oct 2024 | 42.77% |
| Deepak Nitrite Ltd. |
1805.8000
-18.30
(-1.00%)
|
L
-1%
H
1802
1831.3
|
3146.30 | 22 Aug 2024 | 42.61% |
| Poly Medicure Ltd. |
1927.4000
-8.80
(-0.45%)
|
L
-0.5%
H
1909.9
1999
|
3357.80 | 01 Nov 2024 | 42.60% |
| Cera Sanitaryware Ltd. |
6205.5000
-38.00
(-0.61%)
|
L
-0.6%
H
6172
6299
|
10789.95 | 12 Aug 2024 | 42.49% |
| Central Bank of India |
35.7700
0.44
(1.25%)
|
L
1.3%
H
35.2
35.9
|
61.90 | 06 Dec 2024 | 42.21% |
| Sona BLW Precision F.. |
445.0000
-3.85
(-0.86%)
|
L
-0.9%
H
440.7
449.3
|
768.65 | 23 Sep 2024 | 42.11% |
| Godrej Properties Ltd. |
1971.9000
-71.90
(-3.52%)
|
L
-3.5%
H
1965.5
2072.7
|
3399.00 | 26 Sep 2024 | 41.99% |
| Tata Technologies Ltd. |
659.2000
-9.00
(-1.35%)
|
L
-1.4%
H
656
671
|
1136.00 | 20 Sep 2024 | 41.97% |
| MMTC Ltd. |
63.2600
-1.16
(-1.80%)
|
L
-1.8%
H
63.1
64.9
|
108.35 | 13 Aug 2024 | 41.62% |
| PNC Infratech Ltd. |
307.1000
-0.35
(-0.11%)
|
L
-0.1%
H
303.1
313.3
|
520.00 | 12 Aug 2024 | 40.94% |
| Just Dial Ltd. |
827.6500
-7.70
(-0.92%)
|
L
-0.9%
H
822.3
842
|
1395.00 | 11 Oct 2024 | 40.67% |
| Aditya Birla Real Es.. |
1865.9000
-8.00
(-0.43%)
|
L
-0.4%
H
1848.3
1892.9
|
3140.00 | 21 Oct 2024 | 40.58% |
| Ircon International .. |
164.6800
-3.03
(-1.81%)
|
L
-1.8%
H
163.8
169.2
|
277.00 | 13 Aug 2024 | 40.55% |
| Bajaj Housing Financ.. |
112.3700
-0.66
(-0.58%)
|
L
-0.6%
H
111.8
113.4
|
188.50 | 18 Sep 2024 | 40.39% |
| Triveni Turbine Ltd. |
528.0500
8.45
(1.63%)
|
L
1.6%
H
517.5
534.4
|
885.00 | 26 Nov 2024 | 40.33% |
| Sun TV Network Ltd. |
549.6000
-11.00
(-1.96%)
|
L
-2.0%
H
546.8
565
|
921.00 | 12 Aug 2024 | 40.33% |
| REC Ltd. |
381.3500
-3.60
(-0.94%)
|
L
-0.9%
H
380.1
387
|
636.00 | 29 Aug 2024 | 40.04% |
| Tube Investments of .. |
2885.7000
-57.20
(-1.94%)
|
L
-1.9%
H
2880
2977.2
|
4810.80 | 23 Oct 2024 | 40.02% |
| Concord Biotech Ltd. |
1598.0000
-33.10
(-2.03%)
|
L
-2.0%
H
1590
1643.9
|
2664.00 | 20 Sep 2024 | 40.02% |
| Alok Industries Ltd. |
18.0800
0.01
(0.06%)
|
L
0.1%
H
18.0
18.4
|
29.79 | 23 Aug 2024 | 39.31% |
| Granules India Ltd. |
439.5500
-10.45
(-2.32%)
|
L
-2.3%
H
438.3
454.4
|
721.00 | 30 Aug 2024 | 39.04% |
| V-Guard Industries L.. |
352.4000
-6.80
(-1.89%)
|
L
-1.9%
H
350.1
360.3
|
577.45 | 14 Aug 2024 | 38.97% |
| Blue Dart Express Ltd. |
5804.5000
-3.50
(-0.06%)
|
L
-0.1%
H
5779
5866
|
9488.70 | 17 Sep 2024 | 38.83% |
| PVR INOX Ltd. |
1071.2500
3.80
(0.36%)
|
L
0.4%
H
1057.0
1117.9
|
1748.00 | 26 Sep 2024 | 38.72% |
| KEC International Ltd. |
806.0500
-11.75
(-1.44%)
|
L
-1.4%
H
800.4
832.5
|
1313.25 | 04 Dec 2024 | 38.62% |
| Five-Star Business F.. |
580.2500
-4.20
(-0.72%)
|
L
-0.7%
H
575
592.5
|
943.75 | 24 Oct 2024 | 38.52% |
| Piramal Pharma Ltd. |
190.0700
-1.78
(-0.93%)
|
L
-0.9%
H
189.1
196.5
|
307.90 | 06 Nov 2024 | 38.27% |
| SJVN Ltd. |
92.1000
-1.21
(-1.30%)
|
L
-1.3%
H
91.7
93.9
|
148.84 | 14 Aug 2024 | 38.12% |
| Chennai Petroleum Co.. |
643.5000
2.35
(0.37%)
|
L
0.4%
H
633.3
662.3
|
1039.00 | 23 Aug 2024 | 38.07% |
| KPIT Technologies Ltd. |
1190.8000
-18.70
(-1.55%)
|
L
-1.6%
H
1187.3
1209
|
1921.00 | 28 Aug 2024 | 38.01% |
| Bombay Burmah Tradin.. |
1849.4000
-24.60
(-1.31%)
|
L
-1.3%
H
1825
1883.5
|
2975.00 | 01 Oct 2024 | 37.84% |
| Gujarat Gas Ltd. |
430.0500
5.40
(1.27%)
|
L
1.3%
H
422.3
433
|
689.95 | 02 Sep 2024 | 37.67% |
| Swiggy Ltd. |
384.8000
-13.70
(-3.44%)
|
L
-3.4%
H
381.9
402.9
|
617.30 | 23 Dec 2024 | 37.66% |
| AIA Engineering Ltd. |
3088.6000
-61.40
(-1.95%)
|
L
-2.0%
H
3070
3163
|
4949.95 | 12 Aug 2024 | 37.60% |
| Tanla Platforms Ltd. |
618.4000
-23.55
(-3.67%)
|
L
-3.7%
H
614.1
647.6
|
990.00 | 28 Aug 2024 | 37.54% |
| Sundram Fasteners Ltd. |
939.2500
-7.75
(-0.82%)
|
L
-0.8%
H
936.9
953.2
|
1497.55 | 16 Oct 2024 | 37.28% |
| Gujarat Pipavav Port.. |
157.4800
4.78
(3.13%)
|
L
3.1%
H
152.5
158.8
|
250.69 | 13 Aug 2024 | 37.18% |
| Triveni Engineering .. |
337.0000
6.40
(1.94%)
|
L
1.9%
H
329.3
340.5
|
536.00 | 30 Dec 2024 | 37.13% |
| Samvardhana Motherso.. |
91.4500
-2.67
(-2.84%)
|
L
-2.8%
H
91
94.5
|
144.66 | 27 Sep 2024 | 36.78% |
| AWL Agri Business Ltd. |
254.1500
3.45
(1.38%)
|
L
1.4%
H
251.7
256.7
|
401.90 | 22 Aug 2024 | 36.76% |
| NMDC Steel Ltd. |
35.6600
-0.22
(-0.61%)
|
L
-0.6%
H
35.6
36.4
|
56.25 | 26 Aug 2024 | 36.60% |
| Tata Elxsi Ltd. |
5759.5000
-105.50
(-1.80%)
|
L
-1.8%
H
5735
5871
|
9080.00 | 27 Aug 2024 | 36.57% |
| Jyoti CNC Automation.. |
954.4000
-14.40
(-1.49%)
|
L
-1.5%
H
939.4
984.7
|
1504.30 | 18 Dec 2024 | 36.56% |
| Trent Ltd. |
5317.0000
13.50
(0.25%)
|
L
0.3%
H
5238.5
5374
|
8345.00 | 14 Oct 2024 | 36.29% |
| Oracle Financial Ser.. |
8424.0000
-147.50
(-1.72%)
|
L
-1.7%
H
8387.5
8627.5
|
13220.00 | 30 Dec 2024 | 36.28% |
| PNB Housing Finance .. |
770.7500
12.05
(1.59%)
|
L
1.6%
H
761.3
783.0
|
1202.20 | 13 Sep 2024 | 35.89% |
| PCBL Chemical Ltd. |
375.9500
-8.45
(-2.20%)
|
L
-2.2%
H
373
386.6
|
584.40 | 30 Sep 2024 | 35.67% |
| Rites Ltd. |
247.0500
-3.85
(-1.53%)
|
L
-1.5%
H
246
254.9
|
384.00 | 20 Sep 2024 | 35.66% |
| Bajaj Auto Ltd. |
8224.0000
-5.00
(-0.06%)
|
L
-0.1%
H
8185
8277
|
12774.00 | 27 Sep 2024 | 35.62% |
| JSW Energy Ltd. |
518.3000
-14.60
(-2.74%)
|
L
-2.7%
H
516.5
535.1
|
804.90 | 24 Sep 2024 | 35.61% |
| Kirloskar Oil Engine.. |
904.8500
-5.95
(-0.65%)
|
L
-0.7%
H
896.8
919.1
|
1404.85 | 04 Sep 2024 | 35.59% |
| Cochin Shipyard Ltd. |
1641.0000
-51.70
(-3.05%)
|
L
-3.1%
H
1630
1704.9
|
2545.00 | 06 Jun 2025 | 35.52% |
| Gujarat State Petron.. |
304.5000
4.75
(1.58%)
|
L
1.6%
H
297.7
312
|
469.70 | 02 Sep 2024 | 35.17% |
| IRB Infrastructure D.. |
43.5200
-1.28
(-2.86%)
|
L
-2.9%
H
43.4
45.0
|
66.90 | 28 Aug 2024 | 34.95% |
| Himadri Speciality C.. |
449.3500
-1.65
(-0.37%)
|
L
-0.4%
H
445.7
457.9
|
688.70 | 18 Sep 2024 | 34.75% |
| KFIN Technologies Ltd. |
1073.0000
-16.70
(-1.53%)
|
L
-1.5%
H
1048.1
1088.3
|
1641.35 | 30 Dec 2024 | 34.63% |
| Brigade Enterprises .. |
947.8000
-6.30
(-0.66%)
|
L
-0.7%
H
943.2
962.8
|
1448.70 | 27 Sep 2024 | 34.58% |
| Aurobindo Pharma Ltd. |
1042.1000
-27.50
(-2.57%)
|
L
-2.6%
H
1039.2
1070.8
|
1592.00 | 13 Sep 2024 | 34.54% |
| Great Eastern Shippi.. |
930.8500
-9.10
(-0.97%)
|
L
-1.0%
H
925
943.9
|
1420.00 | 19 Aug 2024 | 34.45% |
| NTPC Green Energy Ltd. |
101.8400
-0.61
(-0.60%)
|
L
-0.6%
H
101.4
104.0
|
155.35 | 04 Dec 2024 | 34.44% |
| Torrent Power Ltd. |
1335.8000
-21.70
(-1.60%)
|
L
-1.6%
H
1330.1
1368.9
|
2037.00 | 22 Oct 2024 | 34.42% |
| Astral Ltd. |
1375.8000
-40.10
(-2.83%)
|
L
-2.8%
H
1360.9
1413.7
|
2097.75 | 25 Sep 2024 | 34.42% |
| IFCI Ltd. |
53.0300
-1.51
(-2.77%)
|
L
-2.8%
H
52.6
54.9
|
80.83 | 29 Aug 2024 | 34.39% |
| Gravita India Ltd. |
1778.3000
-61.10
(-3.32%)
|
L
-3.3%
H
1765
1848
|
2700.00 | 17 Sep 2024 | 34.14% |
| Adani Total Gas Ltd. |
584.6000
-7.25
(-1.22%)
|
L
-1.2%
H
582
599.0
|
886.70 | 21 Aug 2024 | 34.07% |
| Crompton Greaves Con.. |
319.7000
0.35
(0.11%)
|
L
0.1%
H
315
323
|
484.00 | 02 Sep 2024 | 33.95% |
| Tata Consultancy Ser.. |
3036.4000
-10.60
(-0.35%)
|
L
-0.4%
H
3025
3059.8
|
4592.25 | 30 Aug 2024 | 33.88% |
| Indian Railway Finan.. |
125.2800
-1.97
(-1.55%)
|
L
-1.6%
H
125
127.9
|
189.45 | 13 Aug 2024 | 33.87% |
| Sammaan Capital Ltd. |
118.8200
-2.46
(-2.03%)
|
L
-2.0%
H
118.2
122.5
|
179.30 | 22 Aug 2024 | 33.73% |
| Housing and Urban De.. |
207.6300
-3.03
(-1.44%)
|
L
-1.4%
H
206.8
211.9
|
312.90 | 12 Aug 2024 | 33.64% |
| Kalyan Jewellers Ind.. |
528.1000
-62.85
(-10.64%)
|
L
-10.6%
H
515.6
616
|
795.40 | 02 Jan 2025 | 33.61% |
| Mahanagar Gas Ltd. |
1320.2000
29.00
(2.25%)
|
L
2.3%
H
1290.8
1328
|
1988.00 | 25 Sep 2024 | 33.59% |
| JSW Holdings Ltd. |
18476.0000
271.00
(1.49%)
|
L
1.5%
H
18271
19115
|
27740.00 | 21 Apr 2025 | 33.40% |
| RailTel Corporation .. |
345.6000
-12.25
(-3.42%)
|
L
-3.4%
H
344.4
358.9
|
516.75 | 28 Aug 2024 | 33.12% |
| Emami Ltd. |
576.1000
-6.10
(-1.05%)
|
L
-1.1%
H
570
585.0
|
860.00 | 06 Sep 2024 | 33.01% |
| Hindustan Zinc Ltd. |
420.7000
-3.95
(-0.93%)
|
L
-0.9%
H
419.3
426.9
|
627.90 | 12 Aug 2024 | 33.00% |
| Oberoi Realty Ltd. |
1571.3000
-39.20
(-2.43%)
|
L
-2.4%
H
1563.5
1616.7
|
2343.65 | 27 Dec 2024 | 32.96% |
| Voltas Ltd. |
1304.9000
-4.30
(-0.33%)
|
L
-0.3%
H
1294
1323.5
|
1944.90 | 20 Sep 2024 | 32.91% |
| NCC Ltd. |
222.1700
-0.22
(-0.10%)
|
L
-0.1%
H
220.6
226.0
|
330.80 | 05 Sep 2024 | 32.84% |
| Star Health and Alli.. |
434.9000
2.20
(0.51%)
|
L
0.5%
H
430.1
438
|
647.00 | 09 Sep 2024 | 32.78% |
| Action Construction .. |
1078.1000
-26.80
(-2.43%)
|
L
-2.4%
H
1072.4
1115
|
1600.00 | 01 Jan 2025 | 32.62% |
| Signatureglobal (Ind.. |
1111.4000
3.50
(0.32%)
|
L
0.3%
H
1104.5
1144
|
1647.00 | 26 Sep 2024 | 32.52% |
| Adani Enterprises Ltd. |
2178.1000
-71.70
(-3.19%)
|
L
-3.2%
H
2164.8
2260.9
|
3219.30 | 10 Oct 2024 | 32.34% |
| Hindustan Copper Ltd. |
238.8500
-2.42
(-1.00%)
|
L
-1%
H
235.9
243.1
|
353.00 | 01 Oct 2024 | 32.34% |
| Oil And Natural Gas .. |
233.4400
-0.49
(-0.21%)
|
L
-0.2%
H
232.7
235.1
|
345.00 | 13 Aug 2024 | 32.34% |
| Elgi Equipments Ltd. |
512.2500
-20.35
(-3.82%)
|
L
-3.8%
H
509.5
534.4
|
752.95 | 17 Sep 2024 | 31.97% |
| TBO Tek Ltd. |
1361.7000
-2.40
(-0.18%)
|
L
-0.2%
H
1354
1383
|
2001.00 | 04 Sep 2024 | 31.95% |
| Syngene Internationa.. |
655.2500
-17.95
(-2.67%)
|
L
-2.7%
H
651.9
674.7
|
960.60 | 02 Dec 2024 | 31.79% |
| Honeywell Automation.. |
36205.0000
-640.00
(-1.74%)
|
L
-1.7%
H
36025
36880
|
53072.40 | 21 Aug 2024 | 31.78% |
| R R Kabel Ltd. |
1241.7000
-37.20
(-2.91%)
|
L
-2.9%
H
1230
1285
|
1814.80 | 15 Oct 2024 | 31.58% |
| Bharat Forge Ltd. |
1135.2000
-26.40
(-2.27%)
|
L
-2.3%
H
1129
1170.3
|
1654.95 | 22 Aug 2024 | 31.41% |
| Cohance Lifesciences.. |
933.1000
0.25
(0.03%)
|
L
0.0%
H
925
948.3
|
1360.00 | 02 Dec 2024 | 31.39% |
| The New India Assura.. |
190.8300
-3.20
(-1.65%)
|
L
-1.7%
H
188.8
197.9
|
277.65 | 27 Aug 2024 | 31.27% |
| Aegis Logistics Ltd. |
712.8000
-8.55
(-1.19%)
|
L
-1.2%
H
710.6
729.6
|
1037.00 | 08 Jan 2025 | 31.26% |
| Netweb Technologies .. |
2104.7000
-42.10
(-1.96%)
|
L
-2.0%
H
2086
2156.9
|
3060.00 | 27 Nov 2024 | 31.22% |
| Trident Ltd. |
27.6800
-0.36
(-1.28%)
|
L
-1.3%
H
27.5
28.3
|
40.20 | 10 Dec 2024 | 31.14% |
| Jaiprakash Power Ven.. |
19.1600
0.22
(1.16%)
|
L
1.2%
H
18.8
19.6
|
27.70 | 14 Jul 2025 | 30.83% |
| Container Corporatio.. |
556.6500
3.05
(0.55%)
|
L
0.6%
H
551.6
564.8
|
804.04 | 26 Aug 2024 | 30.77% |
| Adani Energy Solutio.. |
790.1500
-4.45
(-0.56%)
|
L
-0.6%
H
786.4
806.4
|
1138.00 | 16 Aug 2024 | 30.57% |
| Timken India Ltd. |
2869.1000
-28.90
(-1.00%)
|
L
-1%
H
2854.1
2947.9
|
4129.75 | 24 Sep 2024 | 30.53% |
| L&T Technology Servi.. |
4180.6000
-26.00
(-0.62%)
|
L
-0.6%
H
4161.9
4236.7
|
6000.00 | 29 Aug 2024 | 30.32% |
| Vardhman Textiles Ltd. |
393.0500
-3.75
(-0.95%)
|
L
-1.0%
H
391.6
405.0
|
563.95 | 16 Dec 2024 | 30.30% |
| Computer Age Managem.. |
3745.0000
-73.90
(-1.94%)
|
L
-1.9%
H
3735.1
3835
|
5367.50 | 12 Dec 2024 | 30.23% |
| Shipping Corporation.. |
201.6100
-5.57
(-2.69%)
|
L
-2.7%
H
198.8
207.7
|
288.75 | 12 Aug 2024 | 30.18% |
| Mazagon Dock Shipbui.. |
2636.7000
-148.30
(-5.32%)
|
L
-5.3%
H
2623.2
2789.9
|
3775.00 | 29 May 2025 | 30.15% |
| Coal India Ltd. |
379.7000
0.15
(0.04%)
|
L
0.0%
H
378.2
382.1
|
543.55 | 26 Aug 2024 | 30.14% |
| GAIL (India) Ltd. |
171.1500
1.66
(0.98%)
|
L
1.0%
H
168.3
172
|
245.00 | 30 Sep 2024 | 30.14% |
| Devyani Internationa.. |
155.6900
-4.30
(-2.69%)
|
L
-2.7%
H
155.4
159.4
|
222.74 | 23 Sep 2024 | 30.10% |
| Alivus Life Sciences.. |
934.8000
-1.60
(-0.17%)
|
L
-0.2%
H
925.1
947.8
|
1335.10 | 16 Sep 2024 | 29.98% |
| ACC Ltd. |
1788.2000
-29.60
(-1.63%)
|
L
-1.6%
H
1780.6
1823.9
|
2544.90 | 30 Sep 2024 | 29.73% |
| Exide Industries Ltd. |
375.6500
-4.25
(-1.12%)
|
L
-1.1%
H
374.3
381
|
534.40 | 14 Oct 2024 | 29.71% |
| Valor Estate Ltd. |
177.7100
-3.69
(-2.03%)
|
L
-2.0%
H
175.1
182
|
252.67 | 09 Jul 2025 | 29.67% |
| Minda Corporation Ltd. |
458.8000
-2.85
(-0.62%)
|
L
-0.6%
H
455
464.3
|
652.00 | 26 Aug 2024 | 29.63% |
| Gujarat Narmada Vall.. |
498.2500
-5.00
(-0.99%)
|
L
-1.0%
H
492.2
509.0
|
707.70 | 05 Sep 2024 | 29.60% |
| Rashtriya Chemicals .. |
146.7200
1.82
(1.26%)
|
L
1.3%
H
144.1
148.2
|
207.89 | 27 Aug 2024 | 29.42% |
| Clean Science & Tech.. |
1176.4000
-20.10
(-1.68%)
|
L
-1.7%
H
1166.9
1200.5
|
1664.55 | 12 Aug 2024 | 29.33% |
| Zydus Lifesciences L.. |
936.1500
-8.30
(-0.88%)
|
L
-0.9%
H
932.1
952.1
|
1324.30 | 12 Aug 2024 | 29.31% |
| Campus Activewear Ltd. |
262.9000
0.65
(0.25%)
|
L
0.3%
H
260.4
271.2
|
371.90 | 25 Sep 2024 | 29.31% |
| Westlife Foodworld L.. |
677.0000
-6.95
(-1.02%)
|
L
-1.0%
H
675.5
692.4
|
957.00 | 27 Sep 2024 | 29.26% |
| Havells India Ltd. |
1491.6000
-3.10
(-0.21%)
|
L
-0.2%
H
1484.1
1506.8
|
2106.00 | 23 Sep 2024 | 29.17% |
| Indraprastha Gas Ltd. |
202.1700
-3.29
(-1.60%)
|
L
-1.6%
H
201.8
206.3
|
285.18 | 02 Sep 2024 | 29.11% |
| KPR Mill Ltd. |
984.8000
-31.60
(-3.11%)
|
L
-3.1%
H
980.1
1024.9
|
1389.00 | 09 May 2025 | 29.10% |
| Infosys Ltd. |
1423.1000
-13.80
(-0.96%)
|
L
-1.0%
H
1417.1
1433.2
|
2006.45 | 13 Dec 2024 | 29.07% |
| Premier Energies Ltd. |
984.9000
-5.70
(-0.58%)
|
L
-0.6%
H
975.5
995.2
|
1388.00 | 17 Dec 2024 | 29.04% |
| Petronet LNG Ltd. |
273.2500
-4.75
(-1.71%)
|
L
-1.7%
H
272.1
279.8
|
384.20 | 21 Aug 2024 | 28.88% |
| Garden Reach Shipbui.. |
2517.8000
-29.30
(-1.15%)
|
L
-1.2%
H
2475
2602.9
|
3538.40 | 23 Jun 2025 | 28.84% |
| Happiest Minds Techn.. |
592.8000
-1.20
(-0.20%)
|
L
-0.2%
H
590.1
599.0
|
833.00 | 12 Sep 2024 | 28.84% |
| National Aluminium C.. |
187.4100
-2.35
(-1.24%)
|
L
-1.2%
H
185.7
191.7
|
262.99 | 25 Nov 2024 | 28.74% |
| Afcons Infrastructur.. |
406.6500
-1.40
(-0.34%)
|
L
-0.3%
H
404.2
414.9
|
570.00 | 03 Jan 2025 | 28.66% |
| Gujarat Fluorochemic.. |
3486.4000
-105.60
(-2.94%)
|
L
-2.9%
H
3462.4
3599
|
4880.95 | 17 Oct 2024 | 28.57% |
| Power Finance Corpor.. |
404.6500
-4.30
(-1.05%)
|
L
-1.1%
H
403.5
409.7
|
566.40 | 05 Sep 2024 | 28.56% |
| Chambal Fertilisers .. |
530.5500
-31.10
(-5.54%)
|
L
-5.5%
H
528.3
562
|
742.20 | 06 May 2025 | 28.52% |
| Bharat Dynamics Ltd. |
1498.9000
-69.10
(-4.41%)
|
L
-4.4%
H
1491.1
1567.2
|
2096.60 | 30 May 2025 | 28.51% |
| Bikaji Foods Interna.. |
722.7500
-7.05
(-0.97%)
|
L
-1.0%
H
720.2
735.6
|
1007.95 | 27 Sep 2024 | 28.30% |
| Alembic Pharmaceutic.. |
936.2000
-14.15
(-1.49%)
|
L
-1.5%
H
935
950.3
|
1303.90 | 09 Oct 2024 | 28.20% |
| Saregama India Ltd. |
495.6500
12.70
(2.63%)
|
L
2.6%
H
480.3
502.7
|
688.90 | 01 Oct 2024 | 28.05% |
| Redington Ltd. |
241.1000
-1.75
(-0.72%)
|
L
-0.7%
H
236.5
245
|
334.80 | 30 Jun 2025 | 27.99% |
| Phoenix Mills Ltd. |
1417.3000
-39.50
(-2.71%)
|
L
-2.7%
H
1408
1458.5
|
1968.00 | 27 Sep 2024 | 27.98% |
| Indus Towers Ltd. |
332.5500
-2.10
(-0.63%)
|
L
-0.6%
H
330.7
339.5
|
460.35 | 30 Aug 2024 | 27.76% |
| Neuland Laboratories.. |
13099.0000
268.00
(2.09%)
|
L
2.1%
H
12747
13520
|
18100.00 | 04 Dec 2024 | 27.63% |
| JK Tyre & Industries.. |
328.0000
3.60
(1.11%)
|
L
1.1%
H
318.7
347.6
|
453.00 | 16 Sep 2024 | 27.59% |