Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Raymond Ltd. |
611.7000
-5.85
(-0.95%)
|
L
-1.0%
H
610
617.5
|
3496.00 | 08 Jul 2024 | 82.50% |
| Aditya Birla Fashion.. |
77.0100
0.35
(0.46%)
|
L
0.5%
H
76.7
78.2
|
364.40 | 27 Sep 2024 | 78.87% |
| Ola Electric Mobilit.. |
48.3800
-0.63
(-1.29%)
|
L
-1.3%
H
48.1
49.4
|
157.40 | 20 Aug 2024 | 69.26% |
| Vodafone Idea Ltd. |
6.9600
-0.01
(-0.14%)
|
L
-0.1%
H
6.9
7.2
|
19.18 | 28 Jun 2024 | 63.71% |
| Raymond Lifestyle Ltd. |
1126.9000
17.30
(1.56%)
|
L
1.6%
H
1116.7
1170
|
3100.00 | 05 Sep 2024 | 63.65% |
| Sterling and Wilson .. |
319.2500
11.80
(3.84%)
|
L
3.8%
H
309.5
328.5
|
810.80 | 12 Jun 2024 | 60.63% |
| Siemens Ltd. |
3348.6000
-23.10
(-0.69%)
|
L
-0.7%
H
3338.2
3398
|
8129.90 | 16 Oct 2024 | 58.81% |
| Tejas Networks Ltd. |
715.9500
0.70
(0.10%)
|
L
0.1%
H
708.3
723.9
|
1495.00 | 27 Jun 2024 | 52.11% |
| Akums Drugs & Pharma.. |
575.7500
11.55
(2.05%)
|
L
2.1%
H
565.2
584.1
|
1175.90 | 20 Aug 2024 | 51.04% |
| Titagarh Rail System.. |
930.7500
-13.25
(-1.40%)
|
L
-1.4%
H
922.7
953.5
|
1896.95 | 27 Jun 2024 | 50.93% |
| Adani Green Energy L.. |
1040.5000
-20.00
(-1.89%)
|
L
-1.9%
H
1033.3
1070
|
2091.00 | 26 Sep 2024 | 50.24% |
| Carborundum Universa.. |
953.2000
3.35
(0.35%)
|
L
0.4%
H
947.3
960.3
|
1841.15 | 20 Jun 2024 | 48.23% |
| Brainbees Solutions .. |
384.9000
-11.20
(-2.83%)
|
L
-2.8%
H
382
408
|
734.00 | 15 Oct 2024 | 47.56% |
| Route Mobile Ltd. |
1024.6500
-3.20
(-0.31%)
|
L
-0.3%
H
1007
1039.7
|
1942.45 | 15 Jul 2024 | 47.25% |
| Vedant Fashions Ltd. |
803.0000
2.20
(0.27%)
|
L
0.3%
H
795
806.6
|
1512.00 | 02 Dec 2024 | 46.89% |
| KNR Constructions Ltd. |
221.1900
1.01
(0.46%)
|
L
0.5%
H
218.0
225
|
415.40 | 31 Jul 2024 | 46.75% |
| Network18 Media & In.. |
56.4900
-0.59
(-1.03%)
|
L
-1.0%
H
56.1
58.5
|
106.00 | 29 Aug 2024 | 46.71% |
| HFCL Ltd. |
91.4000
-0.34
(-0.37%)
|
L
-0.4%
H
90.8
93.6
|
171.00 | 23 Sep 2024 | 46.55% |
| Chennai Petroleum Co.. |
683.2000
14.35
(2.15%)
|
L
2.2%
H
669.4
701
|
1275.00 | 16 Jul 2024 | 46.42% |
| UCO Bank |
32.6100
-0.49
(-1.48%)
|
L
-1.5%
H
32.4
33.2
|
60.68 | 29 Jul 2024 | 46.26% |
| IndusInd Bank Ltd. |
839.0000
-6.05
(-0.72%)
|
L
-0.7%
H
838.1
851.4
|
1550.00 | 19 Jun 2024 | 45.87% |
| Jupiter Wagons Ltd. |
406.4000
-3.50
(-0.85%)
|
L
-0.9%
H
401.3
414.0
|
748.10 | 05 Jul 2024 | 45.68% |
| Indian Overseas Bank |
39.4700
-0.88
(-2.18%)
|
L
-2.2%
H
39.1
40.6
|
72.60 | 29 Jul 2024 | 45.63% |
| Shipping Corporation.. |
209.4700
-5.66
(-2.63%)
|
L
-2.6%
H
206.5
216.6
|
384.20 | 12 Jul 2024 | 45.48% |
| Whirlpool of India L.. |
1341.1000
23.00
(1.74%)
|
L
1.7%
H
1317.9
1344.1
|
2449.70 | 22 Oct 2024 | 45.25% |
| MMTC Ltd. |
72.7000
0.27
(0.37%)
|
L
0.4%
H
71.5
74.0
|
131.80 | 26 Jul 2024 | 44.84% |
| ITI Ltd. |
327.7000
-1.85
(-0.56%)
|
L
-0.6%
H
325.6
333
|
592.70 | 07 Jan 2025 | 44.71% |
| Sonata Software Ltd. |
423.3500
5.65
(1.35%)
|
L
1.4%
H
414.5
429.5
|
763.70 | 30 Jul 2024 | 44.57% |
| Natco Pharma Ltd. |
923.6000
41.95
(4.76%)
|
L
4.8%
H
880.9
934.7
|
1639.00 | 12 Sep 2024 | 43.65% |
| Birlasoft Ltd. |
431.3000
2.75
(0.64%)
|
L
0.6%
H
426.5
435.8
|
760.45 | 19 Jul 2024 | 43.28% |
| Swan Energy Ltd. |
460.4500
-8.00
(-1.71%)
|
L
-1.7%
H
455.7
478
|
809.80 | 16 Dec 2024 | 43.14% |
| BASF India Ltd. |
4975.5000
-22.50
(-0.45%)
|
L
-0.5%
H
4952
5030.5
|
8750.00 | 07 Oct 2024 | 43.14% |
| Amara Raja Energy & .. |
1012.0000
-0.60
(-0.06%)
|
L
-0.1%
H
1004
1022.7
|
1775.95 | 26 Jun 2024 | 43.02% |
| Tanla Platforms Ltd. |
622.0000
-7.15
(-1.14%)
|
L
-1.1%
H
616.5
636.9
|
1086.45 | 15 Jul 2024 | 42.75% |
| Honasa Consumer Ltd. |
313.5000
-4.95
(-1.55%)
|
L
-1.6%
H
311.3
321.2
|
547.00 | 10 Sep 2024 | 42.69% |
| PVR INOX Ltd. |
1002.0000
-6.20
(-0.61%)
|
L
-0.6%
H
998.4
1020.1
|
1748.00 | 26 Sep 2024 | 42.68% |
| Swiggy Ltd. |
355.4500
-6.15
(-1.70%)
|
L
-1.7%
H
352
361.6
|
617.30 | 23 Dec 2024 | 42.42% |
| Mangalore Refinery A.. |
146.0900
2.18
(1.51%)
|
L
1.5%
H
142.7
151
|
253.56 | 16 Jul 2024 | 42.38% |
| Finolex Cables Ltd. |
986.8500
-4.75
(-0.48%)
|
L
-0.5%
H
982
1009
|
1700.00 | 25 Jun 2024 | 41.95% |
| PNC Infratech Ltd. |
313.7500
-1.50
(-0.48%)
|
L
-0.5%
H
311
321.1
|
539.50 | 09 Jul 2024 | 41.84% |
| Jyothy Labs Ltd. |
348.0000
2.50
(0.72%)
|
L
0.7%
H
345.9
350.6
|
595.85 | 11 Sep 2024 | 41.60% |
| Indian Renewable Ene.. |
181.5000
-0.96
(-0.53%)
|
L
-0.5%
H
179.5
184.5
|
310.00 | 15 Jul 2024 | 41.45% |
| Praj Industries Ltd. |
513.6000
-12.90
(-2.45%)
|
L
-2.5%
H
511.9
529
|
875.00 | 01 Jan 2025 | 41.30% |
| Central Bank of India |
40.0500
-0.10
(-0.25%)
|
L
-0.3%
H
39.7
40.7
|
67.75 | 20 Jun 2024 | 40.89% |
| Oil India Ltd. |
462.3500
24.95
(5.70%)
|
L
5.7%
H
442.6
468
|
767.90 | 30 Aug 2024 | 39.79% |
| Anant Raj Ltd. |
571.3500
-5.90
(-1.02%)
|
L
-1.0%
H
568.1
584.4
|
947.90 | 08 Jan 2025 | 39.72% |
| Thermax Ltd. |
3545.7000
-11.30
(-0.32%)
|
L
-0.3%
H
3534.9
3659.9
|
5839.95 | 08 Jul 2024 | 39.29% |
| Ircon International .. |
215.1300
-0.61
(-0.28%)
|
L
-0.3%
H
213
220.5
|
351.60 | 15 Jul 2024 | 38.81% |
| Shree Renuka Sugars .. |
34.6400
0.48
(1.41%)
|
L
1.4%
H
34.1
35.9
|
56.50 | 01 Oct 2024 | 38.69% |
| Netweb Technologies .. |
1883.2000
-72.20
(-3.69%)
|
L
-3.7%
H
1871
1961.6
|
3060.00 | 27 Nov 2024 | 38.46% |
| Deepak Nitrite Ltd. |
1952.7000
-2.90
(-0.15%)
|
L
-0.2%
H
1948
1982.4
|
3169.00 | 01 Aug 2024 | 38.38% |
| JBM Auto Ltd. |
721.3000
-10.30
(-1.41%)
|
L
-1.4%
H
715.2
741.0
|
1169.38 | 09 Jul 2024 | 38.32% |
| Kirloskar Oil Engine.. |
896.4000
-2.60
(-0.29%)
|
L
-0.3%
H
885.5
913.8
|
1450.00 | 01 Jul 2024 | 38.18% |
| Cyient Ltd. |
1333.9000
-15.10
(-1.12%)
|
L
-1.1%
H
1330
1356.9
|
2157.45 | 17 Sep 2024 | 38.17% |
| Ramkrishna Forgings .. |
660.6500
-13.45
(-2.00%)
|
L
-2%
H
657
675.9
|
1064.05 | 15 Oct 2024 | 37.91% |
| Olectra Greentech Ltd. |
1217.5000
-1.80
(-0.15%)
|
L
-0.2%
H
1208
1231
|
1960.00 | 09 Jul 2024 | 37.88% |
| Astral Ltd. |
1525.8000
5.10
(0.34%)
|
L
0.3%
H
1516.2
1537.4
|
2454.00 | 02 Jul 2024 | 37.82% |
| International Gemmol.. |
399.5500
0.10
(0.03%)
|
L
0.0%
H
396.4
409.7
|
642.30 | 09 Jan 2025 | 37.79% |
| Aarti Industries Ltd. |
476.9500
-4.95
(-1.03%)
|
L
-1.0%
H
473.3
489.9
|
765.50 | 08 Aug 2024 | 37.69% |
| Tata Motors Ltd. |
736.6000
4.35
(0.59%)
|
L
0.6%
H
730.2
744
|
1179.00 | 30 Jul 2024 | 37.52% |
| Great Eastern Shippi.. |
965.4500
-16.20
(-1.65%)
|
L
-1.7%
H
962.2
990
|
1543.70 | 11 Jul 2024 | 37.46% |
| Colgate-Palmolive (I.. |
2434.2000
-15.70
(-0.64%)
|
L
-0.6%
H
2429.1
2458.9
|
3890.00 | 30 Sep 2024 | 37.42% |
| Tube Investments of .. |
3035.9000
-52.80
(-1.71%)
|
L
-1.7%
H
3030
3119.9
|
4810.80 | 23 Oct 2024 | 36.89% |
| Indian Railway Finan.. |
145.1500
-0.08
(-0.06%)
|
L
-0.1%
H
144.5
147.7
|
229.00 | 15 Jul 2024 | 36.62% |
| Finolex Industries L.. |
222.9900
1.33
(0.60%)
|
L
0.6%
H
220.5
225.9
|
349.50 | 13 Jun 2024 | 36.20% |
| RHI Magnesita India .. |
455.7500
1.55
(0.34%)
|
L
0.3%
H
452.2
460
|
711.00 | 14 Jun 2024 | 35.90% |
| REC Ltd. |
419.3000
-3.75
(-0.89%)
|
L
-0.9%
H
416.1
427.7
|
654.00 | 12 Jul 2024 | 35.89% |
| SKF India Ltd. |
4725.9000
-16.20
(-0.34%)
|
L
-0.3%
H
4702.8
4755
|
7350.00 | 18 Jun 2024 | 35.70% |
| The New India Assura.. |
199.7100
5.12
(2.63%)
|
L
2.6%
H
194.0
208.5
|
310.11 | 26 Jul 2024 | 35.60% |
| SJVN Ltd. |
102.9900
-1.06
(-1.02%)
|
L
-1.0%
H
102.5
105.9
|
159.65 | 26 Jul 2024 | 35.49% |
| Happiest Minds Techn.. |
617.5500
-1.25
(-0.20%)
|
L
-0.2%
H
613.2
624.9
|
956.00 | 21 Jun 2024 | 35.40% |
| Honeywell Automation.. |
38910.0000
-70.00
(-0.18%)
|
L
-0.2%
H
38700
39230
|
59994.00 | 26 Jun 2024 | 35.14% |
| Gujarat Pipavav Port.. |
162.7200
-0.61
(-0.37%)
|
L
-0.4%
H
161.5
165.4
|
250.69 | 13 Aug 2024 | 35.09% |
| Cera Sanitaryware Ltd. |
7007.5000
-45.50
(-0.65%)
|
L
-0.7%
H
6993
7170
|
10789.95 | 09 Aug 2024 | 35.06% |
| NCC Ltd. |
237.1700
-1.94
(-0.81%)
|
L
-0.8%
H
235.9
240.6
|
364.50 | 31 Jul 2024 | 34.93% |
| Asian Paints Ltd. |
2209.9000
-9.00
(-0.41%)
|
L
-0.4%
H
2207.2
2225.9
|
3394.90 | 16 Sep 2024 | 34.91% |
| Exide Industries Ltd. |
404.0000
0.20
(0.05%)
|
L
0.1%
H
401.1
410
|
620.35 | 25 Jun 2024 | 34.88% |
| Welspun Living Ltd. |
138.8500
-0.95
(-0.68%)
|
L
-0.7%
H
138.0
141.2
|
212.95 | 29 Aug 2024 | 34.80% |
| NMDC Steel Ltd. |
40.7200
0.82
(2.06%)
|
L
2.1%
H
40.0
43.5
|
62.45 | 12 Jul 2024 | 34.80% |
| Jindal Saw Ltd. |
250.5100
2.52
(1.02%)
|
L
1.0%
H
244.2
254.7
|
383.85 | 09 Oct 2024 | 34.74% |
| V-Guard Industries L.. |
378.6500
1.25
(0.33%)
|
L
0.3%
H
375.9
384
|
577.45 | 14 Aug 2024 | 34.43% |
| Elgi Equipments Ltd. |
524.1500
-7.10
(-1.34%)
|
L
-1.3%
H
522.1
534.2
|
798.95 | 24 Jun 2024 | 34.40% |
| Rail Vikas Nigam Ltd. |
425.9000
-0.80
(-0.19%)
|
L
-0.2%
H
422.7
435.7
|
647.00 | 15 Jul 2024 | 34.17% |
| Just Dial Ltd. |
921.3500
3.05
(0.33%)
|
L
0.3%
H
916
939.5
|
1395.00 | 11 Oct 2024 | 33.95% |
| Piramal Pharma Ltd. |
203.3900
-2.68
(-1.30%)
|
L
-1.3%
H
203
207.1
|
307.90 | 06 Nov 2024 | 33.94% |
| ABB India Ltd. |
6055.0000
-113.00
(-1.83%)
|
L
-1.8%
H
6034
6195
|
9149.95 | 18 Jun 2024 | 33.82% |
| TBO Tek Ltd. |
1326.1000
-16.10
(-1.20%)
|
L
-1.2%
H
1315.6
1356.2
|
2001.00 | 04 Sep 2024 | 33.73% |
| Bajaj Housing Financ.. |
125.0800
-0.65
(-0.52%)
|
L
-0.5%
H
124.6
127.5
|
188.50 | 18 Sep 2024 | 33.64% |
| JSW Energy Ltd. |
534.2000
1.00
(0.19%)
|
L
0.2%
H
532.3
543.1
|
804.90 | 24 Sep 2024 | 33.63% |
| Kajaria Ceramics Ltd. |
1050.2000
-14.60
(-1.37%)
|
L
-1.4%
H
1047.7
1074.1
|
1578.70 | 24 Sep 2024 | 33.48% |
| Rashtriya Chemicals .. |
163.2300
-0.08
(-0.05%)
|
L
-0.1%
H
162.2
166.5
|
245.00 | 23 Jul 2024 | 33.38% |
| Adani Energy Solutio.. |
899.6500
-15.85
(-1.73%)
|
L
-1.7%
H
895
924.4
|
1348.00 | 01 Aug 2024 | 33.26% |
| ACC Ltd. |
1902.9000
-10.20
(-0.53%)
|
L
-0.5%
H
1893
1925
|
2844.00 | 02 Jul 2024 | 33.09% |
| Sundram Fasteners Ltd. |
1010.6000
12.80
(1.28%)
|
L
1.3%
H
998
1020.9
|
1505.95 | 18 Jul 2024 | 32.89% |
| Poly Medicure Ltd. |
2254.4000
-20.70
(-0.91%)
|
L
-0.9%
H
2240.2
2313
|
3357.80 | 01 Nov 2024 | 32.86% |
| Kalyan Jewellers Ind.. |
535.7500
-11.35
(-2.07%)
|
L
-2.1%
H
534.5
549.7
|
795.40 | 02 Jan 2025 | 32.64% |
| Sona BLW Precision F.. |
518.1000
1.50
(0.29%)
|
L
0.3%
H
517.3
534.7
|
768.65 | 23 Sep 2024 | 32.60% |
| Newgen Software Tech.. |
1213.2000
-12.40
(-1.01%)
|
L
-1.0%
H
1211
1232.5
|
1798.90 | 15 Jan 2025 | 32.56% |
| Supreme Industries L.. |
4358.2000
-48.20
(-1.09%)
|
L
-1.1%
H
4332.5
4432.6
|
6460.00 | 12 Jun 2024 | 32.54% |
| Housing and Urban De.. |
238.6400
-4.96
(-2.04%)
|
L
-2.0%
H
236.8
245.2
|
353.70 | 12 Jul 2024 | 32.53% |
| Blue Star Ltd. |
1632.1000
7.60
(0.47%)
|
L
0.5%
H
1600.2
1642.3
|
2417.00 | 06 Jan 2025 | 32.47% |
| Voltas Ltd. |
1314.0000
-3.70
(-0.28%)
|
L
-0.3%
H
1297
1328
|
1944.90 | 20 Sep 2024 | 32.44% |
| Sun TV Network Ltd. |
622.4500
-4.60
(-0.73%)
|
L
-0.7%
H
621.1
630.5
|
921.00 | 09 Aug 2024 | 32.42% |
| Bombay Burmah Tradin.. |
2015.9000
33.10
(1.67%)
|
L
1.7%
H
1982.9
2044.9
|
2975.00 | 01 Oct 2024 | 32.24% |
| AWL Agri Business Ltd. |
273.8500
-4.20
(-1.51%)
|
L
-1.5%
H
272.6
280.7
|
403.95 | 08 Aug 2024 | 32.21% |
| Gravita India Ltd. |
1830.8000
-19.80
(-1.07%)
|
L
-1.1%
H
1827
1861.7
|
2700.00 | 17 Sep 2024 | 32.19% |
| Kirloskar Brothers L.. |
1822.1000
-26.00
(-1.41%)
|
L
-1.4%
H
1816
1880
|
2684.00 | 08 Jul 2024 | 32.11% |
| Apar Industries Ltd. |
8001.0000
-156.50
(-1.92%)
|
L
-1.9%
H
7960
8181.5
|
11779.90 | 08 Jan 2025 | 32.08% |
| Container Corporatio.. |
787.8500
-12.10
(-1.51%)
|
L
-1.5%
H
784.5
806.9
|
1153.40 | 13 Jun 2024 | 31.69% |
| Bajaj Auto Ltd. |
8738.0000
112.00
(1.30%)
|
L
1.3%
H
8610
8770
|
12774.00 | 27 Sep 2024 | 31.60% |
| Emami Ltd. |
588.4000
5.45
(0.93%)
|
L
0.9%
H
582.0
593.9
|
860.00 | 06 Sep 2024 | 31.58% |
| Syngene Internationa.. |
659.8500
1.65
(0.25%)
|
L
0.3%
H
657.3
667.6
|
960.60 | 02 Dec 2024 | 31.31% |
| Blue Dart Express Ltd. |
6534.5000
-22.50
(-0.34%)
|
L
-0.3%
H
6502
6599.5
|
9488.70 | 17 Sep 2024 | 31.13% |
| Triveni Turbine Ltd. |
611.0000
2.40
(0.39%)
|
L
0.4%
H
601.5
615.5
|
885.00 | 26 Nov 2024 | 30.96% |
| Usha Martin Ltd. |
311.5500
3.10
(1.01%)
|
L
1.0%
H
306.6
316.9
|
451.00 | 15 Oct 2024 | 30.92% |
| Tata Technologies Ltd. |
785.0000
-2.60
(-0.33%)
|
L
-0.3%
H
779.0
797
|
1136.00 | 20 Sep 2024 | 30.90% |
| Trent Ltd. |
5768.0000
-46.00
(-0.79%)
|
L
-0.8%
H
5759.5
5838
|
8345.00 | 14 Oct 2024 | 30.88% |
| KEC International Ltd. |
912.5500
0.75
(0.08%)
|
L
0.1%
H
902.8
927
|
1313.25 | 04 Dec 2024 | 30.51% |
| PCBL Chemical Ltd. |
407.2000
-0.75
(-0.18%)
|
L
-0.2%
H
404.3
413.4
|
584.40 | 30 Sep 2024 | 30.32% |
| Gujarat Gas Ltd. |
482.1500
1.45
(0.30%)
|
L
0.3%
H
480.9
489.2
|
689.95 | 02 Sep 2024 | 30.12% |
| Torrent Power Ltd. |
1424.8000
-26.80
(-1.85%)
|
L
-1.9%
H
1422.5
1468.7
|
2037.00 | 22 Oct 2024 | 30.05% |
| Varun Beverages Ltd. |
476.5500
0.30
(0.06%)
|
L
0.1%
H
470
479.4
|
681.12 | 29 Jul 2024 | 30.03% |
| Tata Teleservices (M.. |
78.0100
6.52
(9.12%)
|
L
9.1%
H
71.5
81.1
|
111.40 | 19 Jul 2024 | 29.97% |
| Inox Wind Ltd. |
184.0000
-2.68
(-1.44%)
|
L
-1.4%
H
182.9
188.9
|
261.90 | 23 Sep 2024 | 29.74% |
| C.E. Info Systems Ltd. |
1934.0000
16.00
(0.83%)
|
L
0.8%
H
1915.2
1958.5
|
2747.85 | 21 Jun 2024 | 29.62% |
| Himadri Speciality C.. |
485.1000
-5.25
(-1.07%)
|
L
-1.1%
H
481.9
496.7
|
688.70 | 18 Sep 2024 | 29.56% |
| Gujarat Narmada Vall.. |
549.0000
-3.10
(-0.56%)
|
L
-0.6%
H
546.8
559.6
|
776.60 | 20 Jun 2024 | 29.31% |
| Timken India Ltd. |
3407.0000
8.20
(0.24%)
|
L
0.2%
H
3402
3467.3
|
4817.90 | 18 Jun 2024 | 29.28% |
| Hero MotoCorp Ltd. |
4422.0000
43.00
(0.98%)
|
L
1.0%
H
4365.9
4486.7
|
6246.25 | 24 Sep 2024 | 29.21% |
| AIA Engineering Ltd. |
3504.3000
2.80
(0.08%)
|
L
0.1%
H
3491
3520.9
|
4949.95 | 12 Aug 2024 | 29.21% |
| Kaynes Technology In.. |
5543.5000
-40.00
(-0.72%)
|
L
-0.7%
H
5530.5
5675
|
7822.00 | 01 Jan 2025 | 29.13% |
| IFCI Ltd. |
64.8300
-1.80
(-2.70%)
|
L
-2.7%
H
64
67.1
|
91.40 | 25 Jul 2024 | 29.07% |
| Sammaan Capital Ltd. |
130.1300
4.13
(3.28%)
|
L
3.3%
H
125.7
135.4
|
183.30 | 20 Jun 2024 | 29.01% |
| Adani Total Gas Ltd. |
694.3000
-18.80
(-2.64%)
|
L
-2.6%
H
692.1
718.8
|
977.90 | 12 Jun 2024 | 29.00% |
| Mahanagar Gas Ltd. |
1412.0000
18.20
(1.31%)
|
L
1.3%
H
1393.2
1426
|
1988.00 | 25 Sep 2024 | 28.97% |
| Star Health and Alli.. |
460.0000
-1.40
(-0.30%)
|
L
-0.3%
H
457.8
464.7
|
647.00 | 09 Sep 2024 | 28.90% |
| Alok Industries Ltd. |
21.3800
0.52
(2.49%)
|
L
2.5%
H
20.6
22.1
|
30.00 | 19 Jun 2024 | 28.73% |
| Oracle Financial Ser.. |
9430.0000
-62.00
(-0.65%)
|
L
-0.7%
H
9301
9617
|
13220.00 | 30 Dec 2024 | 28.67% |
| Sagility India Ltd. |
40.2600
-0.36
(-0.89%)
|
L
-0.9%
H
39.7
41.1
|
56.40 | 30 Dec 2024 | 28.62% |
| Gujarat State Petron.. |
336.1000
0.45
(0.13%)
|
L
0.1%
H
333.9
338.9
|
469.70 | 02 Sep 2024 | 28.44% |
| KPIT Technologies Ltd. |
1380.8000
11.10
(0.81%)
|
L
0.8%
H
1359.7
1396
|
1928.70 | 12 Jul 2024 | 28.41% |
| NTPC Green Energy Ltd. |
111.3400
-1.18
(-1.05%)
|
L
-1.1%
H
110.5
112.9
|
155.35 | 04 Dec 2024 | 28.33% |
| 3M India Ltd. |
29300.0000
-125.00
(-0.42%)
|
L
-0.4%
H
29275
29645
|
40856.50 | 02 Jul 2024 | 28.29% |
| Oil And Natural Gas .. |
247.7900
3.11
(1.27%)
|
L
1.3%
H
243.6
250.4
|
345.00 | 13 Aug 2024 | 28.18% |
| Godrej Properties Ltd. |
2445.6000
-12.40
(-0.50%)
|
L
-0.5%
H
2425.5
2476
|
3402.70 | 16 Jul 2024 | 28.13% |
| National Aluminium C.. |
189.8600
-1.84
(-0.96%)
|
L
-1.0%
H
188.9
192.2
|
262.99 | 25 Nov 2024 | 27.81% |
| Latent View Analytic.. |
415.8000
3.60
(0.87%)
|
L
0.9%
H
412.3
424.7
|
575.00 | 16 Jul 2024 | 27.69% |
| IRB Infrastructure D.. |
52.1200
-0.86
(-1.62%)
|
L
-1.6%
H
51.8
53.3
|
72.00 | 16 Jul 2024 | 27.61% |
| BLS International Se.. |
378.4500
-7.60
(-1.97%)
|
L
-2.0%
H
377.6
388.1
|
521.80 | 03 Jan 2025 | 27.47% |
| Crompton Greaves Con.. |
351.1500
-3.85
(-1.08%)
|
L
-1.1%
H
349.2
356.9
|
484.00 | 02 Sep 2024 | 27.45% |
| Hindustan Zinc Ltd. |
520.4000
-13.65
(-2.56%)
|
L
-2.6%
H
519
540.7
|
717.00 | 08 Jul 2024 | 27.42% |
| RattanIndia Enterpri.. |
66.9100
7.96
(13.50%)
|
L
13.5%
H
60.1
67.5
|
92.10 | 13 Aug 2024 | 27.35% |
| Mastek Ltd. |
2454.0000
56.50
(2.36%)
|
L
2.4%
H
2394.3
2454.9
|
3375.00 | 04 Dec 2024 | 27.29% |
| Escorts Kubota Ltd. |
3217.8000
-40.30
(-1.24%)
|
L
-1.2%
H
3207
3280.1
|
4420.00 | 27 Sep 2024 | 27.20% |
| Dabur India Ltd. |
489.3000
-0.25
(-0.05%)
|
L
-0.1%
H
488.3
493.7
|
672.00 | 17 Sep 2024 | 27.19% |
| PG Electroplast Ltd. |
767.7000
4.45
(0.58%)
|
L
0.6%
H
754.3
779
|
1054.20 | 06 Jan 2025 | 27.18% |
| Aurobindo Pharma Ltd. |
1160.1000
-10.80
(-0.92%)
|
L
-0.9%
H
1156.4
1194.3
|
1592.00 | 13 Sep 2024 | 27.13% |
| Tata Elxsi Ltd. |
6621.5000
-83.50
(-1.25%)
|
L
-1.3%
H
6590
6680
|
9080.00 | 27 Aug 2024 | 27.08% |
| Samvardhana Motherso.. |
158.5600
-0.27
(-0.17%)
|
L
-0.2%
H
156.7
159.8
|
216.99 | 27 Sep 2024 | 26.93% |
| Metropolis Healthcar.. |
1694.7000
-4.90
(-0.29%)
|
L
-0.3%
H
1688.7
1715
|
2318.30 | 10 Oct 2024 | 26.90% |
| Cohance Lifesciences.. |
997.9000
-17.10
(-1.68%)
|
L
-1.7%
H
995.7
1024.9
|
1360.00 | 02 Dec 2024 | 26.63% |
| RailTel Corporation .. |
453.4000
4.30
(0.96%)
|
L
1.0%
H
443.2
467.3
|
617.80 | 12 Jul 2024 | 26.61% |
| Westlife Foodworld L.. |
703.9500
-6.90
(-0.97%)
|
L
-1.0%
H
701.4
721.3
|
957.00 | 27 Sep 2024 | 26.44% |
| Zen Technologies Ltd. |
1935.0000
-96.60
(-4.75%)
|
L
-4.8%
H
1930.1
2048.4
|
2627.00 | 24 Dec 2024 | 26.34% |
| Bharat Forge Ltd. |
1329.5000
-9.20
(-0.69%)
|
L
-0.7%
H
1325.4
1350.6
|
1804.50 | 21 Jun 2024 | 26.32% |
| Hindustan Copper Ltd. |
260.2800
-3.36
(-1.27%)
|
L
-1.3%
H
259
267.1
|
353.00 | 01 Oct 2024 | 26.27% |
| Cochin Shipyard Ltd. |
2200.0000
-58.20
(-2.58%)
|
L
-2.6%
H
2164
2282.9
|
2979.45 | 08 Jul 2024 | 26.16% |
| Indian Railway Cater.. |
783.6000
-5.30
(-0.67%)
|
L
-0.7%
H
778.3
795.9
|
1059.45 | 12 Jul 2024 | 26.04% |
| R R Kabel Ltd. |
1369.1000
-4.50
(-0.33%)
|
L
-0.3%
H
1362.8
1398.9
|
1850.00 | 09 Jul 2024 | 25.99% |
| Balkrishna Industrie.. |
2497.8000
-9.80
(-0.39%)
|
L
-0.4%
H
2491.2
2555.7
|
3375.00 | 01 Aug 2024 | 25.99% |
| Power Finance Corpor.. |
429.3000
-2.15
(-0.50%)
|
L
-0.5%
H
425.5
436.2
|
580.00 | 12 Jul 2024 | 25.98% |
| KFIN Technologies Ltd. |
1214.9000
-50.80
(-4.01%)
|
L
-4.0%
H
1207.3
1271.7
|
1641.35 | 30 Dec 2024 | 25.98% |
| Indraprastha Gas Ltd. |
211.1500
-2.52
(-1.18%)
|
L
-1.2%
H
210.3
217.3
|
285.18 | 02 Sep 2024 | 25.96% |
| Coal India Ltd. |
402.6000
3.05
(0.76%)
|
L
0.8%
H
398.4
409.5
|
543.55 | 26 Aug 2024 | 25.93% |
| Avenue Supermarts Ltd. |
4067.0000
-13.00
(-0.32%)
|
L
-0.3%
H
4067
4134.3
|
5484.85 | 24 Sep 2024 | 25.85% |
| Granules India Ltd. |
534.6500
-7.80
(-1.44%)
|
L
-1.4%
H
532.1
547.1
|
721.00 | 30 Aug 2024 | 25.85% |
| Neuland Laboratories.. |
13430.0000
756.00
(5.96%)
|
L
6.0%
H
12676
13690
|
18100.00 | 04 Dec 2024 | 25.80% |
| Zydus Lifesciences L.. |
982.8500
1.05
(0.11%)
|
L
0.1%
H
980.1
992.5
|
1324.30 | 09 Aug 2024 | 25.78% |
| JK Tyre & Industries.. |
379.3000
-1.95
(-0.51%)
|
L
-0.5%
H
376.9
384.9
|
511.00 | 15 Jul 2024 | 25.77% |
| Bata India Ltd. |
1218.2000
-1.90
(-0.16%)
|
L
-0.2%
H
1213.3
1226
|
1633.00 | 29 Jul 2024 | 25.40% |
| Vijaya Diagnostic Ce.. |
952.0000
1.10
(0.12%)
|
L
0.1%
H
949.2
959.3
|
1275.00 | 13 Jan 2025 | 25.33% |
| ZF Commercial Vehicl.. |
13415.0000
-150.00
(-1.11%)
|
L
-1.1%
H
13350
13640
|
17959.85 | 12 Jun 2024 | 25.31% |
| Sobha Ltd. |
1618.5000
-26.70
(-1.62%)
|
L
-1.6%
H
1606.1
1660
|
2160.80 | 13 Jun 2024 | 25.10% |
| Havells India Ltd. |
1578.3000
8.70
(0.55%)
|
L
0.6%
H
1570
1582.2
|
2106.00 | 23 Sep 2024 | 25.06% |
| LIC Housing Finance .. |
620.1000
1.95
(0.32%)
|
L
0.3%
H
615.5
627.3
|
826.75 | 16 Jul 2024 | 25.00% |
| KEI Industries Ltd. |
3784.3000
-9.90
(-0.26%)
|
L
-0.3%
H
3766.1
3861
|
5039.70 | 14 Jun 2024 | 24.91% |
| Chambal Fertilisers .. |
557.8500
-7.15
(-1.27%)
|
L
-1.3%
H
555.1
571.9
|
742.20 | 06 May 2025 | 24.84% |
| Godawari Power & Isp.. |
190.4700
4.46
(2.40%)
|
L
2.4%
H
186.5
198
|
253.40 | 12 Dec 2024 | 24.83% |
| Linde India Ltd. |
7329.0000
32.50
(0.45%)
|
L
0.5%
H
7300
7489
|
9750.00 | 18 Jun 2024 | 24.83% |
| Bikaji Foods Interna.. |
759.0000
-1.75
(-0.23%)
|
L
-0.2%
H
757.6
766.9
|
1007.95 | 27 Sep 2024 | 24.70% |
| Gland Pharma Ltd. |
1674.6000
9.90
(0.59%)
|
L
0.6%
H
1656.9
1702
|
2220.95 | 06 Aug 2024 | 24.60% |
| Adani Power Ltd. |
588.4000
-7.65
(-1.28%)
|
L
-1.3%
H
583.0
605
|
779.70 | 13 Jun 2024 | 24.54% |
| Niva Bupa Health Ins.. |
82.5400
-0.45
(-0.54%)
|
L
-0.5%
H
82.3
83.5
|
109.34 | 05 Dec 2024 | 24.51% |
| Gujarat Fluorochemic.. |
3686.0000
2.40
(0.07%)
|
L
0.1%
H
3628
3710.8
|
4880.95 | 17 Oct 2024 | 24.48% |
| Engineers India Ltd. |
229.6000
-12.77
(-5.27%)
|
L
-5.3%
H
228.1
244.8
|
303.90 | 12 Jul 2024 | 24.45% |
| Tata Consultancy Ser.. |
3469.6000
6.70
(0.19%)
|
L
0.2%
H
3449.1
3489
|
4592.25 | 30 Aug 2024 | 24.45% |
| YES Bank Ltd. |
20.7400
-0.09
(-0.43%)
|
L
-0.4%
H
20.7
21.1
|
27.44 | 08 Jul 2024 | 24.42% |
| NTPC Ltd. |
339.1500
-0.05
(-0.01%)
|
L
0.0%
H
338.6
342.6
|
448.45 | 30 Sep 2024 | 24.37% |
| Craftsman Automation.. |
5386.0000
-86.50
(-1.58%)
|
L
-1.6%
H
5363.5
5519
|
7121.25 | 25 Sep 2024 | 24.37% |
| Jubilant Ingrevia Ltd. |
670.0000
-24.00
(-3.46%)
|
L
-3.5%
H
669
699.6
|
885.00 | 12 Dec 2024 | 24.29% |