Price Stock Screeners for weak Stocks which have fallen the most from their 52 week highs in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Aditya Birla Fashion.. |
90.0600
-0.11
(-0.12%)
|
L
-0.1%
H
89.6
90.9
|
364.40 | 27 Sep 2024 | 75.29% |
| Raymond Ltd. |
623.6500
1.05
(0.17%)
|
L
0.2%
H
622.4
628.1
|
1908.00 | 11 Dec 2024 | 67.31% |
| Sterling and Wilson .. |
267.2500
-0.90
(-0.34%)
|
L
-0.3%
H
267.3
270.6
|
745.60 | 19 Sep 2024 | 64.16% |
| Siemens Ltd. |
3338.8000
16.10
(0.48%)
|
L
0.5%
H
3288.1
3350.1
|
8129.90 | 16 Oct 2024 | 58.93% |
| Tejas Networks Ltd. |
616.9000
-2.15
(-0.35%)
|
L
-0.4%
H
616.1
623.7
|
1459.90 | 08 Nov 2024 | 57.74% |
| Praj Industries Ltd. |
390.2500
-0.20
(-0.05%)
|
L
-0.1%
H
390
393.4
|
875.00 | 01 Jan 2025 | 55.40% |
| HFCL Ltd. |
76.9400
1.82
(2.42%)
|
L
2.4%
H
75.3
77.5
|
171.00 | 23 Sep 2024 | 55.01% |
| Ola Electric Mobilit.. |
57.5200
-1.29
(-2.19%)
|
L
-2.2%
H
57.5
58.8
|
123.90 | 19 Sep 2024 | 53.58% |
| Adani Green Energy L.. |
985.6000
6.15
(0.63%)
|
L
0.6%
H
979.5
993.9
|
2091.00 | 26 Sep 2024 | 52.86% |
| Vedant Fashions Ltd. |
730.1500
-7.75
(-1.05%)
|
L
-1.1%
H
729.1
741.8
|
1512.00 | 02 Dec 2024 | 51.71% |
| IndusInd Bank Ltd. |
737.6000
-1.45
(-0.20%)
|
L
-0.2%
H
737.1
743
|
1498.00 | 19 Sep 2024 | 50.76% |
| Akums Drugs & Pharma.. |
472.6000
1.20
(0.25%)
|
L
0.3%
H
469.5
475
|
939.95 | 18 Oct 2024 | 49.72% |
| Newgen Software Tech.. |
931.3000
46.70
(5.28%)
|
L
5.3%
H
887
947
|
1798.90 | 15 Jan 2025 | 48.23% |
| Route Mobile Ltd. |
875.2000
7.30
(0.84%)
|
L
0.8%
H
870.2
890
|
1673.30 | 19 Sep 2024 | 47.70% |
| Raymond Lifestyle Ltd. |
1307.5000
-13.60
(-1.03%)
|
L
-1.0%
H
1303.5
1328.9
|
2498.75 | 19 Sep 2024 | 47.67% |
| Brainbees Solutions .. |
390.0000
1.30
(0.33%)
|
L
0.3%
H
384.9
395.4
|
734.00 | 15 Oct 2024 | 46.87% |
| BASF India Ltd. |
4650.6000
-19.60
(-0.42%)
|
L
-0.4%
H
4619
4698.2
|
8750.00 | 07 Oct 2024 | 46.85% |
| PG Electroplast Ltd. |
566.2500
-2.80
(-0.49%)
|
L
-0.5%
H
564.1
573.9
|
1054.20 | 06 Jan 2025 | 46.29% |
| ITI Ltd. |
318.5000
-1.45
(-0.45%)
|
L
-0.5%
H
317
321.9
|
592.70 | 07 Jan 2025 | 46.26% |
| Finolex Cables Ltd. |
846.2500
-5.15
(-0.60%)
|
L
-0.6%
H
845
855
|
1559.00 | 23 Sep 2024 | 45.72% |
| Jindal Saw Ltd. |
208.6800
-2.01
(-0.95%)
|
L
-1.0%
H
207.9
212.1
|
383.85 | 09 Oct 2024 | 45.64% |
| Whirlpool of India L.. |
1334.4000
-7.20
(-0.54%)
|
L
-0.5%
H
1331.6
1380
|
2449.70 | 22 Oct 2024 | 45.53% |
| Ramkrishna Forgings .. |
580.4500
3.85
(0.67%)
|
L
0.7%
H
577.2
585
|
1064.05 | 15 Oct 2024 | 45.45% |
| Jyothy Labs Ltd. |
325.0500
0.05
(0.02%)
|
L
0.0%
H
324.7
326.7
|
573.20 | 01 Oct 2024 | 43.29% |
| Natco Pharma Ltd. |
886.6000
29.35
(3.42%)
|
L
3.4%
H
855.6
897.0
|
1561.70 | 19 Sep 2024 | 43.23% |
| Sona BLW Precision F.. |
436.9000
2.30
(0.53%)
|
L
0.5%
H
433.9
439.1
|
768.65 | 23 Sep 2024 | 43.16% |
| Shree Renuka Sugars .. |
32.1800
0.95
(3.04%)
|
L
3.0%
H
31.2
33.3
|
56.50 | 01 Oct 2024 | 43.04% |
| Five-Star Business F.. |
539.3000
-3.40
(-0.63%)
|
L
-0.6%
H
539.2
548.1
|
943.75 | 24 Oct 2024 | 42.86% |
| Inox Wind Ltd. |
148.6900
-1.71
(-1.14%)
|
L
-1.1%
H
148.7
151.4
|
258.16 | 23 Sep 2024 | 42.40% |
| KNR Constructions Ltd. |
206.8100
2.73
(1.34%)
|
L
1.3%
H
205.1
210
|
358.85 | 16 Dec 2024 | 42.37% |
| Thermax Ltd. |
3321.2000
9.80
(0.30%)
|
L
0.3%
H
3306
3348
|
5719.00 | 28 Oct 2024 | 41.93% |
| Sonata Software Ltd. |
400.6000
10.40
(2.67%)
|
L
2.7%
H
391.2
421.5
|
687.10 | 12 Dec 2024 | 41.70% |
| Jupiter Wagons Ltd. |
343.7000
-2.70
(-0.78%)
|
L
-0.8%
H
343.6
348.3
|
588.00 | 12 Dec 2024 | 41.55% |
| UCO Bank |
30.4600
-0.03
(-0.10%)
|
L
-0.1%
H
30.4
31
|
52.00 | 05 Dec 2024 | 41.42% |
| Cyient Ltd. |
1253.1000
-7.50
(-0.59%)
|
L
-0.6%
H
1251.5
1280.2
|
2135.00 | 11 Dec 2024 | 41.31% |
| Swan Corp Ltd. |
476.9000
12.65
(2.72%)
|
L
2.7%
H
464.3
480
|
809.80 | 16 Dec 2024 | 41.11% |
| Birlasoft Ltd. |
386.5500
5.55
(1.46%)
|
L
1.5%
H
383.7
392.4
|
653.85 | 19 Sep 2024 | 40.88% |
| Vodafone Idea Ltd. |
7.8600
0.09
(1.16%)
|
L
1.2%
H
7.7
7.9
|
13.16 | 19 Sep 2024 | 40.27% |
| International Gemmol.. |
384.9500
-1.35
(-0.35%)
|
L
-0.4%
H
382.9
391.5
|
642.30 | 09 Jan 2025 | 40.07% |
| Indian Energy Exchan.. |
146.9300
-1.51
(-1.02%)
|
L
-1.0%
H
146.8
149.8
|
244.40 | 24 Sep 2024 | 39.88% |
| Deepak Nitrite Ltd. |
1818.0000
-26.90
(-1.46%)
|
L
-1.5%
H
1816.2
1849
|
3011.15 | 16 Oct 2024 | 39.62% |
| Triveni Turbine Ltd. |
534.6500
-5.50
(-1.02%)
|
L
-1.0%
H
533.4
544.4
|
885.00 | 26 Nov 2024 | 39.59% |
| ABB India Ltd. |
5410.4000
24.60
(0.46%)
|
L
0.5%
H
5396
5471.3
|
8940.60 | 16 Oct 2024 | 39.49% |
| Colgate-Palmolive (I.. |
2361.9000
14.10
(0.60%)
|
L
0.6%
H
2342.9
2369.4
|
3890.00 | 30 Sep 2024 | 39.28% |
| Network18 Media & In.. |
55.8500
-0.37
(-0.66%)
|
L
-0.7%
H
55.8
56.8
|
91.88 | 19 Sep 2024 | 39.21% |
| Just Dial Ltd. |
848.3000
2.30
(0.27%)
|
L
0.3%
H
845.2
856.0
|
1395.00 | 11 Oct 2024 | 39.19% |
| Bajaj Housing Financ.. |
114.7100
-0.78
(-0.68%)
|
L
-0.7%
H
114.7
116.0
|
188.50 | 19 Sep 2024 | 39.15% |
| Central Bank of India |
37.8100
-0.01
(-0.03%)
|
L
0.0%
H
37.6
38.3
|
61.90 | 06 Dec 2024 | 38.92% |
| Concord Biotech Ltd. |
1629.3000
-6.20
(-0.38%)
|
L
-0.4%
H
1626
1650
|
2664.00 | 20 Sep 2024 | 38.84% |
| Honasa Consumer Ltd. |
303.4000
-0.10
(-0.03%)
|
L
0.0%
H
301.1
304.9
|
493.45 | 24 Sep 2024 | 38.51% |
| Zen Technologies Ltd. |
1617.0000
72.90
(4.72%)
|
L
4.7%
H
1555
1621.3
|
2627.00 | 24 Dec 2024 | 38.45% |
| Poly Medicure Ltd. |
2067.0000
70.40
(3.53%)
|
L
3.5%
H
2003.1
2107.8
|
3357.80 | 01 Nov 2024 | 38.44% |
| Godrej Properties Ltd. |
2093.3000
11.80
(0.57%)
|
L
0.6%
H
2075.3
2106
|
3399.00 | 26 Sep 2024 | 38.41% |
| Aditya Birla Real Es.. |
1937.2000
6.10
(0.32%)
|
L
0.3%
H
1932.3
1965.3
|
3140.00 | 21 Oct 2024 | 38.31% |
| Torrent Power Ltd. |
1262.6000
-3.00
(-0.24%)
|
L
-0.2%
H
1262
1273.8
|
2037.00 | 22 Oct 2024 | 38.02% |
| Trent Ltd. |
5189.0000
-8.50
(-0.16%)
|
L
-0.2%
H
5182.5
5225
|
8345.00 | 14 Oct 2024 | 37.82% |
| Reliance Power Ltd. |
47.6000
-1.23
(-2.52%)
|
L
-2.5%
H
47.6
49.0
|
76.49 | 11 Jun 2025 | 37.77% |
| Jyoti CNC Automation.. |
936.6500
-9.35
(-0.99%)
|
L
-1.0%
H
935.7
956
|
1504.30 | 18 Dec 2024 | 37.74% |
| Anant Raj Ltd. |
590.2500
3.30
(0.56%)
|
L
0.6%
H
583.3
598.0
|
947.90 | 08 Jan 2025 | 37.73% |
| Gravita India Ltd. |
1686.9000
20.00
(1.20%)
|
L
1.2%
H
1669.7
1698.5
|
2684.70 | 30 Sep 2024 | 37.17% |
| Tata Technologies Ltd. |
716.0000
2.00
(0.28%)
|
L
0.3%
H
715.6
724.2
|
1136.00 | 20 Sep 2024 | 36.97% |
| Carborundum Universa.. |
983.3000
-12.15
(-1.22%)
|
L
-1.2%
H
980.0
1001.7
|
1543.90 | 15 Oct 2024 | 36.31% |
| Oil India Ltd. |
400.2500
-3.30
(-0.82%)
|
L
-0.8%
H
400.1
405.5
|
627.00 | 25 Sep 2024 | 36.16% |
| Blue Dart Express Ltd. |
5854.0000
106.50
(1.85%)
|
L
1.9%
H
5756.5
5897.5
|
9110.00 | 17 Oct 2024 | 35.74% |
| Tata Teleservices (M.. |
58.4400
0.11
(0.19%)
|
L
0.2%
H
58.2
58.8
|
90.73 | 19 Sep 2024 | 35.59% |
| Angel One Ltd. |
2264.3000
15.80
(0.70%)
|
L
0.7%
H
2250.8
2282
|
3503.15 | 09 Dec 2024 | 35.36% |
| PVR INOX Ltd. |
1130.4000
-4.80
(-0.42%)
|
L
-0.4%
H
1126.9
1145
|
1748.00 | 26 Sep 2024 | 35.33% |
| Finolex Industries L.. |
217.0000
-0.69
(-0.32%)
|
L
-0.3%
H
215.1
218.6
|
334.30 | 21 Oct 2024 | 35.09% |
| Indian Renewable Ene.. |
156.2000
2.23
(1.45%)
|
L
1.5%
H
154.2
159.3
|
239.90 | 11 Oct 2024 | 34.89% |
| Indian Overseas Bank |
40.2600
-0.32
(-0.79%)
|
L
-0.8%
H
40.1
40.9
|
61.80 | 23 Sep 2024 | 34.85% |
| Kalyan Jewellers Ind.. |
518.7500
-4.05
(-0.77%)
|
L
-0.8%
H
518.6
525.8
|
795.40 | 02 Jan 2025 | 34.78% |
| Sun TV Network Ltd. |
558.2500
-1.75
(-0.31%)
|
L
-0.3%
H
557.5
564.0
|
853.70 | 27 Sep 2024 | 34.61% |
| Rail Vikas Nigam Ltd. |
359.7000
-1.10
(-0.30%)
|
L
-0.3%
H
359.1
364.7
|
549.00 | 20 Sep 2024 | 34.48% |
| Aarti Industries Ltd. |
390.1500
-0.05
(-0.01%)
|
L
0.0%
H
389.2
393.0
|
593.85 | 27 Sep 2024 | 34.30% |
| PNC Infratech Ltd. |
309.2500
-0.05
(-0.02%)
|
L
0.0%
H
308.4
314.7
|
469.65 | 16 Oct 2024 | 34.15% |
| Piramal Pharma Ltd. |
202.7900
-0.34
(-0.17%)
|
L
-0.2%
H
202.5
204.4
|
307.90 | 06 Nov 2024 | 34.14% |
| NCC Ltd. |
215.0200
-0.74
(-0.34%)
|
L
-0.3%
H
215
217.2
|
326.45 | 06 Dec 2024 | 34.13% |
| Bombay Burmah Tradin.. |
1963.7000
5.80
(0.30%)
|
L
0.3%
H
1955.1
1980
|
2975.00 | 01 Oct 2024 | 33.99% |
| Brigade Enterprises .. |
958.4000
8.60
(0.91%)
|
L
0.9%
H
948
964
|
1448.70 | 27 Sep 2024 | 33.84% |
| KEC International Ltd. |
871.0000
-10.40
(-1.18%)
|
L
-1.2%
H
870.3
883.9
|
1313.25 | 04 Dec 2024 | 33.68% |
| PCBL Chemical Ltd. |
388.8000
-3.60
(-0.92%)
|
L
-0.9%
H
388.5
393.6
|
584.40 | 30 Sep 2024 | 33.47% |
| Mangalore Refinery A.. |
130.6700
0.74
(0.57%)
|
L
0.6%
H
130.4
132.2
|
195.86 | 19 Sep 2024 | 33.28% |
| NTPC Green Energy Ltd. |
103.8800
-0.20
(-0.19%)
|
L
-0.2%
H
103.8
104.9
|
155.35 | 04 Dec 2024 | 33.13% |
| JSW Energy Ltd. |
538.3000
3.30
(0.62%)
|
L
0.6%
H
534.6
542.5
|
804.90 | 24 Sep 2024 | 33.12% |
| Cohance Lifesciences.. |
910.9000
-55.45
(-5.74%)
|
L
-5.7%
H
888.5
921.9
|
1360.00 | 02 Dec 2024 | 33.02% |
| Valor Estate Ltd. |
169.2500
-0.41
(-0.24%)
|
L
-0.2%
H
169.1
171.7
|
252.67 | 09 Jul 2025 | 33.02% |
| JSW Holdings Ltd. |
18628.0000
-96.00
(-0.51%)
|
L
-0.5%
H
18626
18990
|
27740.00 | 21 Apr 2025 | 32.85% |
| REC Ltd. |
385.2500
0.85
(0.22%)
|
L
0.2%
H
383.5
390.5
|
573.30 | 10 Dec 2024 | 32.80% |
| IRB Infrastructure D.. |
44.0500
0.02
(0.05%)
|
L
0.1%
H
43.9
44.5
|
65.50 | 20 Sep 2024 | 32.75% |
| RattanIndia Enterpri.. |
57.0000
-0.25
(-0.44%)
|
L
-0.4%
H
56.9
57.7
|
84.70 | 24 Sep 2024 | 32.70% |
| Triveni Engineering .. |
361.3000
1.75
(0.49%)
|
L
0.5%
H
358.9
364.3
|
536.00 | 30 Dec 2024 | 32.59% |
| Mahanagar Gas Ltd. |
1343.6000
-18.00
(-1.32%)
|
L
-1.3%
H
1338.8
1374.4
|
1988.00 | 25 Sep 2024 | 32.41% |
| Elgi Equipments Ltd. |
505.3000
10.85
(2.19%)
|
L
2.2%
H
496.8
513.3
|
744.95 | 20 Sep 2024 | 32.17% |
| Syngene Internationa.. |
653.2000
2.00
(0.31%)
|
L
0.3%
H
649.9
656.7
|
960.60 | 02 Dec 2024 | 32.00% |
| Alok Industries Ltd. |
19.0400
0.12
(0.63%)
|
L
0.6%
H
18.9
19.3
|
28.00 | 01 Oct 2024 | 32.00% |
| Himadri Speciality C.. |
470.6500
2.75
(0.59%)
|
L
0.6%
H
464.4
477
|
688.70 | 26 Sep 2024 | 31.66% |
| R R Kabel Ltd. |
1241.9000
6.50
(0.53%)
|
L
0.5%
H
1230.4
1249.8
|
1814.80 | 15 Oct 2024 | 31.57% |
| Jaiprakash Power Ven.. |
18.9700
-0.08
(-0.42%)
|
L
-0.4%
H
19.0
19.1
|
27.70 | 14 Jul 2025 | 31.52% |
| Oracle Financial Ser.. |
9104.5000
-20.50
(-0.22%)
|
L
-0.2%
H
9100.5
9174
|
13220.00 | 30 Dec 2024 | 31.13% |
| MMTC Ltd. |
66.2600
0.17
(0.26%)
|
L
0.3%
H
66.1
67.4
|
96.00 | 23 Sep 2024 | 30.98% |
| Titagarh Rail System.. |
946.6000
4.40
(0.47%)
|
L
0.5%
H
945.5
956.3
|
1370.00 | 16 Dec 2024 | 30.91% |
| Welspun Living Ltd. |
127.1100
-0.95
(-0.74%)
|
L
-0.7%
H
127
129
|
183.70 | 19 Sep 2024 | 30.81% |
| General Insurance Co.. |
363.8000
-2.05
(-0.56%)
|
L
-0.6%
H
363.5
368.5
|
525.50 | 20 Dec 2024 | 30.77% |
| Signatureglobal (Ind.. |
1140.4000
4.60
(0.41%)
|
L
0.4%
H
1130
1144
|
1647.00 | 26 Sep 2024 | 30.76% |
| Suzlon Energy Ltd. |
58.9700
-0.32
(-0.54%)
|
L
-0.5%
H
59.0
59.7
|
84.99 | 23 Sep 2024 | 30.62% |
| Crompton Greaves Con.. |
316.3000
1.25
(0.40%)
|
L
0.4%
H
314.7
319
|
455.55 | 23 Sep 2024 | 30.57% |
| Gujarat Pipavav Port.. |
157.8200
-4.44
(-2.74%)
|
L
-2.7%
H
157.6
162.2
|
227.14 | 24 Sep 2024 | 30.52% |
| KFIN Technologies Ltd. |
1142.0000
24.40
(2.18%)
|
L
2.2%
H
1117.7
1145.5
|
1641.35 | 30 Dec 2024 | 30.42% |
| SJVN Ltd. |
94.1700
-0.22
(-0.23%)
|
L
-0.2%
H
94.1
95.4
|
135.00 | 30 Sep 2024 | 30.24% |
| Gujarat Gas Ltd. |
437.9500
-3.50
(-0.79%)
|
L
-0.8%
H
437.5
443.4
|
627.00 | 04 Oct 2024 | 30.15% |
| Tube Investments of .. |
3365.2000
-21.80
(-0.64%)
|
L
-0.6%
H
3358.6
3403.7
|
4810.80 | 23 Oct 2024 | 30.05% |
| Tata Elxsi Ltd. |
5697.0000
14.00
(0.25%)
|
L
0.3%
H
5691
5782
|
8142.15 | 27 Sep 2024 | 30.03% |
| Action Construction .. |
1120.0000
-14.30
(-1.26%)
|
L
-1.3%
H
1119.1
1139.8
|
1600.00 | 01 Jan 2025 | 30.00% |
| Inventurus Knowledge.. |
1533.5000
-16.40
(-1.06%)
|
L
-1.1%
H
1531.1
1567.5
|
2189.00 | 26 Dec 2024 | 29.95% |
| Sundram Fasteners Ltd. |
1051.2000
-4.00
(-0.38%)
|
L
-0.4%
H
1051
1071.1
|
1497.55 | 16 Oct 2024 | 29.81% |
| Adani Total Gas Ltd. |
607.1000
0.05
(0.01%)
|
L
0.0%
H
605.5
611.0
|
862.00 | 29 Nov 2024 | 29.57% |
| Tata Consultancy Ser.. |
3174.3000
1.50
(0.05%)
|
L
0.1%
H
3171.1
3203
|
4497.05 | 13 Dec 2024 | 29.41% |
| BLS International Se.. |
368.4000
-1.55
(-0.42%)
|
L
-0.4%
H
368.1
372.1
|
521.80 | 03 Jan 2025 | 29.40% |
| Varun Beverages Ltd. |
468.9500
-2.10
(-0.45%)
|
L
-0.5%
H
466.4
473.5
|
663.60 | 02 Jan 2025 | 29.33% |
| Aurobindo Pharma Ltd. |
1102.9000
7.20
(0.66%)
|
L
0.7%
H
1095.8
1110.2
|
1559.90 | 19 Sep 2024 | 29.30% |
| Happiest Minds Techn.. |
576.2000
1.60
(0.28%)
|
L
0.3%
H
574.6
583.4
|
813.40 | 01 Oct 2024 | 29.16% |
| AIA Engineering Ltd. |
3151.1000
27.20
(0.87%)
|
L
0.9%
H
3104.3
3156
|
4444.00 | 25 Sep 2024 | 29.09% |
| Rites Ltd. |
272.3700
-0.56
(-0.21%)
|
L
-0.2%
H
272
275
|
384.00 | 20 Sep 2024 | 29.07% |
| Bajaj Auto Ltd. |
9067.5000
-16.50
(-0.18%)
|
L
-0.2%
H
9051
9115
|
12774.00 | 27 Sep 2024 | 29.02% |
| Amara Raja Energy & .. |
1026.8000
-4.40
(-0.43%)
|
L
-0.4%
H
1023.7
1036.0
|
1444.00 | 01 Oct 2024 | 28.89% |
| Astral Ltd. |
1450.6000
-9.10
(-0.62%)
|
L
-0.6%
H
1446.3
1459.7
|
2037.95 | 25 Sep 2024 | 28.82% |
| Oberoi Realty Ltd. |
1671.7000
15.00
(0.91%)
|
L
0.9%
H
1653.9
1683
|
2343.65 | 27 Dec 2024 | 28.67% |
| Swiggy Ltd. |
440.3500
-0.60
(-0.14%)
|
L
-0.1%
H
436.3
442.8
|
617.30 | 23 Dec 2024 | 28.67% |
| KPIT Technologies Ltd. |
1301.5000
4.60
(0.35%)
|
L
0.4%
H
1298.8
1328
|
1822.90 | 17 Oct 2024 | 28.60% |
| Tata Motors Ltd. |
716.9500
-2.20
(-0.31%)
|
L
-0.3%
H
715.5
725.3
|
1000.40 | 27 Sep 2024 | 28.33% |
| Star Health and Alli.. |
447.5000
-2.95
(-0.65%)
|
L
-0.7%
H
446.9
452.8
|
622.95 | 20 Sep 2024 | 28.16% |
| AWL Agri Business Ltd. |
259.0000
-0.30
(-0.12%)
|
L
-0.1%
H
258.8
261.4
|
360.30 | 19 Sep 2024 | 28.12% |
| Alivus Life Sciences.. |
940.3500
1.35
(0.14%)
|
L
0.1%
H
935.8
949
|
1304.10 | 19 Sep 2024 | 27.89% |
| Honeywell Automation.. |
37515.0000
210.00
(0.56%)
|
L
0.6%
H
37360
37615
|
51999.00 | 22 Oct 2024 | 27.85% |
| BSE Ltd. |
2194.0000
-15.80
(-0.71%)
|
L
-0.7%
H
2186.4
2239.9
|
3030.00 | 10 Jun 2025 | 27.59% |
| Saregama India Ltd. |
499.4000
5.70
(1.15%)
|
L
1.2%
H
495.1
517.7
|
688.90 | 01 Oct 2024 | 27.51% |
| Crisil Ltd. |
5040.0000
-46.20
(-0.91%)
|
L
-0.9%
H
5035.1
5105
|
6950.00 | 31 Dec 2024 | 27.48% |
| Gujarat State Petron.. |
315.5500
-3.30
(-1.03%)
|
L
-1.0%
H
312.7
320.2
|
435.00 | 30 Sep 2024 | 27.46% |
| Kirloskar Oil Engine.. |
935.8500
-14.35
(-1.51%)
|
L
-1.5%
H
935.5
958
|
1290.00 | 19 Sep 2024 | 27.45% |
| Voltas Ltd. |
1411.8000
-0.10
(-0.01%)
|
L
0.0%
H
1402.5
1413.3
|
1944.90 | 20 Sep 2024 | 27.41% |
| Gujarat Narmada Vall.. |
509.8000
2.05
(0.40%)
|
L
0.4%
H
506.4
510
|
701.95 | 03 Oct 2024 | 27.37% |
| JBM Auto Ltd. |
732.7000
-3.25
(-0.44%)
|
L
-0.4%
H
727.3
744.3
|
1008.50 | 19 Sep 2024 | 27.35% |
| ACC Ltd. |
1849.8000
-6.20
(-0.33%)
|
L
-0.3%
H
1839.7
1867.5
|
2544.90 | 30 Sep 2024 | 27.31% |
| Clean Science & Tech.. |
1195.0000
-0.70
(-0.06%)
|
L
-0.1%
H
1190.6
1207.9
|
1643.95 | 03 Oct 2024 | 27.31% |
| Tanla Platforms Ltd. |
697.5500
-2.25
(-0.32%)
|
L
-0.3%
H
695.2
707.5
|
954.50 | 23 Sep 2024 | 26.92% |
| Mastek Ltd. |
2468.0000
13.40
(0.55%)
|
L
0.6%
H
2459.1
2518.7
|
3375.00 | 04 Dec 2024 | 26.87% |
| Chambal Fertilisers .. |
547.2000
-7.00
(-1.26%)
|
L
-1.3%
H
547
558.3
|
742.20 | 06 May 2025 | 26.27% |
| Linde India Ltd. |
6483.0000
40.00
(0.62%)
|
L
0.6%
H
6445.5
6500
|
8780.00 | 26 Sep 2024 | 26.16% |
| Aavas Financiers Ltd. |
1649.9000
0.30
(0.02%)
|
L
0.0%
H
1646
1662.9
|
2234.00 | 22 Apr 2025 | 26.15% |
| Alembic Pharmaceutic.. |
963.1500
-14.95
(-1.53%)
|
L
-1.5%
H
963.2
980
|
1303.90 | 09 Oct 2024 | 26.13% |
| GAIL (India) Ltd. |
181.1300
-0.47
(-0.26%)
|
L
-0.3%
H
181.0
183.0
|
245.00 | 30 Sep 2024 | 26.07% |
| Container Corporatio.. |
561.0500
-1.20
(-0.21%)
|
L
-0.2%
H
560.8
565.0
|
758.28 | 19 Sep 2024 | 26.01% |
| HCL Technologies Ltd. |
1489.3000
7.80
(0.53%)
|
L
0.5%
H
1487.1
1502.9
|
2012.20 | 13 Jan 2025 | 25.99% |
| PNB Housing Finance .. |
847.3500
6.75
(0.80%)
|
L
0.8%
H
843.2
849.8
|
1141.90 | 09 Jun 2025 | 25.79% |
| C.E. Info Systems Ltd. |
1646.8000
-2.20
(-0.13%)
|
L
-0.1%
H
1643.5
1653.9
|
2218.00 | 04 Oct 2024 | 25.75% |
| Asian Paints Ltd. |
2493.6000
|
L
2493.6
H
2491.1
2506.2
|
3358.00 | 30 Sep 2024 | 25.74% |
| Ajanta Pharma Ltd. |
2553.0000
-7.90
(-0.31%)
|
L
-0.3%
H
2547
2566
|
3428.00 | 09 Oct 2024 | 25.53% |
| Trident Ltd. |
30.0000
0.04
(0.13%)
|
L
0.1%
H
29.9
30.2
|
40.20 | 10 Dec 2024 | 25.37% |
| Chennai Petroleum Co.. |
746.2000
6.40
(0.87%)
|
L
0.9%
H
740.2
750.0
|
999.00 | 17 Oct 2024 | 25.31% |
| Bayer Cropscience Ltd. |
5183.5000
-11.50
(-0.22%)
|
L
-0.2%
H
5156.5
5265
|
6919.60 | 08 Oct 2024 | 25.09% |
| Balrampur Chini Mill.. |
518.6000
2.75
(0.53%)
|
L
0.5%
H
515.1
527.3
|
691.80 | 03 Oct 2024 | 25.04% |
| Niva Bupa Health Ins.. |
82.0000
0.34
(0.42%)
|
L
0.4%
H
81.8
82.9
|
109.34 | 05 Dec 2024 | 25.00% |
| NTPC Ltd. |
336.9500
0.55
(0.16%)
|
L
0.2%
H
335.4
337.6
|
448.45 | 30 Sep 2024 | 24.86% |
| Adani Enterprises Ltd. |
2414.2000
12.20
(0.51%)
|
L
0.5%
H
2400
2438
|
3211.00 | 10 Oct 2024 | 24.81% |
| Ipca Laboratories Ltd. |
1320.4000
9.20
(0.70%)
|
L
0.7%
H
1309
1324.3
|
1755.90 | 07 Jan 2025 | 24.80% |
| Info Edge (India) Ltd. |
1376.5000
1.50
(0.11%)
|
L
0.1%
H
1371.8
1391.3
|
1825.78 | 06 Jan 2025 | 24.61% |
| Nuvama Wealth Manage.. |
6415.5000
50.50
(0.79%)
|
L
0.8%
H
6376
6502.5
|
8508.50 | 30 Jun 2025 | 24.60% |
| Apar Industries Ltd. |
8891.0000
-52.00
(-0.58%)
|
L
-0.6%
H
8850
8945
|
11779.90 | 08 Jan 2025 | 24.52% |
| Cochin Shipyard Ltd. |
1921.5000
31.00
(1.64%)
|
L
1.6%
H
1894.4
1940
|
2545.00 | 06 Jun 2025 | 24.50% |
| Petronet LNG Ltd. |
278.3500
-2.55
(-0.91%)
|
L
-0.9%
H
278.2
282
|
368.65 | 04 Oct 2024 | 24.49% |
| Samvardhana Motherso.. |
109.2500
-0.09
(-0.08%)
|
L
-0.1%
H
108.1
110.0
|
144.66 | 27 Sep 2024 | 24.48% |
| Havells India Ltd. |
1590.6000
-2.90
(-0.18%)
|
L
-0.2%
H
1583.6
1599.2
|
2106.00 | 23 Sep 2024 | 24.47% |
| Narayana Hrudayalaya.. |
1794.0000
-13.10
(-0.72%)
|
L
-0.7%
H
1791
1814
|
2370.20 | 27 Jun 2025 | 24.31% |
| Indraprastha Gas Ltd. |
215.6100
0.55
(0.26%)
|
L
0.3%
H
214.4
217
|
284.78 | 01 Oct 2024 | 24.29% |
| Computer Age Managem.. |
4063.8000
50.10
(1.25%)
|
L
1.3%
H
4020.1
4084.8
|
5367.50 | 12 Dec 2024 | 24.29% |
| RHI Magnesita India .. |
484.6000
0.70
(0.14%)
|
L
0.1%
H
482.1
488.9
|
640.00 | 15 Oct 2024 | 24.28% |
| Garden Reach Shipbui.. |
2679.9000
76.30
(2.93%)
|
L
2.9%
H
2570
2727
|
3538.40 | 23 Jun 2025 | 24.26% |
| Aegis Logistics Ltd. |
786.0000
-14.95
(-1.87%)
|
L
-1.9%
H
785.5
801.0
|
1037.00 | 08 Jan 2025 | 24.20% |
| Gujarat Fluorochemic.. |
3702.5000
11.90
(0.32%)
|
L
0.3%
H
3666
3747.7
|
4880.95 | 17 Oct 2024 | 24.14% |
| Cera Sanitaryware Ltd. |
6387.5000
13.50
(0.21%)
|
L
0.2%
H
6372
6450
|
8408.30 | 25 Sep 2024 | 24.03% |
| Premier Energies Ltd. |
1055.5500
-22.75
(-2.11%)
|
L
-2.1%
H
1054
1081.2
|
1388.00 | 17 Dec 2024 | 23.95% |
| ICICI Prudential Lif.. |
606.0000
5.90
(0.98%)
|
L
1.0%
H
600.8
609.8
|
796.80 | 01 Oct 2024 | 23.95% |
| Zee Entertainment En.. |
115.5600
-0.56
(-0.48%)
|
L
-0.5%
H
115.5
117.0
|
151.70 | 04 Jul 2025 | 23.82% |
| Coal India Ltd. |
396.5000
-3.25
(-0.81%)
|
L
-0.8%
H
396
400.8
|
517.85 | 27 Sep 2024 | 23.43% |
| Bharat Dynamics Ltd. |
1610.2000
-14.40
(-0.89%)
|
L
-0.9%
H
1601.2
1636.4
|
2096.60 | 30 May 2025 | 23.20% |
| PI Industries Ltd. |
3694.0000
-59.00
(-1.57%)
|
L
-1.6%
H
3691.5
3776
|
4804.05 | 20 Sep 2024 | 23.11% |
| Timken India Ltd. |
3045.0000
-8.50
(-0.28%)
|
L
-0.3%
H
3017
3066.8
|
3958.95 | 24 Sep 2024 | 23.09% |
| Adani Energy Solutio.. |
839.5500
13.10
(1.59%)
|
L
1.6%
H
824.3
845.8
|
1090.95 | 06 Nov 2024 | 23.04% |
| Infosys Ltd. |
1545.1000
22.70
(1.49%)
|
L
1.5%
H
1540.9
1555
|
2006.45 | 13 Dec 2024 | 22.99% |
| Kajaria Ceramics Ltd. |
1218.6000
-14.20
(-1.15%)
|
L
-1.2%
H
1215.2
1236
|
1578.70 | 24 Sep 2024 | 22.81% |
| Westlife Foodworld L.. |
739.2500
-0.10
(-0.01%)
|
L
0.0%
H
735
743.2
|
957.00 | 27 Sep 2024 | 22.75% |
| Campus Activewear Ltd. |
287.3500
4.55
(1.61%)
|
L
1.6%
H
282.0
289.1
|
371.90 | 25 Sep 2024 | 22.73% |
| Ircon International .. |
186.0100
-1.01
(-0.54%)
|
L
-0.5%
H
185.7
188.3
|
240.60 | 20 Sep 2024 | 22.69% |
| L&T Technology Servi.. |
4401.0000
113.00
(2.64%)
|
L
2.6%
H
4304
4497
|
5686.55 | 06 Feb 2025 | 22.61% |
| Indian Railway Finan.. |
129.4000
0.07
(0.05%)
|
L
0.1%
H
129.3
130.9
|
166.90 | 12 Dec 2024 | 22.47% |
| Vardhman Textiles Ltd. |
437.3000
-8.20
(-1.84%)
|
L
-1.8%
H
436.5
449
|
563.95 | 16 Dec 2024 | 22.46% |
| Bikaji Foods Interna.. |
782.5500
-5.85
(-0.74%)
|
L
-0.7%
H
779
790
|
1007.95 | 27 Sep 2024 | 22.36% |
| Bandhan Bank Ltd. |
167.3000
3.02
(1.84%)
|
L
1.8%
H
165.2
168.9
|
215.44 | 23 Sep 2024 | 22.34% |
| Power Finance Corpor.. |
407.1000
2.30
(0.57%)
|
L
0.6%
H
405.8
411.7
|
523.90 | 06 Dec 2024 | 22.29% |
| GlaxoSmithKline Phar.. |
2732.2000
-9.80
(-0.36%)
|
L
-0.4%
H
2719.9
2759
|
3515.70 | 05 Jun 2025 | 22.29% |