Price Stock Screeners for weak Stocks which have fallen the most from their week highs in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Indian Energy Exchan.. |
187.2200
-2.99
(-1.57%)
|
L
-1.6%
H
186
189
|
215.40 | 13.08% |
| Reliance Power Ltd. |
67.0500
-2.67
(-3.83%)
|
L
-3.8%
H
66.6
69.2
|
76.49 | 12.34% |
| Tata Teleservices (M.. |
71.6000
-5.30
(-6.89%)
|
L
-6.9%
H
69
74.8
|
81.12 | 11.74% |
| United Spirits Ltd. |
1453.1000
-32.00
(-2.15%)
|
L
-2.2%
H
1442.1
1472.9
|
1645.00 | 11.67% |
| RattanIndia Enterpri.. |
59.7800
-1.14
(-1.87%)
|
L
-1.9%
H
58
60.4
|
67.50 | 11.44% |
| Crisil Ltd. |
5336.5000
-190.50
(-3.45%)
|
L
-3.5%
H
5322
5527
|
6010.00 | 11.21% |
| RailTel Corporation .. |
425.3500
-12.95
(-2.95%)
|
L
-3.0%
H
422.8
438.0
|
478.95 | 11.19% |
| IFCI Ltd. |
61.5700
-0.76
(-1.22%)
|
L
-1.2%
H
60.1
62.7
|
69.30 | 11.15% |
| Schneider Electric I.. |
724.7000
-22.25
(-2.98%)
|
L
-3.0%
H
679.9
739.5
|
814.40 | 11.01% |
| Angel One Ltd. |
2924.9000
-92.70
(-3.07%)
|
L
-3.1%
H
2901
2984.5
|
3284.00 | 10.93% |
| Cochin Shipyard Ltd. |
2161.6000
33.50
(1.57%)
|
L
1.6%
H
2060
2230.6
|
2418.60 | 10.63% |
| The New India Assura.. |
186.4700
-4.91
(-2.57%)
|
L
-2.6%
H
185.1
189.8
|
208.49 | 10.56% |
| BSE Ltd. |
2711.2000
-42.90
(-1.56%)
|
L
-1.6%
H
2653
2770
|
3030.00 | 10.52% |
| Nippon Life India As.. |
735.5000
-0.85
(-0.12%)
|
L
-0.1%
H
714.1
741.0
|
821.95 | 10.52% |
| Indian Renewable Ene.. |
167.2600
-8.29
(-4.72%)
|
L
-4.7%
H
162.8
170.1
|
186.58 | 10.35% |
| Netweb Technologies .. |
1781.8000
-25.00
(-1.38%)
|
L
-1.4%
H
1750
1797.8
|
1986.00 | 10.28% |
| C.E. Info Systems Ltd. |
1765.0000
-5.40
(-0.31%)
|
L
-0.3%
H
1732.9
1780
|
1966.90 | 10.26% |
| Garden Reach Shipbui.. |
3069.3000
91.00
(3.06%)
|
L
3.1%
H
2888
3158
|
3418.00 | 10.20% |
| Brainbees Solutions .. |
378.1000
-1.45
(-0.38%)
|
L
-0.4%
H
370.2
388.9
|
421.00 | 10.19% |
| NMDC Steel Ltd. |
39.0500
-0.82
(-2.06%)
|
L
-2.1%
H
38.6
39.4
|
43.48 | 10.19% |
| Swan Energy Ltd. |
430.1500
-13.65
(-3.08%)
|
L
-3.1%
H
429.1
441.8
|
478.00 | 10.01% |
| Ircon International .. |
202.3600
-4.09
(-1.98%)
|
L
-2.0%
H
198.1
206.7
|
224.80 | 9.98% |
| Anant Raj Ltd. |
544.7500
-12.00
(-2.16%)
|
L
-2.2%
H
503.6
551.6
|
604.20 | 9.84% |
| One97 Communications.. |
882.2500
-13.15
(-1.47%)
|
L
-1.5%
H
867.2
897.4
|
978.00 | 9.79% |
| Jyoti CNC Automation.. |
1139.8000
-10.20
(-0.89%)
|
L
-0.9%
H
1111
1159.9
|
1262.80 | 9.74% |
| UCO Bank |
31.3100
-0.44
(-1.39%)
|
L
-1.4%
H
30.7
31.4
|
34.65 | 9.64% |
| Indian Overseas Bank |
37.5000
-1.04
(-2.70%)
|
L
-2.7%
H
37.3
38.1
|
41.50 | 9.64% |
| Premier Energies Ltd. |
1011.9000
-12.30
(-1.20%)
|
L
-1.2%
H
990.2
1039.4
|
1119.80 | 9.64% |
| Housing and Urban De.. |
228.2400
-2.11
(-0.92%)
|
L
-0.9%
H
221.5
230.0
|
251.51 | 9.25% |
| Central Depository S.. |
1659.7000
15.50
(0.94%)
|
L
0.9%
H
1590.7
1668.9
|
1828.90 | 9.25% |
| Nuvama Wealth Manage.. |
7088.0000
-150.50
(-2.08%)
|
L
-2.1%
H
6968
7168
|
7800.00 | 9.13% |
| Sobha Ltd. |
1562.7000
-16.90
(-1.07%)
|
L
-1.1%
H
1532.1
1577.4
|
1718.00 | 9.04% |
| Engineers India Ltd. |
223.9000
1.49
(0.67%)
|
L
0.7%
H
215
226.7
|
245.99 | 8.98% |
| Indraprastha Gas Ltd. |
198.8800
-4.26
(-2.10%)
|
L
-2.1%
H
193.1
199.6
|
218.35 | 8.92% |
| Welspun Corp Ltd. |
905.5000
-19.00
(-2.06%)
|
L
-2.1%
H
892.2
918
|
994.00 | 8.90% |
| Network18 Media & In.. |
53.3600
-1.81
(-3.28%)
|
L
-3.3%
H
52.2
54.3
|
58.45 | 8.71% |
| Inox Wind Ltd. |
172.4600
-4.08
(-2.31%)
|
L
-2.3%
H
171.5
175.0
|
188.89 | 8.70% |
| Hindustan Petroleum .. |
386.2500
-6.30
(-1.60%)
|
L
-1.6%
H
370.2
388.4
|
423.00 | 8.69% |
| Alok Industries Ltd. |
20.2200
-0.43
(-2.08%)
|
L
-2.1%
H
19.8
20.6
|
22.14 | 8.67% |
| Adani Total Gas Ltd. |
658.8000
-13.95
(-2.07%)
|
L
-2.1%
H
654.5
666.6
|
721.00 | 8.63% |
| TBO Tek Ltd. |
1286.9000
-14.80
(-1.14%)
|
L
-1.1%
H
1270.1
1319.8
|
1408.30 | 8.62% |
| Sterling and Wilson .. |
318.8500
-10.25
(-3.11%)
|
L
-3.1%
H
317
329
|
348.90 | 8.61% |
| Motilal Oswal Financ.. |
821.3000
-10.05
(-1.21%)
|
L
-1.2%
H
805.4
832
|
898.20 | 8.56% |
| Bombay Burmah Tradin.. |
1970.6000
-11.90
(-0.60%)
|
L
-0.6%
H
1934.6
2007.9
|
2155.00 | 8.56% |
| Tata Investment Corp.. |
6794.0000
-90.00
(-1.31%)
|
L
-1.3%
H
6715
6869
|
7425.00 | 8.50% |
| JBM Auto Ltd. |
701.3500
-8.15
(-1.15%)
|
L
-1.2%
H
688.9
707
|
766.25 | 8.47% |
| Capri Global Capital.. |
171.1300
-3.61
(-2.07%)
|
L
-2.1%
H
169.3
175
|
186.95 | 8.46% |
| Jaiprakash Power Ven.. |
17.6700
-0.06
(-0.34%)
|
L
-0.3%
H
17.2
17.9
|
19.30 | 8.45% |
| Chennai Petroleum Co.. |
641.9500
-22.45
(-3.38%)
|
L
-3.4%
H
638
654.2
|
701.00 | 8.42% |
| Kalyan Jewellers Ind.. |
518.9500
0.40
(0.08%)
|
L
0.1%
H
507.8
521
|
566.05 | 8.32% |
| InterGlobe Aviation .. |
5262.0000
-214.50
(-3.92%)
|
L
-3.9%
H
5176
5318
|
5729.00 | 8.15% |
| Adani Green Energy L.. |
989.5000
-26.30
(-2.59%)
|
L
-2.6%
H
985.3
1002.9
|
1077.00 | 8.12% |
| Honasa Consumer Ltd. |
307.0500
-5.85
(-1.87%)
|
L
-1.9%
H
303.8
310
|
334.20 | 8.12% |
| Vishal Mega Mart Ltd. |
123.6900
-1.46
(-1.17%)
|
L
-1.2%
H
121.7
125.4
|
134.60 | 8.11% |
| Jindal Saw Ltd. |
239.3300
-6.62
(-2.69%)
|
L
-2.7%
H
236.0
246
|
260.40 | 8.09% |
| Rail Vikas Nigam Ltd. |
407.0000
-5.95
(-1.44%)
|
L
-1.4%
H
400.5
412
|
442.80 | 8.08% |
| Computer Age Managem.. |
3980.7000
-92.00
(-2.26%)
|
L
-2.3%
H
3926
4005.8
|
4330.00 | 8.07% |
| JM Financial Ltd. |
143.4100
-3.11
(-2.12%)
|
L
-2.1%
H
139.4
144.6
|
155.99 | 8.06% |
| BLS International Se.. |
369.5000
-0.75
(-0.20%)
|
L
-0.2%
H
361.6
377.4
|
401.70 | 8.02% |
| Mangalore Refinery A.. |
138.9200
-3.86
(-2.70%)
|
L
-2.7%
H
138.1
141.8
|
151.00 | 8.00% |
| Gravita India Ltd. |
1755.5000
-45.40
(-2.52%)
|
L
-2.5%
H
1752
1788.3
|
1907.10 | 7.95% |
| IDBI Bank Ltd. |
94.8200
-2.76
(-2.83%)
|
L
-2.8%
H
94.2
97.4
|
103.00 | 7.94% |
| Godrej Industries Ltd. |
1278.1000
-14.40
(-1.11%)
|
L
-1.1%
H
1258.2
1284.8
|
1386.80 | 7.84% |
| General Insurance Co.. |
391.5000
-2.55
(-0.65%)
|
L
-0.7%
H
384.1
393.4
|
424.65 | 7.81% |
| Craftsman Automation.. |
5301.5000
42.50
(0.81%)
|
L
0.8%
H
5190
5319.5
|
5749.50 | 7.79% |
| Graphite India Ltd. |
523.3500
-10.60
(-1.99%)
|
L
-2.0%
H
521.1
531.3
|
567.50 | 7.78% |
| PVR INOX Ltd. |
954.5500
-28.90
(-2.94%)
|
L
-2.9%
H
951.6
976.0
|
1034.95 | 7.77% |
| Brigade Enterprises .. |
1185.4000
-24.70
(-2.04%)
|
L
-2.0%
H
1170.2
1195
|
1285.10 | 7.76% |
| IRB Infrastructure D.. |
50.0900
-0.46
(-0.91%)
|
L
-0.9%
H
48.6
50.2
|
54.28 | 7.72% |
| NBCC (India) Ltd. |
120.6400
-0.05
(-0.04%)
|
L
0.0%
H
117.3
121.7
|
130.70 | 7.70% |
| Titagarh Rail System.. |
898.8500
-15.05
(-1.65%)
|
L
-1.7%
H
878.5
910.1
|
973.80 | 7.70% |
| MMTC Ltd. |
69.6000
-1.66
(-2.33%)
|
L
-2.3%
H
67.7
70.9
|
75.40 | 7.69% |
| HFCL Ltd. |
86.8000
-1.23
(-1.40%)
|
L
-1.4%
H
85.6
90.4
|
93.96 | 7.62% |
| Jammu & Kashmir Bank.. |
104.8000
-2.45
(-2.28%)
|
L
-2.3%
H
104
105.9
|
113.40 | 7.58% |
| PNB Housing Finance .. |
1055.6000
-33.60
(-3.08%)
|
L
-3.1%
H
1045.5
1074.5
|
1141.90 | 7.56% |
| Union Bank of India |
146.2400
-4.26
(-2.83%)
|
L
-2.8%
H
145
148.6
|
158.07 | 7.48% |
| International Gemmol.. |
386.7500
-4.25
(-1.09%)
|
L
-1.1%
H
380.7
388.1
|
417.60 | 7.39% |
| Central Bank of India |
38.0900
-0.37
(-0.96%)
|
L
-1.0%
H
37.1
38.4
|
41.11 | 7.35% |
| Trident Ltd. |
30.7100
-0.66
(-2.10%)
|
L
-2.1%
H
30.4
31
|
33.14 | 7.33% |
| Saregama India Ltd. |
537.1500
-5.65
(-1.04%)
|
L
-1.0%
H
529.1
540.4
|
579.55 | 7.32% |
| Shree Renuka Sugars .. |
33.2500
-0.77
(-2.26%)
|
L
-2.3%
H
32.7
33.7
|
35.85 | 7.25% |
| Five-Star Business F.. |
768.3000
-16.50
(-2.10%)
|
L
-2.1%
H
765
782
|
828.00 | 7.21% |
| GMR Airports Ltd. |
80.9000
-1.01
(-1.23%)
|
L
-1.2%
H
79.9
81.7
|
87.17 | 7.19% |
| Indian Railway Finan.. |
138.3300
-2.14
(-1.52%)
|
L
-1.5%
H
136.0
139.7
|
148.95 | 7.13% |
| Techno Electric & En.. |
1454.2000
-10.50
(-0.72%)
|
L
-0.7%
H
1408
1467.3
|
1565.00 | 7.08% |
| SJVN Ltd. |
98.4500
-1.51
(-1.51%)
|
L
-1.5%
H
97.3
99.3
|
105.85 | 6.99% |
| Vodafone Idea Ltd. |
6.6700
-0.11
(-1.62%)
|
L
-1.6%
H
6.6
6.7
|
7.17 | 6.97% |
| Bank of India |
121.1900
-1.58
(-1.29%)
|
L
-1.3%
H
118.4
121.5
|
130.24 | 6.95% |
| EIH Ltd. |
358.9500
-5.70
(-1.56%)
|
L
-1.6%
H
354
363.7
|
385.70 | 6.94% |
| Mazagon Dock Shipbui.. |
3200.4000
-10.00
(-0.31%)
|
L
-0.3%
H
3128.1
3262.5
|
3437.40 | 6.89% |
| Granules India Ltd. |
509.4000
-14.50
(-2.77%)
|
L
-2.8%
H
508.1
523.9
|
547.10 | 6.89% |
| Suzlon Energy Ltd. |
64.7300
-0.95
(-1.45%)
|
L
-1.5%
H
63.3
65.5
|
69.50 | 6.86% |
| Aditya Birla Sun Lif.. |
765.6500
-19.75
(-2.51%)
|
L
-2.5%
H
762.9
780
|
822.00 | 6.86% |
| Adani Energy Solutio.. |
861.0000
-15.95
(-1.82%)
|
L
-1.8%
H
851.7
871.8
|
924.35 | 6.85% |
| Jubilant Pharmova Ltd. |
1094.2000
-31.40
(-2.79%)
|
L
-2.8%
H
1060
1174.4
|
1174.40 | 6.83% |
| Power Finance Corpor.. |
406.4500
-9.30
(-2.24%)
|
L
-2.2%
H
401
408.1
|
436.20 | 6.82% |
| Jupiter Wagons Ltd. |
390.4000
-5.00
(-1.26%)
|
L
-1.3%
H
384.5
394.8
|
418.95 | 6.81% |
| Shriram Finance Ltd. |
667.1500
-0.90
(-0.13%)
|
L
-0.1%
H
643.5
670.4
|
715.90 | 6.81% |
| NHPC Ltd. |
86.0600
-1.56
(-1.78%)
|
L
-1.8%
H
85.1
86.8
|
92.34 | 6.80% |
| HEG Ltd. |
503.5500
-1.50
(-0.30%)
|
L
-0.3%
H
493.0
508.8
|
539.90 | 6.73% |
| Himadri Speciality C.. |
469.4500
-7.15
(-1.50%)
|
L
-1.5%
H
462
475.6
|
503.25 | 6.72% |
| Rites Ltd. |
289.8000
0.40
(0.14%)
|
L
0.1%
H
280.7
294
|
310.55 | 6.68% |
| JSW Energy Ltd. |
506.8500
-9.95
(-1.93%)
|
L
-1.9%
H
502.3
515.9
|
543.10 | 6.67% |
| Atul Ltd. |
7003.5000
-70.50
(-1.00%)
|
L
-1%
H
6930.5
7075
|
7502.00 | 6.64% |
| Bharat Petroleum Cor.. |
312.3000
-6.35
(-1.99%)
|
L
-2.0%
H
299.3
314.4
|
334.50 | 6.64% |
| Canara Bank |
111.4600
-4.18
(-3.61%)
|
L
-3.6%
H
107.5
111.8
|
119.30 | 6.57% |
| Bandhan Bank Ltd. |
175.1900
-2.49
(-1.40%)
|
L
-1.4%
H
172.5
176.9
|
187.46 | 6.55% |
| Adani Power Ltd. |
570.9000
3.75
(0.66%)
|
L
0.7%
H
549.4
578.4
|
610.60 | 6.50% |
| Shyam Metalics and E.. |
836.4000
-10.95
(-1.29%)
|
L
-1.3%
H
830
844.4
|
894.55 | 6.50% |
| Minda Corporation Ltd. |
547.1000
-6.80
(-1.23%)
|
L
-1.2%
H
539.4
549.9
|
584.90 | 6.46% |
| Indian Hotels Compan.. |
735.1500
-9.65
(-1.30%)
|
L
-1.3%
H
727.0
743.5
|
785.90 | 6.46% |
| Jindal Steel & Power.. |
920.7500
-18.35
(-1.95%)
|
L
-2.0%
H
914.8
933.9
|
984.20 | 6.45% |
| Sagility India Ltd. |
38.9100
-0.45
(-1.14%)
|
L
-1.1%
H
38.3
39.1
|
41.59 | 6.44% |
| NCC Ltd. |
226.5800
-4.97
(-2.15%)
|
L
-2.2%
H
223.8
229.1
|
242.15 | 6.43% |
| The Fertilisers and .. |
1015.4000
-15.05
(-1.46%)
|
L
-1.5%
H
1001
1040.0
|
1085.00 | 6.41% |
| Cholamandalam Invest.. |
1553.8000
-27.90
(-1.76%)
|
L
-1.8%
H
1540.5
1569.2
|
1660.00 | 6.40% |
| Container Corporatio.. |
761.4500
-11.15
(-1.44%)
|
L
-1.4%
H
752.1
769.8
|
813.40 | 6.39% |
| NMDC Ltd. |
70.3700
-2.05
(-2.83%)
|
L
-2.8%
H
70
71.7
|
75.17 | 6.39% |
| Raymond Lifestyle Ltd. |
1095.8000
-32.40
(-2.87%)
|
L
-2.9%
H
1085.6
1119
|
1170.00 | 6.34% |
| Sapphire Foods India.. |
321.5000
1.00
(0.31%)
|
L
0.3%
H
312.4
324.6
|
343.25 | 6.34% |
| Star Health and Alli.. |
443.7000
-11.65
(-2.56%)
|
L
-2.6%
H
435.2
455.7
|
473.70 | 6.33% |
| Piramal Pharma Ltd. |
200.2200
0.29
(0.15%)
|
L
0.2%
H
195.6
201.7
|
213.65 | 6.29% |
| Castrol India Ltd. |
211.7100
-3.23
(-1.50%)
|
L
-1.5%
H
208.1
213.7
|
225.86 | 6.26% |
| Mahindra & Mahindra .. |
270.5000
-3.75
(-1.37%)
|
L
-1.4%
H
266.8
271.9
|
288.55 | 6.26% |
| Bikaji Foods Interna.. |
746.2000
-4.40
(-0.59%)
|
L
-0.6%
H
724.6
750.9
|
795.85 | 6.24% |
| Godawari Power & Isp.. |
185.6600
-1.54
(-0.82%)
|
L
-0.8%
H
182.6
186.4
|
198.00 | 6.23% |
| Latent View Analytic.. |
398.2000
-7.45
(-1.84%)
|
L
-1.8%
H
395.1
405
|
424.65 | 6.23% |
| Endurance Technologi.. |
2401.1000
-46.80
(-1.91%)
|
L
-1.9%
H
2383
2439.4
|
2560.10 | 6.21% |
| Route Mobile Ltd. |
1086.2500
8.65
(0.80%)
|
L
0.8%
H
1030.1
1096.8
|
1158.00 | 6.20% |
| Ola Electric Mobilit.. |
46.9700
-0.29
(-0.61%)
|
L
-0.6%
H
46.3
47.1
|
50.07 | 6.19% |
| Piramal Enterprises .. |
1132.6000
-20.60
(-1.79%)
|
L
-1.8%
H
1121
1140.7
|
1207.10 | 6.17% |
| Zen Technologies Ltd. |
1975.1000
71.10
(3.73%)
|
L
3.7%
H
1826.8
1999.2
|
2105.00 | 6.17% |
| Aarti Industries Ltd. |
462.1000
-7.75
(-1.65%)
|
L
-1.7%
H
457.5
467.8
|
492.40 | 6.15% |
| KEC International Ltd. |
875.6000
-10.95
(-1.24%)
|
L
-1.2%
H
850
881.4
|
933.00 | 6.15% |
| Sona BLW Precision F.. |
501.8500
-9.00
(-1.76%)
|
L
-1.8%
H
468.0
504
|
534.65 | 6.13% |
| Exide Industries Ltd. |
384.8500
-9.50
(-2.41%)
|
L
-2.4%
H
377.1
390.4
|
410.00 | 6.13% |
| Trent Ltd. |
5590.0000
-37.50
(-0.67%)
|
L
-0.7%
H
5481
5617.5
|
5955.00 | 6.13% |
| REC Ltd. |
402.7000
-2.40
(-0.59%)
|
L
-0.6%
H
392.4
403.8
|
428.70 | 6.06% |
| CCL Products India L.. |
833.7000
3.10
(0.37%)
|
L
0.4%
H
800.0
841.1
|
887.10 | 6.02% |
| Eris Lifesciences Ltd. |
1795.1000
4.00
(0.22%)
|
L
0.2%
H
1731.6
1816.7
|
1910.00 | 6.02% |
| ZF Commercial Vehicl.. |
13393.0000
96.00
(0.72%)
|
L
0.7%
H
13067
13515
|
14250.00 | 6.01% |
| GlaxoSmithKline Phar.. |
3295.0000
-25.00
(-0.75%)
|
L
-0.8%
H
3258.6
3331.6
|
3505.00 | 5.99% |
| Chalet Hotels Ltd. |
877.1500
-10.20
(-1.15%)
|
L
-1.2%
H
857.4
894.9
|
932.85 | 5.97% |
| HBL Engineering Ltd. |
589.4000
-11.80
(-1.96%)
|
L
-2.0%
H
582.7
597.0
|
626.80 | 5.97% |
| Bank of Maharashtra |
54.4000
0.31
(0.57%)
|
L
0.6%
H
52.7
54.7
|
57.85 | 5.96% |
| Praj Industries Ltd. |
505.9500
-2.90
(-0.57%)
|
L
-0.6%
H
492.3
509
|
538.00 | 5.96% |
| Adani Ports & Specia.. |
1405.0000
-40.80
(-2.82%)
|
L
-2.8%
H
1397.1
1423.8
|
1494.00 | 5.96% |
| Hindustan Zinc Ltd. |
514.2500
-3.00
(-0.58%)
|
L
-0.6%
H
502.2
521
|
546.80 | 5.95% |
| JSW Holdings Ltd. |
22240.0000
-335.00
(-1.48%)
|
L
-1.5%
H
21505
22500
|
23640.00 | 5.92% |
| Newgen Software Tech.. |
1167.3000
-8.60
(-0.73%)
|
L
-0.7%
H
1143
1190.3
|
1240.70 | 5.92% |
| KFIN Technologies Ltd. |
1208.0000
14.00
(1.17%)
|
L
1.2%
H
1166.5
1217
|
1283.90 | 5.91% |
| Kalpataru Projects I.. |
1161.1000
-5.10
(-0.44%)
|
L
-0.4%
H
1134.5
1168.8
|
1234.00 | 5.91% |
| Tube Investments of .. |
2936.2000
-42.00
(-1.41%)
|
L
-1.4%
H
2895
3023.5
|
3119.90 | 5.89% |
| HDFC Asset Managemen.. |
4969.2000
-62.00
(-1.23%)
|
L
-1.2%
H
4928.1
5022.9
|
5278.90 | 5.87% |
| Swiggy Ltd. |
354.2000
-1.90
(-0.53%)
|
L
-0.5%
H
345.8
357.9
|
376.25 | 5.86% |
| ITI Ltd. |
321.5500
-7.70
(-2.34%)
|
L
-2.3%
H
318.8
324.5
|
341.55 | 5.86% |
| City Union Bank Ltd. |
196.2000
1.02
(0.52%)
|
L
0.5%
H
188.3
197
|
208.40 | 5.85% |
| Adani Enterprises Ltd. |
2507.9000
-35.80
(-1.41%)
|
L
-1.4%
H
2460
2516
|
2663.20 | 5.83% |
| Devyani Internationa.. |
165.7100
-2.54
(-1.51%)
|
L
-1.5%
H
165
167
|
175.96 | 5.83% |
| Info Edge (India) Ltd. |
1459.8000
-8.60
(-0.59%)
|
L
-0.6%
H
1435
1464.7
|
1550.00 | 5.82% |
| L&T Finance Ltd. |
185.6900
-2.11
(-1.12%)
|
L
-1.1%
H
180.6
187.0
|
197.10 | 5.79% |
| Mahanagar Gas Ltd. |
1344.5000
-26.00
(-1.90%)
|
L
-1.9%
H
1307.1
1352.2
|
1427.00 | 5.78% |
| Aditya Birla Fashion.. |
73.8000
-1.40
(-1.86%)
|
L
-1.9%
H
70.6
74.6
|
78.29 | 5.74% |
| Phoenix Mills Ltd. |
1595.9000
-9.20
(-0.57%)
|
L
-0.6%
H
1567
1605
|
1692.80 | 5.72% |
| NLC India Ltd. |
232.2400
-4.27
(-1.81%)
|
L
-1.8%
H
230.2
235.3
|
246.30 | 5.71% |
| Great Eastern Shippi.. |
989.4500
14.45
(1.48%)
|
L
1.5%
H
941.4
1049
|
1049.00 | 5.68% |
| Raymond Ltd. |
591.4500
-11.75
(-1.95%)
|
L
-2.0%
H
587.3
601
|
626.95 | 5.66% |
| Alivus Life Sciences.. |
1014.2000
-14.60
(-1.42%)
|
L
-1.4%
H
1008
1041.1
|
1075.00 | 5.66% |
| Action Construction .. |
1199.6000
-29.30
(-2.38%)
|
L
-2.4%
H
1193.1
1230
|
1271.50 | 5.65% |
| GAIL (India) Ltd. |
191.3400
-0.84
(-0.44%)
|
L
-0.4%
H
185.2
192.5
|
202.79 | 5.65% |
| Multi Commodity Exch.. |
7557.5000
46.50
(0.62%)
|
L
0.6%
H
7372
7688.5
|
8008.50 | 5.63% |
| Prestige Estates Pro.. |
1656.1000
15.90
(0.97%)
|
L
1.0%
H
1590.1
1661.8
|
1754.70 | 5.62% |
| SBFC Finance Ltd. |
110.4400
-1.14
(-1.02%)
|
L
-1.0%
H
107.9
111.1
|
117.00 | 5.61% |
| Kirloskar Oil Engine.. |
880.9000
-15.25
(-1.70%)
|
L
-1.7%
H
874.1
897.5
|
933.10 | 5.59% |
| Maharashtra Seamless.. |
694.7500
-11.60
(-1.64%)
|
L
-1.6%
H
680.1
703.8
|
735.90 | 5.59% |
| Kaynes Technology In.. |
5475.5000
-1.00
(-0.02%)
|
L
0.0%
H
5317.5
5525
|
5799.00 | 5.58% |
| Escorts Kubota Ltd. |
3130.2000
-36.80
(-1.16%)
|
L
-1.2%
H
2776.4
3177.7
|
3315.00 | 5.57% |
| Punjab National Bank |
106.6100
-1.41
(-1.31%)
|
L
-1.3%
H
105.2
107.4
|
112.89 | 5.56% |
| Sammaan Capital Ltd. |
127.9100
-1.64
(-1.27%)
|
L
-1.3%
H
124.7
128.9
|
135.39 | 5.52% |
| Dabur India Ltd. |
466.5000
-6.45
(-1.36%)
|
L
-1.4%
H
464.3
470.1
|
493.70 | 5.51% |
| Campus Activewear Ltd. |
282.4500
-3.40
(-1.19%)
|
L
-1.2%
H
279.1
286.5
|
298.90 | 5.50% |
| Sumitomo Chemical In.. |
494.7000
-2.20
(-0.44%)
|
L
-0.4%
H
486.4
495.7
|
523.45 | 5.49% |
| Linde India Ltd. |
7135.5000
-56.00
(-0.78%)
|
L
-0.8%
H
7092
7373
|
7550.00 | 5.49% |
| Vedant Fashions Ltd. |
786.4000
-3.95
(-0.50%)
|
L
-0.5%
H
766.8
794
|
832.00 | 5.48% |
| Rashtriya Chemicals .. |
157.3800
-2.10
(-1.32%)
|
L
-1.3%
H
154.6
159.5
|
166.50 | 5.48% |
| Tata Technologies Ltd. |
753.5000
-9.90
(-1.30%)
|
L
-1.3%
H
740.1
759.0
|
797.00 | 5.46% |
| Apar Industries Ltd. |
7895.5000
-95.00
(-1.19%)
|
L
-1.2%
H
7685
7950
|
8350.00 | 5.44% |
| Neuland Laboratories.. |
13193.0000
-170.00
(-1.27%)
|
L
-1.3%
H
13045
13449
|
13950.00 | 5.43% |
| CreditAccess Grameen.. |
1181.4000
-9.40
(-0.79%)
|
L
-0.8%
H
1148.5
1185.8
|
1249.00 | 5.41% |
| Coforge Ltd. |
1792.5000
8.00
(0.45%)
|
L
0.5%
H
1744.5
1822
|
1895.00 | 5.41% |
| Power Grid Corporati.. |
285.5000
-3.50
(-1.21%)
|
L
-1.2%
H
281.8
286.5
|
301.80 | 5.40% |
| NTPC Green Energy Ltd. |
107.4400
-1.21
(-1.11%)
|
L
-1.1%
H
105.6
108.3
|
113.56 | 5.39% |
| Home First Finance C.. |
1267.9000
34.30
(2.78%)
|
L
2.8%
H
1210.1
1276
|
1340.00 | 5.38% |
| eClerx Services Ltd. |
3576.8000
-101.90
(-2.77%)
|
L
-2.8%
H
3546.1
3649.7
|
3780.00 | 5.38% |
| Transformers & Recti.. |
496.6000
-7.40
(-1.47%)
|
L
-1.5%
H
479.8
504.0
|
524.80 | 5.37% |
| Cohance Lifesciences.. |
1004.5000
-4.80
(-0.48%)
|
L
-0.5%
H
974.9
1007.4
|
1061.50 | 5.37% |
| ACME Solar Holdings .. |
245.2000
1.25
(0.51%)
|
L
0.5%
H
236.7
246.7
|
259.10 | 5.36% |
| IIFL Finance Ltd. |
469.0500
-6.95
(-1.46%)
|
L
-1.5%
H
464.3
476.2
|
495.50 | 5.34% |
| Coromandel Internati.. |
2291.4000
-15.70
(-0.68%)
|
L
-0.7%
H
2255.6
2306.3
|
2420.00 | 5.31% |
| Bajaj Housing Financ.. |
121.6300
-1.23
(-1.00%)
|
L
-1%
H
120.0
122.0
|
128.45 | 5.31% |