Price Stock Screeners for weak Stocks which have fallen the most from their week highs in Nifty 500
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Aditya Birla Fashion.. |
76.6600
-0.70
(-0.90%)
|
L
-0.9%
H
76.5
77.7
|
88.04 | 12.93% |
| Hitachi Energy India.. |
17855.0000
-286.00
(-1.58%)
|
L
-1.6%
H
17711
18252
|
20298.00 | 12.04% |
| Cochin Shipyard Ltd. |
2258.2000
-43.10
(-1.87%)
|
L
-1.9%
H
2241
2330
|
2545.00 | 11.27% |
| Zen Technologies Ltd. |
2031.6000
17.90
(0.89%)
|
L
0.9%
H
2002.8
2057.9
|
2268.00 | 10.42% |
| YES Bank Ltd. |
20.8300
-0.19
(-0.90%)
|
L
-0.9%
H
20.8
21.1
|
22.93 | 9.16% |
| Bharti Hexacom Ltd. |
1765.7000
-28.10
(-1.57%)
|
L
-1.6%
H
1762
1802.9
|
1938.50 | 8.91% |
| MMTC Ltd. |
72.4300
-1.36
(-1.84%)
|
L
-1.8%
H
70.2
74.6
|
79.30 | 8.66% |
| Garden Reach Shipbui.. |
3235.4000
-35.70
(-1.09%)
|
L
-1.1%
H
3171.1
3312.3
|
3532.20 | 8.40% |
| Newgen Software Tech.. |
1225.6000
-4.20
(-0.34%)
|
L
-0.3%
H
1220
1240.7
|
1336.00 | 8.26% |
| Brainbees Solutions .. |
396.1000
-11.50
(-2.82%)
|
L
-2.8%
H
393.9
410.3
|
431.25 | 8.15% |
| Indegene Ltd. |
583.3000
-7.50
(-1.27%)
|
L
-1.3%
H
581
594
|
632.90 | 7.84% |
| BLS International Se.. |
386.0500
1.60
(0.42%)
|
L
0.4%
H
383.6
387.6
|
418.70 | 7.80% |
| Brigade Enterprises .. |
1231.1000
-21.60
(-1.72%)
|
L
-1.7%
H
1223.4
1270.2
|
1332.00 | 7.58% |
| Jyoti CNC Automation.. |
1226.3000
-13.70
(-1.10%)
|
L
-1.1%
H
1221
1262.8
|
1326.00 | 7.52% |
| Caplin Point Laborat.. |
2031.3000
-19.80
(-0.97%)
|
L
-1.0%
H
2015
2065.4
|
2190.00 | 7.25% |
| Saregama India Ltd. |
559.5000
-4.90
(-0.87%)
|
L
-0.9%
H
556.9
571.5
|
603.00 | 7.21% |
| Jubilant Ingrevia Ltd. |
694.0000
-13.00
(-1.84%)
|
L
-1.8%
H
690
712
|
747.70 | 7.18% |
| Sapphire Foods India.. |
319.1000
-7.55
(-2.31%)
|
L
-2.3%
H
317.4
331.5
|
343.25 | 7.04% |
| CCL Products India L.. |
853.5500
-19.20
(-2.20%)
|
L
-2.2%
H
845.1
881.0
|
915.00 | 6.72% |
| Graphite India Ltd. |
552.9500
-1.00
(-0.18%)
|
L
-0.2%
H
552
564.8
|
592.70 | 6.71% |
| GE Vernova T&D India.. |
2300.1000
-2.70
(-0.12%)
|
L
-0.1%
H
2290
2354
|
2464.00 | 6.65% |
| PVR INOX Ltd. |
1008.2000
-3.90
(-0.39%)
|
L
-0.4%
H
1005.9
1024
|
1079.80 | 6.63% |
| RailTel Corporation .. |
449.1000
-8.75
(-1.91%)
|
L
-1.9%
H
447
479.0
|
478.95 | 6.23% |
| Alivus Life Sciences.. |
1007.3000
-7.60
(-0.75%)
|
L
-0.8%
H
1005
1022
|
1072.30 | 6.06% |
| Bayer Cropscience Ltd. |
5429.0000
-64.00
(-1.17%)
|
L
-1.2%
H
5420
5539.5
|
5769.50 | 5.90% |
| NAVA Ltd. |
521.5000
-7.35
(-1.39%)
|
L
-1.4%
H
518.3
533
|
554.15 | 5.89% |
| International Gemmol.. |
399.4500
-5.25
(-1.30%)
|
L
-1.3%
H
397.8
415.0
|
424.35 | 5.87% |
| Vedant Fashions Ltd. |
800.8000
-2.95
(-0.37%)
|
L
-0.4%
H
795.2
817.8
|
849.90 | 5.78% |
| Ola Electric Mobilit.. |
49.0100
-0.26
(-0.53%)
|
L
-0.5%
H
49.0
50.1
|
52.00 | 5.75% |
| Indian Overseas Bank |
40.3500
-0.18
(-0.44%)
|
L
-0.4%
H
40.0
40.9
|
42.80 | 5.72% |
| BASF India Ltd. |
4998.0000
-25.00
(-0.50%)
|
L
-0.5%
H
4965
5087.5
|
5300.00 | 5.70% |
| Suzlon Energy Ltd. |
68.2900
1.16
(1.73%)
|
L
1.7%
H
66.8
69.5
|
72.40 | 5.68% |
| PCBL Chemical Ltd. |
407.9500
-4.20
(-1.02%)
|
L
-1.0%
H
407.3
416.8
|
432.45 | 5.67% |
| Trident Ltd. |
31.3600
0.46
(1.49%)
|
L
1.5%
H
30.9
31.8
|
33.24 | 5.66% |
| Clean Science & Tech.. |
1477.7000
-23.90
(-1.59%)
|
L
-1.6%
H
1472.1
1520
|
1566.00 | 5.64% |
| 360 One Wam Ltd. |
1062.3000
-3.30
(-0.31%)
|
L
-0.3%
H
998
1077.8
|
1125.00 | 5.57% |
| Home First Finance C.. |
1266.4000
-11.90
(-0.93%)
|
L
-0.9%
H
1255.3
1292.7
|
1340.00 | 5.49% |
| PTC Industries Ltd. |
14674.0000
271.00
(1.88%)
|
L
1.9%
H
14371
14750
|
15524.00 | 5.48% |
| Westlife Foodworld L.. |
710.8500
-27.15
(-3.68%)
|
L
-3.7%
H
708.8
733.4
|
752.00 | 5.47% |
| Cohance Lifesciences.. |
1015.0000
-12.00
(-1.17%)
|
L
-1.2%
H
1003.6
1030.6
|
1072.90 | 5.40% |
| Netweb Technologies .. |
1955.4000
24.20
(1.25%)
|
L
1.3%
H
1936.1
1986
|
2065.00 | 5.31% |
| Kaynes Technology In.. |
5583.5000
-70.50
(-1.25%)
|
L
-1.3%
H
5561.5
5699
|
5895.00 | 5.28% |
| R R Kabel Ltd. |
1373.6000
-15.30
(-1.10%)
|
L
-1.1%
H
1362
1403.6
|
1450.00 | 5.27% |
| Kalpataru Projects I.. |
1169.4000
-18.20
(-1.53%)
|
L
-1.5%
H
1166
1196.7
|
1234.00 | 5.24% |
| Prestige Estates Pro.. |
1663.6000
-44.90
(-2.63%)
|
L
-2.6%
H
1657
1729.1
|
1754.70 | 5.19% |
| Godfrey Phillips Ind.. |
8283.5000
-49.50
(-0.59%)
|
L
-0.6%
H
8235
8398.5
|
8737.00 | 5.19% |
| Nippon Life India As.. |
779.5000
-26.95
(-3.34%)
|
L
-3.3%
H
775.1
809.4
|
821.95 | 5.16% |
| Godawari Power & Isp.. |
186.0100
-1.92
(-1.02%)
|
L
-1.0%
H
184.8
191.3
|
195.98 | 5.09% |
| Waaree Energies Ltd. |
2837.9000
31.60
(1.13%)
|
L
1.1%
H
2805.9
2885
|
2988.00 | 5.02% |
| Krishna Institute of.. |
650.6500
-4.30
(-0.66%)
|
L
-0.7%
H
635.0
653.7
|
684.90 | 5.00% |
| Schneider Electric I.. |
773.8500
-11.70
(-1.49%)
|
L
-1.5%
H
768.7
792
|
814.40 | 4.98% |
| Sona BLW Precision F.. |
516.6000
-4.75
(-0.91%)
|
L
-0.9%
H
506.4
519.4
|
543.45 | 4.94% |
| Godrej Industries Ltd. |
1322.6000
-34.40
(-2.54%)
|
L
-2.5%
H
1315.1
1357.8
|
1390.00 | 4.85% |
| Craftsman Automation.. |
5472.5000
-80.00
(-1.44%)
|
L
-1.4%
H
5460
5614.5
|
5749.50 | 4.82% |
| ZF Commercial Vehicl.. |
13565.0000
-337.00
(-2.42%)
|
L
-2.4%
H
13501
13972
|
14250.00 | 4.81% |
| Radico Khaitan Ltd. |
2654.9000
4.90
(0.18%)
|
L
0.2%
H
2635
2678
|
2786.90 | 4.74% |
| Honasa Consumer Ltd. |
318.4500
-4.00
(-1.24%)
|
L
-1.2%
H
315.4
328.8
|
334.20 | 4.71% |
| TBO Tek Ltd. |
1342.2000
19.70
(1.49%)
|
L
1.5%
H
1320.6
1408.3
|
1408.30 | 4.69% |
| ITI Ltd. |
329.5500
-1.05
(-0.32%)
|
L
-0.3%
H
327.5
334.9
|
345.75 | 4.69% |
| Tejas Networks Ltd. |
715.2500
-7.25
(-1.00%)
|
L
-1%
H
714.1
727
|
749.95 | 4.63% |
| Whirlpool of India L.. |
1318.1000
-36.60
(-2.70%)
|
L
-2.7%
H
1315
1382
|
1382.00 | 4.62% |
| Rites Ltd. |
301.6000
-0.65
(-0.22%)
|
L
-0.2%
H
300.4
310.6
|
316.00 | 4.56% |
| NBCC (India) Ltd. |
124.7800
-3.92
(-3.05%)
|
L
-3.1%
H
124.4
129.4
|
130.70 | 4.53% |
| JBM Auto Ltd. |
731.6000
-3.70
(-0.50%)
|
L
-0.5%
H
727.7
739.3
|
766.25 | 4.52% |
| Indian Bank |
628.7500
-23.05
(-3.54%)
|
L
-3.5%
H
622.5
637.2
|
658.50 | 4.52% |
| Gravita India Ltd. |
1850.6000
0.60
(0.03%)
|
L
0.0%
H
1837.7
1863
|
1937.90 | 4.50% |
| SKF India Ltd. |
4742.1000
39.70
(0.84%)
|
L
0.8%
H
4684
4754
|
4964.20 | 4.47% |
| UCO Bank |
33.1000
-0.07
(-0.21%)
|
L
-0.2%
H
33.0
33.6
|
34.65 | 4.47% |
| Anant Raj Ltd. |
577.2500
-8.55
(-1.46%)
|
L
-1.5%
H
574.1
594.3
|
604.20 | 4.46% |
| Linde India Ltd. |
7296.5000
-182.50
(-2.44%)
|
L
-2.4%
H
7231
7524
|
7636.50 | 4.45% |
| Data Patterns (India.. |
3123.4000
169.50
(5.74%)
|
L
5.7%
H
2960
3136
|
3268.80 | 4.45% |
| Carborundum Universa.. |
949.8500
-1.65
(-0.17%)
|
L
-0.2%
H
946.4
975
|
993.70 | 4.41% |
| Bikaji Foods Interna.. |
760.7500
-4.40
(-0.58%)
|
L
-0.6%
H
755.2
795.9
|
795.85 | 4.41% |
| The Fertilisers and .. |
1063.0500
13.90
(1.32%)
|
L
1.3%
H
1037.4
1074
|
1112.00 | 4.40% |
| Campus Activewear Ltd. |
288.8000
-3.80
(-1.30%)
|
L
-1.3%
H
287.0
294.3
|
302.00 | 4.37% |
| Bharat Dynamics Ltd. |
1967.2000
18.60
(0.95%)
|
L
1.0%
H
1942
1991.9
|
2057.00 | 4.37% |
| Tata Teleservices (M.. |
71.4900
-0.35
(-0.49%)
|
L
-0.5%
H
71.3
72.8
|
74.75 | 4.36% |
| BEML Ltd. |
4369.8000
8.00
(0.18%)
|
L
0.2%
H
4355
4454
|
4569.00 | 4.36% |
| Neuland Laboratories.. |
12674.0000
-40.00
(-0.31%)
|
L
-0.3%
H
12606
12855
|
13250.00 | 4.35% |
| Ircon International .. |
215.7400
-2.30
(-1.05%)
|
L
-1.1%
H
214.5
222.5
|
225.52 | 4.34% |
| Vijaya Diagnostic Ce.. |
950.9000
-10.00
(-1.04%)
|
L
-1.0%
H
947.8
971.8
|
993.95 | 4.33% |
| ICICI Prudential Lif.. |
637.5500
|
L
637.6
H
628.7
643
|
666.40 | 4.33% |
| Godrej Consumer Prod.. |
1213.9000
-3.70
(-0.30%)
|
L
-0.3%
H
1209.1
1224.5
|
1268.70 | 4.32% |
| Escorts Kubota Ltd. |
3258.1000
-30.10
(-0.92%)
|
L
-0.9%
H
3251.8
3311.9
|
3403.80 | 4.28% |
| Sundram Fasteners Ltd. |
997.8000
-6.40
(-0.64%)
|
L
-0.6%
H
992.1
1009.6
|
1042.40 | 4.28% |
| CreditAccess Grameen.. |
1196.6000
-8.50
(-0.71%)
|
L
-0.7%
H
1191
1210.6
|
1250.00 | 4.27% |
| Capri Global Capital.. |
178.9800
-2.36
(-1.30%)
|
L
-1.3%
H
172.5
187.0
|
186.95 | 4.26% |
| Mazagon Dock Shipbui.. |
3397.7000
28.60
(0.85%)
|
L
0.9%
H
3377.3
3427
|
3548.70 | 4.26% |
| Bank of Baroda |
246.9300
-1.09
(-0.44%)
|
L
-0.4%
H
246.0
249.4
|
257.90 | 4.25% |
| Angel One Ltd. |
3145.4000
-56.90
(-1.78%)
|
L
-1.8%
H
3123
3220.9
|
3285.00 | 4.25% |
| Star Health and Alli.. |
461.4000
-5.30
(-1.14%)
|
L
-1.1%
H
453.1
469.1
|
481.85 | 4.24% |
| Sobha Ltd. |
1645.2000
-12.90
(-0.78%)
|
L
-0.8%
H
1611.2
1694
|
1718.00 | 4.24% |
| PB Fintech Ltd. |
1872.5000
-31.80
(-1.67%)
|
L
-1.7%
H
1866.1
1908.7
|
1955.00 | 4.22% |
| Emcure Pharmaceutica.. |
1335.5000
9.60
(0.72%)
|
L
0.7%
H
1320.5
1350
|
1393.70 | 4.18% |
| Macrotech Developers.. |
1467.4000
-44.30
(-2.93%)
|
L
-2.9%
H
1462.1
1517.4
|
1531.00 | 4.15% |
| JSW Holdings Ltd. |
22695.0000
-405.00
(-1.75%)
|
L
-1.8%
H
22600
23360
|
23675.00 | 4.14% |
| IDBI Bank Ltd. |
100.1400
-1.18
(-1.16%)
|
L
-1.2%
H
99.8
101.8
|
104.40 | 4.08% |
| RBL Bank Ltd. |
221.8700
-8.42
(-3.66%)
|
L
-3.7%
H
220.8
230.8
|
231.30 | 4.08% |
| PG Electroplast Ltd. |
763.2500
-6.00
(-0.78%)
|
L
-0.8%
H
750
773.9
|
795.50 | 4.05% |
| Great Eastern Shippi.. |
981.6500
-5.70
(-0.58%)
|
L
-0.6%
H
975
993.7
|
1022.65 | 4.01% |
| Housing and Urban De.. |
243.6000
-3.74
(-1.51%)
|
L
-1.5%
H
242.9
249
|
253.73 | 3.99% |
| Transformers & Recti.. |
518.4500
0.65
(0.13%)
|
L
0.1%
H
514.8
524.5
|
539.85 | 3.96% |
| Ipca Laboratories Ltd. |
1370.9000
1.60
(0.12%)
|
L
0.1%
H
1355.1
1382.8
|
1427.40 | 3.96% |
| Swiggy Ltd. |
361.6000
-3.00
(-0.82%)
|
L
-0.8%
H
352.6
369.5
|
376.50 | 3.96% |
| Avenue Supermarts Ltd. |
4080.0000
-99.10
(-2.37%)
|
L
-2.4%
H
3928.9
4192.2
|
4244.80 | 3.88% |
| IFCI Ltd. |
66.6300
-0.59
(-0.88%)
|
L
-0.9%
H
66.3
69.3
|
69.30 | 3.85% |
| Deepak Nitrite Ltd. |
1955.6000
3.60
(0.18%)
|
L
0.2%
H
1944.4
1966.7
|
2033.30 | 3.82% |
| Schaeffler India Ltd. |
4199.4000
-23.40
(-0.55%)
|
L
-0.6%
H
4191.1
4249.9
|
4364.80 | 3.79% |
| J B Chemicals & Phar.. |
1667.8000
-9.60
(-0.57%)
|
L
-0.6%
H
1662.6
1691.2
|
1733.00 | 3.76% |
| Bombay Burmah Tradin.. |
1982.8000
-23.30
(-1.16%)
|
L
-1.2%
H
1973.6
2052.6
|
2059.30 | 3.71% |
| HBL Engineering Ltd. |
603.8000
0.15
(0.02%)
|
L
0.0%
H
600.3
611.4
|
627.00 | 3.70% |
| Coromandel Internati.. |
2330.5000
-80.70
(-3.35%)
|
L
-3.4%
H
2312.1
2411.2
|
2420.00 | 3.70% |
| Rail Vikas Nigam Ltd. |
426.7000
-5.05
(-1.17%)
|
L
-1.2%
H
424.1
437.8
|
442.80 | 3.64% |
| JK Cement Ltd. |
5766.0000
-6.00
(-0.10%)
|
L
-0.1%
H
5745.5
5863.5
|
5981.00 | 3.59% |
| Usha Martin Ltd. |
308.4500
-8.50
(-2.68%)
|
L
-2.7%
H
306.8
318.7
|
319.90 | 3.58% |
| Piramal Pharma Ltd. |
206.0700
-4.96
(-2.35%)
|
L
-2.4%
H
205.7
213.3
|
213.65 | 3.55% |
| Kalyan Jewellers Ind.. |
547.1000
-4.55
(-0.82%)
|
L
-0.8%
H
541.6
555
|
567.20 | 3.54% |
| Finolex Cables Ltd. |
991.6000
8.25
(0.84%)
|
L
0.8%
H
982.1
994.8
|
1028.00 | 3.54% |
| Sun TV Network Ltd. |
627.0500
1.00
(0.16%)
|
L
0.2%
H
623.1
649.9
|
649.90 | 3.52% |
| Aster DM Healthcare .. |
569.7500
0.35
(0.06%)
|
L
0.1%
H
568.1
574.0
|
590.50 | 3.51% |
| Jindal Saw Ltd. |
247.9900
16.11
(6.95%)
|
L
7.0%
H
238.5
257
|
257.00 | 3.51% |
| India Cements Ltd. |
347.4500
5.05
(1.47%)
|
L
1.5%
H
341.7
349.7
|
360.00 | 3.49% |
| Bata India Ltd. |
1220.1000
1.30
(0.11%)
|
L
0.1%
H
1216.5
1224
|
1263.30 | 3.42% |
| Elecon Engineering C.. |
691.8000
5.45
(0.79%)
|
L
0.8%
H
686.1
704
|
716.25 | 3.41% |
| Coforge Ltd. |
1830.5000
36.50
(2.03%)
|
L
2.0%
H
1817
1895
|
1895.00 | 3.40% |
| Mankind Pharma Ltd. |
2376.4000
19.70
(0.84%)
|
L
0.8%
H
2355.5
2385
|
2460.00 | 3.40% |
| Bandhan Bank Ltd. |
181.0900
-5.15
(-2.77%)
|
L
-2.8%
H
180.6
186.1
|
187.46 | 3.40% |
| Jubilant Pharmova Ltd. |
1146.2000
2.30
(0.20%)
|
L
0.2%
H
1130.9
1155.5
|
1186.50 | 3.40% |
| GlaxoSmithKline Phar.. |
3398.4000
0.50
(0.01%)
|
L
0.0%
H
3346
3450
|
3515.70 | 3.34% |
| Inox India Ltd. |
1212.2000
-16.90
(-1.37%)
|
L
-1.4%
H
1207.6
1239.4
|
1254.00 | 3.33% |
| DOMS Industries Ltd. |
2409.2000
-15.80
(-0.65%)
|
L
-0.7%
H
2395
2438.8
|
2492.20 | 3.33% |
| Zee Entertainment En.. |
131.0500
3.63
(2.85%)
|
L
2.9%
H
129.1
135.6
|
135.56 | 3.33% |
| Niva Bupa Health Ins.. |
82.9900
-0.33
(-0.40%)
|
L
-0.4%
H
82.6
83.8
|
85.80 | 3.28% |
| Afcons Infrastructur.. |
445.4500
-2.45
(-0.55%)
|
L
-0.6%
H
443.3
450.1
|
460.45 | 3.26% |
| Sonata Software Ltd. |
417.7000
3.00
(0.72%)
|
L
0.7%
H
416.3
431.5
|
431.50 | 3.20% |
| Vishal Mega Mart Ltd. |
130.3200
-0.69
(-0.53%)
|
L
-0.5%
H
128.7
132.0
|
134.60 | 3.18% |
| Premier Energies Ltd. |
1084.4000
22.20
(2.09%)
|
L
2.1%
H
1076.1
1119.8
|
1119.80 | 3.16% |
| Manappuram Finance L.. |
265.3500
0.57
(0.22%)
|
L
0.2%
H
260.8
274
|
274.00 | 3.16% |
| Eternal Ltd. |
255.6800
-1.16
(-0.45%)
|
L
-0.5%
H
252.4
256.8
|
264.00 | 3.15% |
| LT Foods Ltd. |
468.8000
-2.60
(-0.55%)
|
L
-0.6%
H
460.2
474.5
|
484.00 | 3.14% |
| Nuvama Wealth Manage.. |
7556.0000
-43.00
(-0.57%)
|
L
-0.6%
H
7452
7750
|
7800.00 | 3.13% |
| Route Mobile Ltd. |
1027.8500
-16.60
(-1.59%)
|
L
-1.6%
H
1024
1060
|
1061.00 | 3.12% |
| Alkem Laboratories L.. |
4959.0000
85.50
(1.75%)
|
L
1.8%
H
4877
5005
|
5118.00 | 3.11% |
| Tata Steel Ltd. |
155.6800
-1.64
(-1.04%)
|
L
-1.0%
H
155.5
159.3
|
160.65 | 3.09% |
| Raymond Lifestyle Ltd. |
1109.6000
22.20
(2.04%)
|
L
2.0%
H
1078.3
1145
|
1145.00 | 3.09% |
| Sammaan Capital Ltd. |
126.0000
-0.98
(-0.77%)
|
L
-0.8%
H
125.7
130.0
|
129.99 | 3.07% |
| Titagarh Rail System.. |
944.0000
-10.00
(-1.05%)
|
L
-1.1%
H
932.4
972.6
|
973.80 | 3.06% |
| Chalet Hotels Ltd. |
913.1000
-13.60
(-1.47%)
|
L
-1.5%
H
910.7
932.9
|
941.80 | 3.05% |
| Olectra Greentech Ltd. |
1219.3000
-5.30
(-0.43%)
|
L
-0.4%
H
1216
1232.3
|
1257.60 | 3.05% |
| Bank of India |
126.2800
-3.03
(-2.34%)
|
L
-2.3%
H
125.9
130.2
|
130.24 | 3.04% |
| Akums Drugs & Pharma.. |
564.2000
-4.10
(-0.72%)
|
L
-0.7%
H
560.6
581.9
|
581.85 | 3.03% |
| Zensar Technologies .. |
866.9500
12.50
(1.46%)
|
L
1.5%
H
848.2
894
|
894.00 | 3.03% |
| HDFC Asset Managemen.. |
5120.9000
-96.30
(-1.85%)
|
L
-1.9%
H
5106
5240
|
5278.90 | 2.99% |
| ICICI Bank Ltd. |
1422.9000
-11.90
(-0.83%)
|
L
-0.8%
H
1416.5
1441.7
|
1466.80 | 2.99% |
| Asian Paints Ltd. |
2218.9000
-29.00
(-1.29%)
|
L
-1.3%
H
2215.2
2240
|
2287.30 | 2.99% |
| Century Plyboards (I.. |
774.2500
0.40
(0.05%)
|
L
0.1%
H
767.6
779
|
798.00 | 2.98% |
| Bajaj Finance Ltd. |
9497.5000
-110.00
(-1.14%)
|
L
-1.1%
H
9485.5
9700
|
9788.00 | 2.97% |
| Himadri Speciality C.. |
490.3500
-6.95
(-1.40%)
|
L
-1.4%
H
488
503.3
|
505.00 | 2.90% |
| Bajaj Finserv Ltd. |
1998.1000
-19.30
(-0.96%)
|
L
-1.0%
H
1988.1
2028.3
|
2057.70 | 2.90% |
| 3M India Ltd. |
29425.0000
|
L
29425
H
29315
29680
|
30300.00 | 2.89% |
| Intellect Design Are.. |
1175.1000
25.90
(2.25%)
|
L
2.3%
H
1152
1186
|
1209.70 | 2.86% |
| MRF Ltd. |
137850.0000
-745.00
(-0.54%)
|
L
-0.5%
H
136555
139400
|
141900.00 | 2.85% |
| Wockhardt Ltd. |
1546.6000
36.60
(2.42%)
|
L
2.4%
H
1508.3
1558.8
|
1592.00 | 2.85% |
| NHPC Ltd. |
89.7100
-1.22
(-1.34%)
|
L
-1.3%
H
89.4
91.5
|
92.34 | 2.85% |
| Welspun Corp Ltd. |
965.9000
10.65
(1.11%)
|
L
1.1%
H
959.1
994
|
994.00 | 2.83% |
| ACME Solar Holdings .. |
252.6500
4.55
(1.83%)
|
L
1.8%
H
248.1
259.1
|
260.00 | 2.83% |
| Aavas Financiers Ltd. |
1894.9000
-41.70
(-2.15%)
|
L
-2.2%
H
1882.6
1942.7
|
1949.80 | 2.82% |
| Kirloskar Oil Engine.. |
899.0000
-12.85
(-1.41%)
|
L
-1.4%
H
897.5
925
|
925.00 | 2.81% |
| Delhivery Ltd. |
366.5000
-5.35
(-1.44%)
|
L
-1.4%
H
365.6
374.7
|
377.00 | 2.79% |
| Go Digit General Ins.. |
346.8500
-2.60
(-0.74%)
|
L
-0.7%
H
344.1
352.8
|
356.75 | 2.78% |
| Ajanta Pharma Ltd. |
2576.3000
-18.50
(-0.71%)
|
L
-0.7%
H
2564
2601
|
2649.00 | 2.74% |
| Union Bank of India |
154.3100
-1.08
(-0.70%)
|
L
-0.7%
H
153
155.9
|
158.65 | 2.74% |
| Gujarat Mineral Deve.. |
410.7500
-3.50
(-0.84%)
|
L
-0.8%
H
406
422.2
|
422.20 | 2.71% |
| Asahi India Glass Ltd. |
738.9000
0.80
(0.11%)
|
L
0.1%
H
729.9
752.4
|
759.40 | 2.70% |
| Mangalore Refinery A.. |
143.9100
0.76
(0.53%)
|
L
0.5%
H
142.3
145.3
|
147.89 | 2.69% |
| Finolex Industries L.. |
221.6600
3.05
(1.40%)
|
L
1.4%
H
217.7
227.8
|
227.79 | 2.69% |
| Life Insurance Corpo.. |
947.4500
-15.45
(-1.60%)
|
L
-1.6%
H
945.7
971.0
|
973.35 | 2.66% |
| Berger Paints (India.. |
572.9000
1.40
(0.24%)
|
L
0.2%
H
567
576.1
|
588.50 | 2.65% |
| JM Financial Ltd. |
151.8800
-3.14
(-2.03%)
|
L
-2.0%
H
149.3
154.9
|
155.99 | 2.63% |
| KPR Mill Ltd. |
1123.0000
4.60
(0.41%)
|
L
0.4%
H
1115.3
1131.7
|
1153.20 | 2.62% |
| Navin Fluorine Inter.. |
4377.3000
-32.60
(-0.74%)
|
L
-0.7%
H
4370
4469.9
|
4494.70 | 2.61% |
| Deepak Fertilisers &.. |
1553.3000
21.70
(1.42%)
|
L
1.4%
H
1527.7
1587
|
1594.80 | 2.60% |
| ICICI Lombard Genera.. |
1977.7000
-43.70
(-2.16%)
|
L
-2.2%
H
1972.8
2029.8
|
2030.00 | 2.58% |
| Mahindra & Mahindra .. |
281.1500
-2.50
(-0.88%)
|
L
-0.9%
H
279.8
284.2
|
288.55 | 2.56% |
| Aditya Birla Sun Lif.. |
800.9500
-7.75
(-0.96%)
|
L
-1.0%
H
796
818.7
|
822.00 | 2.56% |
| UTI Asset Management.. |
1256.0000
-17.70
(-1.39%)
|
L
-1.4%
H
1250.1
1287.5
|
1288.90 | 2.55% |
| Metropolis Healthcar.. |
1699.6000
-18.20
(-1.06%)
|
L
-1.1%
H
1684.7
1732
|
1744.00 | 2.55% |
| Inventurus Knowledge.. |
1650.9000
-2.90
(-0.18%)
|
L
-0.2%
H
1640.1
1694
|
1694.00 | 2.54% |
| Piramal Enterprises .. |
1176.6000
-11.60
(-0.98%)
|
L
-1.0%
H
1171
1197.8
|
1207.10 | 2.53% |
| Alok Industries Ltd. |
20.8600
1.33
(6.81%)
|
L
6.8%
H
19.5
21.4
|
21.40 | 2.52% |
| Indian Energy Exchan.. |
210.0100
0.70
(0.33%)
|
L
0.3%
H
207.7
212
|
215.40 | 2.50% |
| Indian Railway Finan.. |
145.2300
-1.73
(-1.18%)
|
L
-1.2%
H
145.0
147.8
|
148.95 | 2.50% |
| Gujarat Pipavav Port.. |
163.3300
3.85
(2.41%)
|
L
2.4%
H
159.2
167.5
|
167.50 | 2.49% |
| Emami Ltd. |
582.9500
4.95
(0.86%)
|
L
0.9%
H
575.6
584.5
|
597.80 | 2.48% |
| SRF Ltd. |
3091.8000
-34.50
(-1.10%)
|
L
-1.1%
H
3084.5
3169.9
|
3169.90 | 2.46% |
| Sundaram Finance Ltd. |
5056.5000
-42.50
(-0.83%)
|
L
-0.8%
H
5040.5
5160
|
5183.00 | 2.44% |
| SBI Cards and Paymen.. |
1002.2500
-14.75
(-1.45%)
|
L
-1.5%
H
999.3
1027.3
|
1027.25 | 2.43% |
| Bajaj Holdings & Inv.. |
14382.0000
131.00
(0.92%)
|
L
0.9%
H
14228
14458
|
14740.00 | 2.43% |
| Bank of Maharashtra |
56.4800
-0.37
(-0.65%)
|
L
-0.7%
H
56.3
57.7
|
57.88 | 2.42% |
| JSW Infrastructure L.. |
311.1000
-6.00
(-1.89%)
|
L
-1.9%
H
310
318.3
|
318.80 | 2.42% |