Price Stock Screeners for weak Stocks which have fallen the most from their month highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| SKF India Ltd. |
2045.0000
-2.90
(-0.14%)
|
L
-0.1%
H
2038
2058.5
|
5074.00 | 59.70% |
| Cohance Lifesciences.. |
615.5000
-13.60
(-2.16%)
|
L
-2.2%
H
614.2
627.3
|
917.85 | 32.94% |
| Tata Investment Corp.. |
779.2000
1.90
(0.24%)
|
L
0.2%
H
772.2
782
|
1082.00 | 27.99% |
| Ola Electric Mobilit.. |
42.2900
0.09
(0.21%)
|
L
0.2%
H
41.8
42.9
|
57.95 | 27.02% |
| Supreme Petrochem Ltd. |
645.1000
-10.10
(-1.54%)
|
L
-1.5%
H
641.3
660.1
|
815.00 | 20.85% |
| Sapphire Foods India.. |
245.8000
-3.10
(-1.25%)
|
L
-1.3%
H
241.8
248.3
|
310.50 | 20.84% |
| KIOCL Ltd. |
382.0000
-5.45
(-1.41%)
|
L
-1.4%
H
376.2
399.9
|
479.95 | 20.41% |
| Maharashtra Scooters.. |
14337.0000
279.00
(1.98%)
|
L
2.0%
H
14058
14399
|
17733.00 | 19.15% |
| Devyani Internationa.. |
138.0700
-0.54
(-0.39%)
|
L
-0.4%
H
135.8
139
|
169.75 | 18.66% |
| Jindal Saw Ltd. |
169.1300
-2.12
(-1.24%)
|
L
-1.2%
H
168.7
170.9
|
206.40 | 18.06% |
| JK Cement Ltd. |
5556.0000
-70.50
(-1.25%)
|
L
-1.3%
H
5505
5654.5
|
6764.50 | 17.87% |
| Eternal Ltd. |
303.7500
6.00
(2.02%)
|
L
2.0%
H
294.8
305.3
|
368.45 | 17.56% |
| UTI Asset Management.. |
1163.0000
-12.80
(-1.09%)
|
L
-1.1%
H
1159.2
1178.7
|
1409.00 | 17.46% |
| JM Financial Ltd. |
150.6700
-3.43
(-2.23%)
|
L
-2.2%
H
149.1
154.8
|
182.50 | 17.44% |
| Global Health Ltd. |
1174.9000
-26.90
(-2.24%)
|
L
-2.2%
H
1170
1202.5
|
1414.70 | 16.95% |
| Aditya Birla Sun Lif.. |
733.9500
-17.25
(-2.30%)
|
L
-2.3%
H
731.2
751
|
878.50 | 16.45% |
| Godrej Agrovet Ltd. |
567.0000
-17.65
(-3.02%)
|
L
-3.0%
H
565.5
584
|
678.45 | 16.43% |
| Tanla Platforms Ltd. |
610.5500
-3.85
(-0.63%)
|
L
-0.6%
H
607.4
615.0
|
726.80 | 15.99% |
| C.E. Info Systems Ltd. |
1692.4000
-10.50
(-0.62%)
|
L
-0.6%
H
1685.2
1706.1
|
1998.00 | 15.30% |
| NCC Ltd. |
184.1300
-0.05
(-0.03%)
|
L
0.0%
H
182.0
185.6
|
217.25 | 15.25% |
| Authum Investment & .. |
2774.4000
-79.70
(-2.79%)
|
L
-2.8%
H
2770
2845
|
3268.20 | 15.11% |
| Fortis Healthcare Ltd. |
937.7000
-15.30
(-1.61%)
|
L
-1.6%
H
930.3
951
|
1104.30 | 15.09% |
| HEG Ltd. |
515.9000
0.65
(0.13%)
|
L
0.1%
H
513.6
521.6
|
606.55 | 14.95% |
| Blue Dart Express Ltd. |
5995.0000
-49.50
(-0.82%)
|
L
-0.8%
H
5980.5
6051
|
7036.00 | 14.80% |
| Godfrey Phillips Ind.. |
2957.3000
-14.00
(-0.47%)
|
L
-0.5%
H
2949
2998.7
|
3467.70 | 14.72% |
| Nuvoco Vistas Corpor.. |
368.8000
-2.00
(-0.54%)
|
L
-0.5%
H
367.1
377.7
|
432.25 | 14.68% |
| Swiggy Ltd. |
393.1000
10.00
(2.61%)
|
L
2.6%
H
379.6
395
|
459.95 | 14.53% |
| Amber Enterprises In.. |
7376.0000
254.00
(3.57%)
|
L
3.6%
H
7099
7400
|
8626.00 | 14.49% |
| Star Cement Ltd. |
233.9500
-1.70
(-0.72%)
|
L
-0.7%
H
232.1
235
|
273.00 | 14.30% |
| Bombay Burmah Tradin.. |
1830.7000
-42.60
(-2.27%)
|
L
-2.3%
H
1820
1908.1
|
2135.00 | 14.25% |
| Bata India Ltd. |
1027.1000
-19.30
(-1.84%)
|
L
-1.8%
H
1024
1046.3
|
1195.00 | 14.05% |
| TTK Prestige Ltd. |
663.5500
3.95
(0.60%)
|
L
0.6%
H
656.7
668
|
771.20 | 13.96% |
| Clean Science & Tech.. |
921.0000
-20.50
(-2.18%)
|
L
-2.2%
H
915.1
943.8
|
1069.80 | 13.91% |
| Poonawalla Fincorp L.. |
469.2000
-9.75
(-2.04%)
|
L
-2.0%
H
465.2
475.2
|
544.80 | 13.88% |
| G R Infraprojects Ltd. |
1098.3000
-11.40
(-1.03%)
|
L
-1.0%
H
1091
1159
|
1271.90 | 13.65% |
| Sumitomo Chemical In.. |
464.8000
-3.20
(-0.68%)
|
L
-0.7%
H
462
470.4
|
538.00 | 13.61% |
| Westlife Foodworld L.. |
548.9000
-11.15
(-1.99%)
|
L
-2.0%
H
547
560
|
635.00 | 13.56% |
| Supreme Industries L.. |
3709.8000
-122.20
(-3.19%)
|
L
-3.2%
H
3692.4
3832
|
4282.40 | 13.37% |
| Whirlpool of India L.. |
1245.0000
17.70
(1.44%)
|
L
1.4%
H
1227.5
1255
|
1437.00 | 13.36% |
| PVR INOX Ltd. |
1083.3000
-9.00
(-0.82%)
|
L
-0.8%
H
1077.4
1107.2
|
1249.70 | 13.32% |
| Tejas Networks Ltd. |
521.1500
-4.45
(-0.85%)
|
L
-0.9%
H
517
533.0
|
601.00 | 13.29% |
| Kajaria Ceramics Ltd. |
1123.8000
-4.50
(-0.40%)
|
L
-0.4%
H
1117
1135.5
|
1293.80 | 13.14% |
| Kirloskar Brothers L.. |
1732.9000
-1.20
(-0.07%)
|
L
-0.1%
H
1725
1763.5
|
1995.00 | 13.14% |
| Bayer Cropscience Ltd. |
4476.2000
-45.70
(-1.01%)
|
L
-1.0%
H
4434.8
4520
|
5149.90 | 13.08% |
| NMDC Steel Ltd. |
43.1900
-0.67
(-1.53%)
|
L
-1.5%
H
43.0
44.0
|
49.65 | 13.01% |
| Blue Star Ltd. |
1768.4000
-19.30
(-1.08%)
|
L
-1.1%
H
1762.5
1802.3
|
2032.90 | 13.01% |
| Affle 3I Ltd. |
1723.9000
-9.80
(-0.57%)
|
L
-0.6%
H
1717.7
1740
|
1978.60 | 12.87% |
| Network18 Media & In.. |
46.2700
-0.48
(-1.03%)
|
L
-1.0%
H
45.6
47.2
|
53.09 | 12.85% |
| Action Construction .. |
983.5000
-4.50
(-0.46%)
|
L
-0.5%
H
959.3
988
|
1125.00 | 12.58% |
| Nippon Life India As.. |
863.2500
-21.70
(-2.45%)
|
L
-2.5%
H
858.6
889
|
987.35 | 12.57% |
| Intellect Design Are.. |
1089.7000
-30.70
(-2.74%)
|
L
-2.7%
H
1083.3
1108.3
|
1244.60 | 12.45% |
| Afcons Infrastructur.. |
407.6500
-7.40
(-1.78%)
|
L
-1.8%
H
405.2
414
|
465.40 | 12.41% |
| KNR Constructions Ltd. |
168.2100
-1.97
(-1.16%)
|
L
-1.2%
H
167.8
170
|
191.99 | 12.39% |
| Dalmia Bharat Ltd. |
2032.6000
-15.20
(-0.74%)
|
L
-0.7%
H
2016.6
2055
|
2319.90 | 12.38% |
| Schneider Electric I.. |
797.2000
-5.95
(-0.74%)
|
L
-0.7%
H
790.8
808.2
|
909.50 | 12.35% |
| Graphite India Ltd. |
571.6500
0.30
(0.05%)
|
L
0.1%
H
563.2
580.8
|
651.80 | 12.30% |
| DCM Shriram Ltd. |
1236.4000
1.20
(0.10%)
|
L
0.1%
H
1225.1
1246.8
|
1409.00 | 12.25% |
| Metro Brands Ltd. |
1097.4000
-6.60
(-0.60%)
|
L
-0.6%
H
1095.5
1106.6
|
1250.00 | 12.21% |
| Bandhan Bank Ltd. |
154.5900
0.46
(0.30%)
|
L
0.3%
H
153.4
155.3
|
175.95 | 12.14% |
| PCBL Chemical Ltd. |
339.4000
-6.35
(-1.84%)
|
L
-1.8%
H
338.3
351
|
385.00 | 11.84% |
| Shree Cements Ltd. |
26700.0000
-295.00
(-1.09%)
|
L
-1.1%
H
26610
27090
|
30285.00 | 11.84% |
| Tata Chemicals Ltd. |
832.7500
-8.75
(-1.04%)
|
L
-1.0%
H
830.1
847.4
|
944.50 | 11.83% |
| Zensar Technologies .. |
724.8500
-3.95
(-0.54%)
|
L
-0.5%
H
712.1
726.7
|
822.00 | 11.82% |
| Adani Power Ltd. |
153.9100
2.06
(1.36%)
|
L
1.4%
H
152.2
156.0
|
174.39 | 11.74% |
| Brigade Enterprises .. |
944.2000
-6.50
(-0.68%)
|
L
-0.7%
H
939.2
953.9
|
1069.35 | 11.70% |
| BEML Ltd. |
2009.8000
24.70
(1.24%)
|
L
1.2%
H
1975.7
2043.5
|
2275.75 | 11.69% |
| Gillette India Ltd. |
8539.0000
75.50
(0.89%)
|
L
0.9%
H
8414
8565
|
9664.00 | 11.64% |
| Just Dial Ltd. |
734.9500
-9.35
(-1.26%)
|
L
-1.3%
H
733.1
746.5
|
831.50 | 11.61% |
| Neuland Laboratories.. |
17461.0000
238.00
(1.38%)
|
L
1.4%
H
17227
17950
|
19747.00 | 11.58% |
| SRF Ltd. |
2839.1000
-72.90
(-2.50%)
|
L
-2.5%
H
2819.8
2882.4
|
3210.00 | 11.55% |
| Oracle Financial Ser.. |
8223.5000
-80.00
(-0.96%)
|
L
-1.0%
H
8159
8296
|
9280.00 | 11.38% |
| KEC International Ltd. |
791.5500
6.95
(0.89%)
|
L
0.9%
H
778.6
803.1
|
893.00 | 11.36% |
| GlaxoSmithKline Phar.. |
2479.4000
-15.10
(-0.61%)
|
L
-0.6%
H
2470.9
2515.2
|
2795.90 | 11.32% |
| Ratnamani Metals & T.. |
2458.6000
-11.40
(-0.46%)
|
L
-0.5%
H
2435
2482
|
2771.90 | 11.30% |
| Kaynes Technology In.. |
6332.0000
-44.50
(-0.70%)
|
L
-0.7%
H
6277
6405.5
|
7137.00 | 11.28% |
| Cera Sanitaryware Ltd. |
5617.0000
-69.00
(-1.21%)
|
L
-1.2%
H
5593.5
5698.5
|
6329.50 | 11.26% |
| 360 One Wam Ltd. |
1065.4000
-20.20
(-1.86%)
|
L
-1.9%
H
1059
1089.8
|
1200.10 | 11.22% |
| JSW Infrastructure L.. |
280.9000
-0.45
(-0.16%)
|
L
-0.2%
H
279.2
283.8
|
316.00 | 11.11% |
| Delhivery Ltd. |
436.4000
2.35
(0.54%)
|
L
0.5%
H
433.1
439.9
|
490.00 | 10.94% |
| Dixon Technologies (.. |
15419.0000
96.00
(0.63%)
|
L
0.6%
H
15232
15570
|
17299.00 | 10.87% |
| Premier Energies Ltd. |
997.9000
-63.30
(-5.96%)
|
L
-6.0%
H
995
1059.2
|
1119.10 | 10.83% |
| KFIN Technologies Ltd. |
1084.1000
1.00
(0.09%)
|
L
0.1%
H
1076.2
1093.8
|
1215.00 | 10.77% |
| Anant Raj Ltd. |
616.1000
0.70
(0.11%)
|
L
0.1%
H
611.3
626.7
|
689.55 | 10.65% |
| Jindal Stainless Ltd. |
738.0500
-0.85
(-0.12%)
|
L
-0.1%
H
736.2
748.8
|
826.00 | 10.65% |
| Chalet Hotels Ltd. |
884.0500
-4.35
(-0.49%)
|
L
-0.5%
H
879
890.5
|
989.00 | 10.61% |
| Olectra Greentech Ltd. |
1407.0000
-14.20
(-1.00%)
|
L
-1%
H
1395.7
1429.5
|
1573.80 | 10.60% |
| Techno Electric & En.. |
1227.4000
-11.40
(-0.92%)
|
L
-0.9%
H
1220.1
1249.6
|
1372.00 | 10.54% |
| Krishna Institute of.. |
665.0000
-13.15
(-1.94%)
|
L
-1.9%
H
662
675.3
|
742.80 | 10.47% |
| Sarda Energy & Miner.. |
518.0500
3.80
(0.74%)
|
L
0.7%
H
508
525
|
578.50 | 10.45% |
| Thermax Ltd. |
3006.0000
-18.10
(-0.60%)
|
L
-0.6%
H
2998.5
3039.3
|
3353.00 | 10.35% |
| Vedant Fashions Ltd. |
626.5000
-0.45
(-0.07%)
|
L
-0.1%
H
614.0
628.9
|
698.55 | 10.31% |
| Sheela Foam Ltd. |
657.5500
-9.35
(-1.40%)
|
L
-1.4%
H
646
669.5
|
733.10 | 10.31% |
| Ceat Ltd. |
3986.4000
-18.70
(-0.47%)
|
L
-0.5%
H
3965.1
4074.2
|
4438.00 | 10.18% |
| UCO Bank |
30.7200
-0.08
(-0.26%)
|
L
-0.3%
H
30.6
31.0
|
34.20 | 10.18% |
| Endurance Technologi.. |
2686.2000
-5.50
(-0.20%)
|
L
-0.2%
H
2650
2712.7
|
2990.00 | 10.16% |
| Aptus Value Housing .. |
290.3500
3.10
(1.08%)
|
L
1.1%
H
284
292.8
|
322.75 | 10.04% |
| Gland Pharma Ltd. |
1830.0000
0.80
(0.04%)
|
L
0.0%
H
1812.2
1862.5
|
2034.00 | 10.03% |
| Medplus Health Servi.. |
781.2500
-0.35
(-0.04%)
|
L
0.0%
H
772.3
787.3
|
868.00 | 9.99% |
| Waaree Energies Ltd. |
3348.7000
13.20
(0.40%)
|
L
0.4%
H
3324
3359.9
|
3718.80 | 9.95% |
| Zee Entertainment En.. |
100.4800
0.34
(0.34%)
|
L
0.3%
H
99.8
101.5
|
111.57 | 9.94% |
| ITI Ltd. |
316.5500
-6.45
(-2.00%)
|
L
-2%
H
314.1
321
|
351.40 | 9.92% |
| R R Kabel Ltd. |
1373.2000
1.80
(0.13%)
|
L
0.1%
H
1365
1400
|
1523.80 | 9.88% |
| Trent Ltd. |
4391.2000
64.80
(1.50%)
|
L
1.5%
H
4327
4399.9
|
4866.50 | 9.77% |
| Mankind Pharma Ltd. |
2267.1000
10.10
(0.45%)
|
L
0.5%
H
2252.6
2286.7
|
2511.90 | 9.75% |
| Max Healthcare Insti.. |
1103.1000
5.10
(0.46%)
|
L
0.5%
H
1085.3
1106.4
|
1221.90 | 9.72% |
| Newgen Software Tech.. |
940.7000
-23.65
(-2.45%)
|
L
-2.5%
H
938.2
958
|
1041.95 | 9.72% |
| Motilal Oswal Financ.. |
991.3000
0.65
(0.07%)
|
L
0.1%
H
981.8
1006.0
|
1097.10 | 9.64% |
| Brainbees Solutions .. |
335.5500
-7.55
(-2.20%)
|
L
-2.2%
H
329.9
342.9
|
371.20 | 9.60% |
| eClerx Services Ltd. |
4400.6000
-46.20
(-1.04%)
|
L
-1.0%
H
4374.2
4476
|
4867.90 | 9.60% |
| Zydus Wellness Ltd. |
454.3500
-3.00
(-0.66%)
|
L
-0.7%
H
452.6
460
|
502.35 | 9.56% |
| Alembic Pharmaceutic.. |
904.0500
-11.90
(-1.30%)
|
L
-1.3%
H
899
920.0
|
998.00 | 9.41% |
| SBI Cards and Paymen.. |
874.9500
-2.70
(-0.31%)
|
L
-0.3%
H
867.1
886.8
|
965.00 | 9.33% |
| Grindwell Norton Ltd. |
1586.1000
-34.70
(-2.14%)
|
L
-2.1%
H
1556.4
1660
|
1748.80 | 9.30% |
| Bharti Hexacom Ltd. |
1776.9000
-29.20
(-1.62%)
|
L
-1.6%
H
1765
1798.8
|
1955.60 | 9.14% |
| Sobha Ltd. |
1573.8000
-21.30
(-1.34%)
|
L
-1.3%
H
1565.2
1602.9
|
1732.00 | 9.13% |
| Garware Technical Fi.. |
730.9500
-20.75
(-2.76%)
|
L
-2.8%
H
723.1
760
|
803.85 | 9.07% |
| Anand Rathi Wealth L.. |
3022.3000
-51.50
(-1.68%)
|
L
-1.7%
H
3010
3084
|
3321.40 | 9.01% |
| Procter & Gamble Hyg.. |
13036.0000
133.00
(1.03%)
|
L
1.0%
H
12905
13077
|
14325.00 | 9.00% |
| Alkyl Amines Chemica.. |
1775.6000
-3.20
(-0.18%)
|
L
-0.2%
H
1759
1781
|
1951.00 | 8.99% |
| Jupiter Wagons Ltd. |
304.0000
-2.30
(-0.75%)
|
L
-0.8%
H
301.5
308.2
|
334.00 | 8.98% |
| Hindustan Unilever L.. |
2427.7000
20.10
(0.83%)
|
L
0.8%
H
2392
2430.2
|
2667.20 | 8.98% |
| TVS Motor Company Ltd. |
3386.5000
-64.10
(-1.86%)
|
L
-1.9%
H
3369
3470.7
|
3720.00 | 8.97% |
| Aditya Birla Fashion.. |
78.4400
-1.14
(-1.43%)
|
L
-1.4%
H
78.3
80.0
|
86.11 | 8.91% |
| Power Finance Corpor.. |
374.6000
1.70
(0.46%)
|
L
0.5%
H
371.2
375.5
|
411.10 | 8.88% |
| Aditya Birla Real Es.. |
1744.6000
-1.20
(-0.07%)
|
L
-0.1%
H
1735
1763
|
1914.00 | 8.85% |
| IFCI Ltd. |
54.7200
0.05
(0.09%)
|
L
0.1%
H
53.9
55.3
|
60.00 | 8.80% |
| HDFC Asset Managemen.. |
5413.0000
-64.50
(-1.18%)
|
L
-1.2%
H
5364
5498
|
5934.50 | 8.79% |
| India Cements Ltd. |
392.8500
-1.50
(-0.38%)
|
L
-0.4%
H
389.1
394.1
|
430.45 | 8.74% |
| Sammaan Capital Ltd. |
176.1400
-2.19
(-1.23%)
|
L
-1.2%
H
174.8
179.8
|
192.95 | 8.71% |
| Aadhar Housing Finan.. |
494.9000
-4.10
(-0.82%)
|
L
-0.8%
H
490.8
502.9
|
542.00 | 8.69% |
| Vishal Mega Mart Ltd. |
136.9400
-1.22
(-0.88%)
|
L
-0.9%
H
136.2
142.5
|
149.82 | 8.60% |
| Craftsman Automation.. |
6746.0000
-84.50
(-1.24%)
|
L
-1.2%
H
6688.5
6840
|
7378.50 | 8.57% |
| SJVN Ltd. |
83.4400
1.31
(1.60%)
|
L
1.6%
H
81.9
84.1
|
91.25 | 8.56% |
| NHPC Ltd. |
80.3000
-1.16
(-1.42%)
|
L
-1.4%
H
80
81.6
|
87.81 | 8.55% |
| Linde India Ltd. |
5743.0000
-15.00
(-0.26%)
|
L
-0.3%
H
5707.5
5795
|
6280.00 | 8.55% |
| Power Grid Corporati.. |
271.3000
1.45
(0.54%)
|
L
0.5%
H
269.5
272.3
|
296.65 | 8.55% |
| Sterling and Wilson .. |
229.5800
-2.22
(-0.96%)
|
L
-1.0%
H
228.6
233.3
|
251.00 | 8.53% |
| V-Guard Industries L.. |
351.2500
-3.05
(-0.86%)
|
L
-0.9%
H
349.8
355.9
|
384.00 | 8.53% |
| Escorts Kubota Ltd. |
3551.1000
-56.90
(-1.58%)
|
L
-1.6%
H
3532.8
3608
|
3880.00 | 8.48% |
| Shyam Metalics and E.. |
855.8000
3.25
(0.38%)
|
L
0.4%
H
845.0
860
|
934.85 | 8.46% |
| Varun Beverages Ltd. |
459.4000
6.40
(1.41%)
|
L
1.4%
H
448.6
460.5
|
501.70 | 8.43% |
| Cipla Ltd. |
1532.1000
6.30
(0.41%)
|
L
0.4%
H
1522
1534.4
|
1673.00 | 8.42% |
| Deepak Fertilisers &.. |
1411.6000
-8.20
(-0.58%)
|
L
-0.6%
H
1405.7
1429
|
1541.40 | 8.42% |
| Pfizer Ltd. |
5074.0000
30.50
(0.60%)
|
L
0.6%
H
5028
5084
|
5540.00 | 8.41% |
| Crisil Ltd. |
4639.2000
25.50
(0.55%)
|
L
0.6%
H
4600
4673.9
|
5064.90 | 8.40% |
| Apollo Hospitals Ent.. |
7420.5000
-20.00
(-0.27%)
|
L
-0.3%
H
7375
7467
|
8099.50 | 8.38% |
| Adani Green Energy L.. |
1068.8000
-8.00
(-0.74%)
|
L
-0.7%
H
1060
1104.9
|
1166.40 | 8.37% |
| JBM Auto Ltd. |
633.4000
1.85
(0.29%)
|
L
0.3%
H
628
635.3
|
691.20 | 8.36% |
| Lemon Tree Hotels Ltd. |
156.5200
1.33
(0.86%)
|
L
0.9%
H
155.1
160.5
|
170.68 | 8.30% |
| EID Parry (India) Ltd. |
1025.4000
-19.50
(-1.87%)
|
L
-1.9%
H
1018.6
1044.9
|
1118.00 | 8.28% |
| CreditAccess Grameen.. |
1366.7000
10.90
(0.80%)
|
L
0.8%
H
1343
1374.5
|
1490.10 | 8.28% |
| Hindustan Copper Ltd. |
335.2500
-1.80
(-0.53%)
|
L
-0.5%
H
332.1
338.6
|
365.35 | 8.24% |
| Kotak Mahindra Bank .. |
2079.7000
4.50
(0.22%)
|
L
0.2%
H
2063
2085.5
|
2266.00 | 8.22% |
| Gujarat Mineral Deve.. |
567.6000
-21.30
(-3.62%)
|
L
-3.6%
H
556.6
597.0
|
618.00 | 8.16% |
| MMTC Ltd. |
65.6500
-1.14
(-1.71%)
|
L
-1.7%
H
65.4
67.5
|
71.45 | 8.12% |
| Procter & Gamble Hea.. |
5890.0000
35.50
(0.61%)
|
L
0.6%
H
5813
5923.5
|
6409.00 | 8.10% |
| Himadri Speciality C.. |
454.6000
-2.00
(-0.44%)
|
L
-0.4%
H
453.3
460.1
|
494.40 | 8.05% |
| Indian Energy Exchan.. |
137.5500
-0.90
(-0.65%)
|
L
-0.7%
H
136.6
138.8
|
149.49 | 7.99% |
| Sagility Ltd. |
53.2800
2.84
(5.63%)
|
L
5.6%
H
47.6
54.2
|
57.89 | 7.96% |
| Tata Motors Ltd. |
317.6000
-3.15
(-0.98%)
|
L
-1.0%
H
306.3
335
|
345.00 | 7.94% |
| The Ramco Cements Ltd. |
980.3000
-7.30
(-0.74%)
|
L
-0.7%
H
965.5
989.4
|
1064.00 | 7.87% |
| REC Ltd. |
358.0500
-1.00
(-0.28%)
|
L
-0.3%
H
356.7
362.7
|
388.30 | 7.79% |
| Kama Holdings Ltd. |
2905.0000
-44.70
(-1.52%)
|
L
-1.5%
H
2901
2977.9
|
3150.00 | 7.78% |
| Voltas Ltd. |
1350.9000
14.00
(1.05%)
|
L
1.1%
H
1299.3
1385.5
|
1463.80 | 7.71% |
| Gujarat Gas Ltd. |
403.4000
-6.60
(-1.61%)
|
L
-1.6%
H
402
409.9
|
436.80 | 7.65% |
| KEI Industries Ltd. |
4112.8000
-0.80
(-0.02%)
|
L
0.0%
H
4072.2
4130
|
4452.00 | 7.62% |
| Bajaj Finance Ltd. |
1018.5000
13.10
(1.30%)
|
L
1.3%
H
1002.6
1019.9
|
1102.50 | 7.62% |
| Usha Martin Ltd. |
459.5500
11.40
(2.54%)
|
L
2.5%
H
448.4
466.5
|
497.10 | 7.55% |
| NTPC Green Energy Ltd. |
98.4800
-0.63
(-0.64%)
|
L
-0.6%
H
98.3
99.2
|
106.49 | 7.52% |
| Welspun Corp Ltd. |
918.5000
-9.65
(-1.04%)
|
L
-1.0%
H
913.3
934.4
|
992.80 | 7.48% |
| Cochin Shipyard Ltd. |
1725.3000
18.00
(1.05%)
|
L
1.1%
H
1696.5
1751
|
1864.00 | 7.44% |
| Cyient Ltd. |
1131.6000
-22.20
(-1.92%)
|
L
-1.9%
H
1125
1153.8
|
1222.00 | 7.40% |
| Aster DM Healthcare .. |
678.1000
4.95
(0.74%)
|
L
0.7%
H
666.7
680.6
|
732.20 | 7.39% |
| Adani Total Gas Ltd. |
625.1500
5.85
(0.94%)
|
L
0.9%
H
621.6
634.9
|
675.00 | 7.39% |
| Hindustan Zinc Ltd. |
487.0500
-8.15
(-1.65%)
|
L
-1.7%
H
482.5
497.4
|
525.80 | 7.37% |
| Britannia Industries.. |
5803.5000
-48.00
(-0.82%)
|
L
-0.8%
H
5750
5851
|
6261.50 | 7.31% |
| Capri Global Capital.. |
198.3500
0.76
(0.38%)
|
L
0.4%
H
195.2
200.1
|
214.00 | 7.31% |
| Hatsun Agro Products.. |
1092.9000
15.90
(1.48%)
|
L
1.5%
H
1060.1
1095.9
|
1179.00 | 7.30% |
| Chambal Fertilisers .. |
463.5500
-2.55
(-0.55%)
|
L
-0.6%
H
462.3
467
|
500.00 | 7.29% |
| JK Lakshmi Cement Ltd. |
820.5000
-5.95
(-0.72%)
|
L
-0.7%
H
816.2
830.8
|
884.95 | 7.28% |
| Piramal Pharma Ltd. |
194.0300
0.19
(0.10%)
|
L
0.1%
H
193.1
198.0
|
209.25 | 7.27% |
| Tata Teleservices (M.. |
54.0200
0.04
(0.07%)
|
L
0.1%
H
53.9
54.7
|
58.25 | 7.26% |
| Sai Life Science Ltd. |
871.9500
1.25
(0.14%)
|
L
0.1%
H
858.0
890.8
|
939.95 | 7.23% |
| Poly Medicure Ltd. |
1943.0000
-15.90
(-0.81%)
|
L
-0.8%
H
1935
1971.2
|
2094.30 | 7.22% |
| Indian Overseas Bank |
38.7900
-0.05
(-0.13%)
|
L
-0.1%
H
38.6
39.1
|
41.80 | 7.20% |
| Tata Motors Passenge.. |
391.2000
-6.75
(-1.70%)
|
L
-1.7%
H
387.3
399.6
|
421.55 | 7.20% |
| HBL Engineering Ltd. |
1041.3000
76.50
(7.93%)
|
L
7.9%
H
960.9
1051.9
|
1122.00 | 7.19% |
| NLC India Ltd. |
254.9500
-4.70
(-1.81%)
|
L
-1.8%
H
254.2
261.0
|
274.70 | 7.19% |
| Cello World Ltd. |
625.4000
1.60
(0.26%)
|
L
0.3%
H
612.1
628.0
|
673.80 | 7.18% |
| Caplin Point Laborat.. |
1925.5000
-10.90
(-0.56%)
|
L
-0.6%
H
1915
1949.8
|
2074.00 | 7.16% |
| Zydus Lifesciences L.. |
944.4500
0.30
(0.03%)
|
L
0.0%
H
939.5
953.0
|
1017.15 | 7.15% |
| Punjab & Sind Bank |
30.1400
0.11
(0.37%)
|
L
0.4%
H
29.8
30.2
|
32.46 | 7.15% |
| PI Industries Ltd. |
3560.5000
-12.00
(-0.34%)
|
L
-0.3%
H
3512
3571
|
3832.90 | 7.11% |
| Castrol India Ltd. |
192.5000
0.25
(0.13%)
|
L
0.1%
H
191.5
192.9
|
207.20 | 7.09% |
| AstraZeneca Pharma I.. |
9153.0000
-30.00
(-0.33%)
|
L
-0.3%
H
9126
9241.5
|
9849.50 | 7.07% |
| Crompton Greaves Con.. |
276.1500
-2.45
(-0.88%)
|
L
-0.9%
H
274.4
279.6
|
296.90 | 6.99% |
| Hindalco Industries .. |
803.6500
-8.30
(-1.02%)
|
L
-1.0%
H
796
812.5
|
864.00 | 6.98% |
| Metropolis Healthcar.. |
1970.8000
5.40
(0.27%)
|
L
0.3%
H
1957.5
1987.6
|
2118.30 | 6.96% |
| Bikaji Foods Interna.. |
711.9500
4.45
(0.63%)
|
L
0.6%
H
705.1
716.8
|
765.00 | 6.93% |
| Schaeffler India Ltd. |
4086.1000
-47.00
(-1.14%)
|
L
-1.1%
H
4055.6
4131.7
|
4390.00 | 6.92% |