Price Stock Screeners for weak Stocks which have fallen the most from their month highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Siemens Ltd. |
2916.5000
83.00
(2.93%)
|
L
2.9%
H
2833
2926.5
|
5355.00 | 45.54% |
| Punjab & Sind Bank |
29.3100
0.43
(1.49%)
|
L
1.5%
H
28.5
29.5
|
46.49 | 36.95% |
| Ramkrishna Forgings .. |
624.7500
-31.95
(-4.87%)
|
L
-4.9%
H
590
637.7
|
806.30 | 22.52% |
| Blue Star Ltd. |
1746.4000
7.20
(0.41%)
|
L
0.4%
H
1729
1815
|
2235.00 | 21.86% |
| Gland Pharma Ltd. |
1413.1000
-34.80
(-2.40%)
|
L
-2.4%
H
1410
1458.4
|
1767.70 | 20.06% |
| Syngene Internationa.. |
616.9500
-13.15
(-2.09%)
|
L
-2.1%
H
614
631.6
|
760.00 | 18.82% |
| TBO Tek Ltd. |
1013.5000
-10.00
(-0.98%)
|
L
-1.0%
H
1000.5
1026.6
|
1243.05 | 18.47% |
| Tejas Networks Ltd. |
747.8500
-111.10
(-12.93%)
|
L
-12.9%
H
735.5
784.9
|
914.40 | 18.21% |
| RHI Magnesita India .. |
449.2500
5.25
(1.18%)
|
L
1.2%
H
442.0
458.8
|
547.90 | 18.01% |
| DCM Shriram Ltd. |
1013.0000
-7.30
(-0.72%)
|
L
-0.7%
H
1006
1039.6
|
1233.30 | 17.86% |
| UCO Bank |
30.7800
0.33
(1.08%)
|
L
1.1%
H
30.0
31.3
|
37.29 | 17.46% |
| Jammu & Kashmir Bank.. |
96.1400
-1.48
(-1.52%)
|
L
-1.5%
H
94.5
97.8
|
116.40 | 17.41% |
| Central Bank of India |
37.4000
0.50
(1.36%)
|
L
1.4%
H
36.5
37.6
|
44.59 | 16.12% |
| Voltas Ltd. |
1246.4000
17.00
(1.38%)
|
L
1.4%
H
1230
1253.9
|
1469.80 | 15.20% |
| Usha Martin Ltd. |
293.6000
-4.60
(-1.54%)
|
L
-1.5%
H
293
299.7
|
345.90 | 15.12% |
| Timken India Ltd. |
2534.0000
4.10
(0.16%)
|
L
0.2%
H
2492
2546.7
|
2972.00 | 14.74% |
| JSW Energy Ltd. |
476.2000
-6.50
(-1.35%)
|
L
-1.4%
H
473.3
489.9
|
554.05 | 14.05% |
| Anant Raj Ltd. |
452.5000
-6.10
(-1.33%)
|
L
-1.3%
H
449.6
466
|
525.00 | 13.81% |
| PCBL Chemical Ltd. |
383.1500
-3.85
(-0.99%)
|
L
-1.0%
H
378.4
397.1
|
444.15 | 13.73% |
| Shriram Finance Ltd. |
622.0000
-33.20
(-5.07%)
|
L
-5.1%
H
596.2
630.4
|
717.50 | 13.31% |
| Newgen Software Tech.. |
1025.9000
-29.75
(-2.82%)
|
L
-2.8%
H
987.3
1056.5
|
1183.40 | 13.31% |
| KIOCL Ltd. |
258.5100
-3.36
(-1.28%)
|
L
-1.3%
H
254.2
265.5
|
296.95 | 12.94% |
| Motilal Oswal Financ.. |
677.7500
-17.15
(-2.47%)
|
L
-2.5%
H
660.1
689.8
|
777.60 | 12.84% |
| Easy Trip Planners L.. |
11.7900
|
L
11.8
H
11.7
11.9
|
13.49 | 12.60% |
| Alok Industries Ltd. |
17.2700
-0.08
(-0.46%)
|
L
-0.5%
H
16.9
17.5
|
19.76 | 12.60% |
| Amber Enterprises In.. |
6381.0000
-13.00
(-0.20%)
|
L
-0.2%
H
6233.5
6469
|
7299.00 | 12.58% |
| Vedanta Ltd. |
416.1000
2.80
(0.68%)
|
L
0.7%
H
409.0
417.7
|
475.40 | 12.47% |
| Rainbow Childrens Me.. |
1383.5000
-13.60
(-0.97%)
|
L
-1.0%
H
1369.2
1399.1
|
1577.30 | 12.29% |
| Concord Biotech Ltd. |
1553.3000
-34.70
(-2.19%)
|
L
-2.2%
H
1543.4
1588.7
|
1769.60 | 12.22% |
| Aegis Logistics Ltd. |
780.2500
4.30
(0.55%)
|
L
0.6%
H
765.6
784.9
|
887.15 | 12.05% |
| Sumitomo Chemical In.. |
510.0500
-2.75
(-0.54%)
|
L
-0.5%
H
506.5
524.8
|
579.45 | 11.98% |
| Welspun Corp Ltd. |
778.6000
21.80
(2.88%)
|
L
2.9%
H
756.8
788.2
|
884.40 | 11.96% |
| Schneider Electric I.. |
598.2500
-6.80
(-1.12%)
|
L
-1.1%
H
595.9
609.1
|
679.10 | 11.91% |
| Kalpataru Projects I.. |
947.5500
2.55
(0.27%)
|
L
0.3%
H
933.6
961.6
|
1075.05 | 11.86% |
| National Aluminium C.. |
159.8700
3.37
(2.15%)
|
L
2.2%
H
156.1
160.6
|
181.00 | 11.67% |
| Indraprastha Gas Ltd. |
185.3200
7.12
(4.00%)
|
L
4%
H
178.5
186.4
|
209.65 | 11.61% |
| MMTC Ltd. |
58.1200
-0.16
(-0.27%)
|
L
-0.3%
H
56.9
58.8
|
65.70 | 11.54% |
| Wipro Ltd. |
240.5000
-0.40
(-0.17%)
|
L
-0.2%
H
238.8
242.0
|
271.85 | 11.53% |
| Gujarat Pipavav Port.. |
138.0000
-3.34
(-2.36%)
|
L
-2.4%
H
137.2
140.6
|
155.70 | 11.37% |
| Sterling and Wilson .. |
295.2000
-15.50
(-4.99%)
|
L
-5.0%
H
295.2
302.3
|
333.00 | 11.35% |
| Muthoot Finance Ltd. |
2133.4000
40.20
(1.92%)
|
L
1.9%
H
2055.8
2138
|
2400.95 | 11.14% |
| Anand Rathi Wealth L.. |
1735.6000
-23.80
(-1.35%)
|
L
-1.4%
H
1710
1760
|
1952.95 | 11.13% |
| Glenmark Pharmaceuti.. |
1407.6000
46.90
(3.45%)
|
L
3.5%
H
1359.9
1417
|
1582.95 | 11.08% |
| Maharashtra Scooters.. |
11379.0000
-258.00
(-2.22%)
|
L
-2.2%
H
11350
11637
|
12774.00 | 10.92% |
| Aavas Financiers Ltd. |
1991.5000
-46.60
(-2.29%)
|
L
-2.3%
H
1981.6
2060.2
|
2234.00 | 10.85% |
| Piramal Pharma Ltd. |
214.8100
-1.44
(-0.67%)
|
L
-0.7%
H
213.3
220.0
|
240.95 | 10.85% |
| Sheela Foam Ltd. |
660.0000
-3.30
(-0.50%)
|
L
-0.5%
H
655.2
666.1
|
740.00 | 10.81% |
| ITI Ltd. |
260.9100
-3.16
(-1.20%)
|
L
-1.2%
H
256.0
264.1
|
292.39 | 10.77% |
| Coforge Ltd. |
7377.5000
-12.50
(-0.17%)
|
L
-0.2%
H
7255
7469
|
8250.00 | 10.58% |
| KEC International Ltd. |
724.4000
1.20
(0.17%)
|
L
0.2%
H
713
731.7
|
809.85 | 10.55% |
| Just Dial Ltd. |
939.4500
16.10
(1.74%)
|
L
1.7%
H
909.5
945.9
|
1048.90 | 10.43% |
| Praj Industries Ltd. |
513.8000
8.45
(1.67%)
|
L
1.7%
H
498.6
515.8
|
573.15 | 10.36% |
| Mahindra & Mahindra .. |
261.6000
-3.00
(-1.13%)
|
L
-1.1%
H
260.9
266
|
291.75 | 10.33% |
| Himadri Speciality C.. |
452.1500
-3.55
(-0.78%)
|
L
-0.8%
H
445.2
460.8
|
503.85 | 10.26% |
| Biocon Ltd. |
320.8500
9.00
(2.89%)
|
L
2.9%
H
313
322.5
|
357.40 | 10.23% |
| L&T Technology Servi.. |
4185.6000
-70.50
(-1.66%)
|
L
-1.7%
H
4150
4257
|
4659.50 | 10.17% |
| Kajaria Ceramics Ltd. |
800.6000
0.70
(0.09%)
|
L
0.1%
H
798
815.6
|
890.45 | 10.09% |
| Triveni Turbine Ltd. |
525.1500
18.40
(3.63%)
|
L
3.6%
H
500.8
526.8
|
583.00 | 9.92% |
| Cyient Ltd. |
1181.7000
10.90
(0.93%)
|
L
0.9%
H
1161
1202.7
|
1311.45 | 9.89% |
| Hindalco Industries .. |
628.6500
6.55
(1.05%)
|
L
1.1%
H
622.4
631.5
|
697.45 | 9.86% |
| Five-Star Business F.. |
766.9500
-30.00
(-3.76%)
|
L
-3.8%
H
755.6
800.4
|
850.00 | 9.77% |
| Sanofi India Ltd. |
6064.0000
-209.00
(-3.33%)
|
L
-3.3%
H
6048
6232
|
6717.00 | 9.72% |
| Mastek Ltd. |
2135.8000
-37.10
(-1.71%)
|
L
-1.7%
H
2113.1
2176.6
|
2365.70 | 9.72% |
| BLS International Se.. |
370.2000
-1.35
(-0.36%)
|
L
-0.4%
H
366.3
379.3
|
410.00 | 9.71% |
| Thermax Ltd. |
3410.7000
-33.30
(-0.97%)
|
L
-1.0%
H
3394.3
3524
|
3776.75 | 9.69% |
| Caplin Point Laborat.. |
1907.6000
100.90
(5.58%)
|
L
5.6%
H
1789.2
1921
|
2111.20 | 9.64% |
| PTC Industries Ltd. |
13729.0000
128.00
(0.94%)
|
L
0.9%
H
13473
14120
|
15180.00 | 9.56% |
| GlaxoSmithKline Phar.. |
2849.8000
47.10
(1.68%)
|
L
1.7%
H
2792
2875.7
|
3148.00 | 9.47% |
| Tata Steel Ltd. |
142.0700
3.22
(2.32%)
|
L
2.3%
H
138.4
142.6
|
156.91 | 9.46% |
| Trent Ltd. |
5209.5000
64.50
(1.25%)
|
L
1.3%
H
5115
5252
|
5751.00 | 9.42% |
| Bayer Cropscience Ltd. |
4793.8000
-103.60
(-2.12%)
|
L
-2.1%
H
4764.9
4897
|
5288.90 | 9.36% |
| Cholamandalam Invest.. |
1525.8000
-17.70
(-1.15%)
|
L
-1.2%
H
1485.1
1563
|
1682.00 | 9.29% |
| eClerx Services Ltd. |
2543.1000
-20.50
(-0.80%)
|
L
-0.8%
H
2530.7
2601.6
|
2801.35 | 9.22% |
| ACC Ltd. |
1925.1000
-12.90
(-0.67%)
|
L
-0.7%
H
1908.1
1948.9
|
2119.90 | 9.19% |
| Welspun Living Ltd. |
128.2800
3.75
(3.01%)
|
L
3.0%
H
124.1
129.2
|
141.09 | 9.08% |
| Maharashtra Seamless.. |
687.1500
14.90
(2.22%)
|
L
2.2%
H
663
699.3
|
755.00 | 8.99% |
| Endurance Technologi.. |
1909.1000
-13.00
(-0.68%)
|
L
-0.7%
H
1903
1938.5
|
2097.00 | 8.96% |
| Natco Pharma Ltd. |
884.1500
-5.10
(-0.57%)
|
L
-0.6%
H
862.6
895.5
|
970.00 | 8.85% |
| Jubilant Pharmova Ltd. |
907.4000
-2.60
(-0.29%)
|
L
-0.3%
H
897.6
916.8
|
995.00 | 8.80% |
| KPIT Technologies Ltd. |
1231.2000
10.20
(0.84%)
|
L
0.8%
H
1195.4
1277
|
1349.00 | 8.73% |
| Jupiter Wagons Ltd. |
366.2000
-9.40
(-2.50%)
|
L
-2.5%
H
364.7
375.1
|
401.00 | 8.68% |
| Bajaj Housing Financ.. |
125.1000
0.06
(0.05%)
|
L
0.1%
H
122.3
126.3
|
136.96 | 8.66% |
| Zee Entertainment En.. |
109.5500
1.32
(1.22%)
|
L
1.2%
H
107.4
110.8
|
119.85 | 8.59% |
| Rajesh Exports Ltd. |
188.3300
0.96
(0.51%)
|
L
0.5%
H
185.1
191.4
|
206.00 | 8.58% |
| HBL Engineering Ltd. |
497.7500
-13.45
(-2.63%)
|
L
-2.6%
H
495.4
516
|
543.80 | 8.47% |
| Vardhman Textiles Ltd. |
466.5000
1.80
(0.39%)
|
L
0.4%
H
458
470
|
509.60 | 8.46% |
| Indian Renewable Ene.. |
167.8900
0.34
(0.20%)
|
L
0.2%
H
165.5
169.3
|
183.20 | 8.36% |
| Lloyds Metals & Ener.. |
1239.8000
-40.80
(-3.19%)
|
L
-3.2%
H
1201.1
1258.4
|
1352.00 | 8.30% |
| JSW Infrastructure L.. |
300.0000
-3.55
(-1.17%)
|
L
-1.2%
H
296.9
306.1
|
326.85 | 8.21% |
| Varroc Engineering L.. |
435.7000
-9.85
(-2.21%)
|
L
-2.2%
H
430.5
459.3
|
474.60 | 8.20% |
| Granules India Ltd. |
461.4500
8.90
(1.97%)
|
L
2.0%
H
452.5
466
|
502.50 | 8.17% |
| Equitas Small Financ.. |
66.9700
-3.01
(-4.30%)
|
L
-4.3%
H
63.4
68.6
|
72.88 | 8.11% |
| Suven Pharmaceutical.. |
1148.7000
5.50
(0.48%)
|
L
0.5%
H
1133.2
1163.9
|
1250.00 | 8.10% |
| Cera Sanitaryware Ltd. |
5416.5000
-55.00
(-1.01%)
|
L
-1.0%
H
5387
5474
|
5888.00 | 8.01% |
| 360 One Wam Ltd. |
983.9000
12.20
(1.26%)
|
L
1.3%
H
947
997
|
1068.90 | 7.95% |
| L&T Finance Ltd. |
167.6600
-5.33
(-3.08%)
|
L
-3.1%
H
158.2
169.1
|
182.14 | 7.95% |
| ZF Commercial Vehicl.. |
12586.0000
-25.00
(-0.20%)
|
L
-0.2%
H
12523
12790
|
13669.00 | 7.92% |
| Network18 Media & In.. |
43.4500
-0.24
(-0.55%)
|
L
-0.6%
H
42.7
43.8
|
47.15 | 7.85% |
| Angel One Ltd. |
2354.2000
25.80
(1.11%)
|
L
1.1%
H
2321.1
2376
|
2552.50 | 7.77% |
| Intellect Design Are.. |
762.5000
-2.75
(-0.36%)
|
L
-0.4%
H
757.6
778.1
|
826.70 | 7.77% |
| BEML Ltd. |
3107.8000
57.90
(1.90%)
|
L
1.9%
H
3007.4
3140
|
3367.90 | 7.72% |
| Prism Johnson Ltd. |
130.6800
0.55
(0.42%)
|
L
0.4%
H
128.5
132.1
|
141.50 | 7.65% |
| Tamilnad Mercantile .. |
445.1500
-0.60
(-0.13%)
|
L
-0.1%
H
442.2
451.4
|
482.00 | 7.65% |
| IFCI Ltd. |
43.9800
0.35
(0.80%)
|
L
0.8%
H
42.8
44.4
|
47.61 | 7.62% |
| Indian Railway Finan.. |
127.1700
-1.63
(-1.27%)
|
L
-1.3%
H
125.6
129.6
|
137.66 | 7.62% |
| Global Health Ltd. |
1201.2000
-13.90
(-1.14%)
|
L
-1.1%
H
1195.7
1228.8
|
1298.80 | 7.51% |
| Swan Energy Ltd. |
420.1500
5.05
(1.22%)
|
L
1.2%
H
403.7
423.9
|
454.25 | 7.51% |
| Poonawalla Fincorp L.. |
385.6500
5.25
(1.38%)
|
L
1.4%
H
363.5
387
|
416.75 | 7.46% |
| Elgi Equipments Ltd. |
463.4500
8.90
(1.96%)
|
L
2.0%
H
448.5
464.9
|
500.80 | 7.46% |
| NMDC Ltd. |
65.7100
0.76
(1.17%)
|
L
1.2%
H
64.6
66.4
|
70.98 | 7.42% |
| Capri Global Capital.. |
165.5300
4.88
(3.04%)
|
L
3.0%
H
160.0
167.3
|
178.79 | 7.42% |
| Galaxy Surfactants L.. |
2129.6000
-33.50
(-1.55%)
|
L
-1.6%
H
2118.5
2182.1
|
2300.00 | 7.41% |
| Crompton Greaves Con.. |
332.8500
-2.00
(-0.60%)
|
L
-0.6%
H
331.5
337.7
|
359.45 | 7.40% |
| Graphite India Ltd. |
469.5000
7.60
(1.65%)
|
L
1.7%
H
455.2
476.9
|
506.95 | 7.39% |
| Action Construction .. |
1206.2000
2.90
(0.24%)
|
L
0.2%
H
1185.7
1215
|
1302.00 | 7.36% |
| Infosys Ltd. |
1482.1000
1.90
(0.13%)
|
L
0.1%
H
1465.3
1489.6
|
1598.45 | 7.28% |
| Chalet Hotels Ltd. |
812.9000
-12.65
(-1.53%)
|
L
-1.5%
H
802.3
862.4
|
876.70 | 7.28% |
| Persistent Systems L.. |
5287.0000
13.50
(0.26%)
|
L
0.3%
H
5172.5
5315
|
5700.45 | 7.25% |
| Cello World Ltd. |
559.7500
-3.30
(-0.59%)
|
L
-0.6%
H
553.8
566.0
|
603.45 | 7.24% |
| Authum Investment & .. |
1786.8000
60.80
(3.52%)
|
L
3.5%
H
1726.0
1797.9
|
1925.00 | 7.18% |
| SBI Cards and Paymen.. |
863.9000
-3.65
(-0.42%)
|
L
-0.4%
H
853.7
871.7
|
930.65 | 7.17% |
| Dabur India Ltd. |
482.2000
-2.40
(-0.50%)
|
L
-0.5%
H
480.2
487.9
|
519.45 | 7.17% |
| CreditAccess Grameen.. |
1095.1000
-25.60
(-2.28%)
|
L
-2.3%
H
1081.1
1128.6
|
1179.20 | 7.13% |
| AIA Engineering Ltd. |
3176.8000
-0.40
(-0.01%)
|
L
0.0%
H
3150
3258
|
3420.00 | 7.11% |
| Alembic Pharmaceutic.. |
870.7000
-4.75
(-0.54%)
|
L
-0.5%
H
865.7
886.9
|
937.25 | 7.10% |
| Berger Paints (India.. |
553.5500
1.05
(0.19%)
|
L
0.2%
H
544
555.4
|
595.85 | 7.10% |
| Housing and Urban De.. |
226.3800
6.14
(2.79%)
|
L
2.8%
H
219
227.8
|
243.46 | 7.02% |
| NMDC Steel Ltd. |
35.4300
0.08
(0.23%)
|
L
0.2%
H
34.8
35.6
|
38.10 | 7.01% |
| Minda Corporation Ltd. |
509.7500
4.50
(0.89%)
|
L
0.9%
H
495
512.7
|
548.00 | 6.98% |
| Sun TV Network Ltd. |
643.8000
4.75
(0.74%)
|
L
0.7%
H
629.3
647.5
|
691.40 | 6.88% |
| Fortis Healthcare Ltd. |
675.2000
20.55
(3.14%)
|
L
3.1%
H
647.7
677.8
|
724.95 | 6.86% |
| Aditya Birla Real Es.. |
1897.5000
-21.10
(-1.10%)
|
L
-1.1%
H
1887.1
1933.3
|
2036.75 | 6.84% |
| Ipca Laboratories Ltd. |
1411.7000
-7.30
(-0.51%)
|
L
-0.5%
H
1393
1423.5
|
1515.15 | 6.83% |
| Ircon International .. |
156.8100
0.45
(0.29%)
|
L
0.3%
H
153.0
158.8
|
168.30 | 6.83% |
| Ambuja Cements Ltd. |
544.9500
-3.75
(-0.68%)
|
L
-0.7%
H
541
552.9
|
584.80 | 6.81% |
| Hindustan Unilever L.. |
2318.6000
-13.60
(-0.58%)
|
L
-0.6%
H
2315
2349
|
2487.40 | 6.79% |
| Balaji Amines Ltd. |
1286.4000
-14.20
(-1.09%)
|
L
-1.1%
H
1259.4
1314.9
|
1380.00 | 6.78% |
| Jubilant Ingrevia Ltd. |
674.3000
-21.35
(-3.07%)
|
L
-3.1%
H
670.6
693.5
|
722.90 | 6.72% |
| Eternal Ltd. |
227.2100
-1.60
(-0.70%)
|
L
-0.7%
H
225.1
232.0
|
243.45 | 6.67% |
| Nippon Life India As.. |
635.6500
-4.55
(-0.71%)
|
L
-0.7%
H
625.5
644.9
|
680.90 | 6.65% |
| Zydus Lifesciences L.. |
886.5500
26.90
(3.13%)
|
L
3.1%
H
861.3
887.7
|
949.65 | 6.64% |
| Mangalore Refinery A.. |
135.6600
-1.45
(-1.06%)
|
L
-1.1%
H
130.7
136.9
|
145.25 | 6.60% |
| Tata Investment Corp.. |
6118.5000
-10.00
(-0.16%)
|
L
-0.2%
H
6037
6180
|
6549.00 | 6.57% |
| HFCL Ltd. |
81.8500
0.70
(0.86%)
|
L
0.9%
H
80.6
82.7
|
87.59 | 6.55% |
| Techno Electric & En.. |
1091.5000
-9.90
(-0.90%)
|
L
-0.9%
H
1071
1101
|
1167.90 | 6.54% |
| Titagarh Rail System.. |
776.6500
-1.90
(-0.24%)
|
L
-0.2%
H
768
784
|
831.00 | 6.54% |
| UTI Asset Management.. |
1081.6000
6.60
(0.61%)
|
L
0.6%
H
1057
1088.2
|
1157.00 | 6.52% |
| HEG Ltd. |
478.4000
14.30
(3.08%)
|
L
3.1%
H
458.7
492.5
|
511.75 | 6.52% |
| YES Bank Ltd. |
18.0900
0.32
(1.80%)
|
L
1.8%
H
17.7
18.2
|
19.35 | 6.51% |
| Chennai Petroleum Co.. |
620.9500
-10.05
(-1.59%)
|
L
-1.6%
H
614
631
|
664.10 | 6.50% |
| KNR Constructions Ltd. |
231.7000
0.44
(0.19%)
|
L
0.2%
H
226.7
234.9
|
247.80 | 6.50% |
| Bharti Hexacom Ltd. |
1589.0000
4.10
(0.26%)
|
L
0.3%
H
1566.1
1598.9
|
1697.90 | 6.41% |
| Tube Investments of .. |
2642.3000
68.40
(2.66%)
|
L
2.7%
H
2565.3
2650
|
2823.30 | 6.41% |
| Jindal Stainless Ltd. |
559.7000
0.30
(0.05%)
|
L
0.1%
H
551.1
561.5
|
597.95 | 6.40% |
| NLC India Ltd. |
237.7600
0.14
(0.06%)
|
L
0.1%
H
235.6
242.4
|
254.00 | 6.39% |
| Indian Overseas Bank |
37.8300
0.44
(1.18%)
|
L
1.2%
H
36.9
38.1
|
40.41 | 6.38% |
| Shree Renuka Sugars .. |
29.1700
-0.24
(-0.82%)
|
L
-0.8%
H
28.6
29.3
|
31.15 | 6.36% |
| Alkyl Amines Chemica.. |
1795.2000
-13.20
(-0.73%)
|
L
-0.7%
H
1781.7
1808.6
|
1917.00 | 6.35% |
| TTK Prestige Ltd. |
630.5000
-6.50
(-1.02%)
|
L
-1.0%
H
627
645.6
|
673.10 | 6.33% |
| Olectra Greentech Ltd. |
1194.3000
-13.10
(-1.08%)
|
L
-1.1%
H
1181.4
1215.1
|
1274.50 | 6.29% |
| Sapphire Foods India.. |
320.4500
-4.20
(-1.29%)
|
L
-1.3%
H
318.4
325.7
|
341.90 | 6.27% |
| Gujarat Mineral Deve.. |
315.3000
6.20
(2.01%)
|
L
2.0%
H
307.2
317.1
|
336.40 | 6.27% |
| Varun Beverages Ltd. |
533.2000
11.25
(2.16%)
|
L
2.2%
H
520
540.5
|
568.50 | 6.21% |
| Indian Hotels Compan.. |
800.4500
14.10
(1.79%)
|
L
1.8%
H
781.1
808.8
|
853.35 | 6.20% |
| Crisil Ltd. |
4544.4000
19.70
(0.44%)
|
L
0.4%
H
4489.1
4578.9
|
4844.00 | 6.18% |
| Suzlon Energy Ltd. |
57.7800
-0.52
(-0.89%)
|
L
-0.9%
H
57
58.5
|
61.58 | 6.17% |
| IDBI Bank Ltd. |
82.7200
2.29
(2.85%)
|
L
2.9%
H
80.1
84.0
|
88.12 | 6.13% |
| Chemplast Sanmar Ltd. |
425.9500
-7.35
(-1.70%)
|
L
-1.7%
H
424.2
433.2
|
453.70 | 6.12% |
| KFIN Technologies Ltd. |
1239.2000
19.60
(1.61%)
|
L
1.6%
H
1185.8
1263.4
|
1319.90 | 6.11% |
| Tata Teleservices (M.. |
58.3100
-0.52
(-0.88%)
|
L
-0.9%
H
57.8
58.8
|
62.10 | 6.10% |
| Shoppers Stop Ltd. |
544.8500
-0.50
(-0.09%)
|
L
-0.1%
H
536.4
554.6
|
580.00 | 6.06% |
| Amara Raja Energy & .. |
984.5000
-4.70
(-0.48%)
|
L
-0.5%
H
970.9
992.5
|
1047.90 | 6.05% |
| Route Mobile Ltd. |
977.5500
4.95
(0.51%)
|
L
0.5%
H
971.0
988.8
|
1040.00 | 6.00% |
| Birla Corporation Ltd. |
1088.5000
3.90
(0.36%)
|
L
0.4%
H
1071.1
1095
|
1157.95 | 6.00% |
| Latent View Analytic.. |
405.6000
2.70
(0.67%)
|
L
0.7%
H
397
410.9
|
431.40 | 5.98% |
| Hindustan Copper Ltd. |
218.1000
4.62
(2.16%)
|
L
2.2%
H
213.2
221
|
231.93 | 5.96% |
| Tata Consultancy Ser.. |
3443.5000
-4.50
(-0.13%)
|
L
-0.1%
H
3405
3457.8
|
3660.95 | 5.94% |
| Rail Vikas Nigam Ltd. |
361.2000
|
L
361.2
H
354.2
365.5
|
384.00 | 5.94% |
| United Breweries Ltd. |
2159.0000
34.80
(1.64%)
|
L
1.6%
H
2115.3
2166.1
|
2294.90 | 5.92% |
| Aditya Birla Sun Lif.. |
642.2500
-0.05
(-0.01%)
|
L
0.0%
H
631.3
658
|
682.60 | 5.91% |
| Bajaj Finance Ltd. |
9093.0000
-19.00
(-0.21%)
|
L
-0.2%
H
9000.5
9125
|
9660.00 | 5.87% |
| Home First Finance C.. |
1242.4000
7.90
(0.64%)
|
L
0.6%
H
1217.6
1254
|
1319.80 | 5.86% |
| Happiest Minds Techn.. |
584.3500
-1.15
(-0.20%)
|
L
-0.2%
H
574.2
588.2
|
620.70 | 5.86% |
| Phoenix Mills Ltd. |
1634.8000
5.80
(0.36%)
|
L
0.4%
H
1609.9
1640
|
1735.90 | 5.82% |
| Sammaan Capital Ltd. |
124.6300
0.81
(0.65%)
|
L
0.7%
H
121.6
127.0
|
132.32 | 5.81% |
| Macrotech Developers.. |
1310.2000
5.10
(0.39%)
|
L
0.4%
H
1272.6
1332.8
|
1390.00 | 5.74% |
| Shyam Metalics and E.. |
871.3000
-14.80
(-1.67%)
|
L
-1.7%
H
862.7
891.4
|
924.00 | 5.70% |
| JBM Auto Ltd. |
675.4500
0.45
(0.07%)
|
L
0.1%
H
665.5
685.5
|
716.30 | 5.70% |
| Adani Energy Solutio.. |
925.3000
10.95
(1.20%)
|
L
1.2%
H
904
941.6
|
981.00 | 5.68% |
| Carborundum Universa.. |
1025.9000
-0.10
(-0.01%)
|
L
0.0%
H
1010.2
1033.5
|
1087.50 | 5.66% |
| Adani Ports & Specia.. |
1209.9000
16.90
(1.42%)
|
L
1.4%
H
1184.1
1214.7
|
1282.50 | 5.66% |
| Piramal Enterprises .. |
990.7500
9.55
(0.97%)
|
L
1.0%
H
971.2
1007.9
|
1050.00 | 5.64% |
| Rites Ltd. |
234.0600
4.10
(1.78%)
|
L
1.8%
H
226.2
235.8
|
248.00 | 5.62% |
| Dr. Lal Pathlabs Ltd. |
2811.7000
-99.50
(-3.42%)
|
L
-3.4%
H
2772.5
2880
|
2979.00 | 5.62% |
| Sun Pharma Advanced .. |
150.5600
0.79
(0.53%)
|
L
0.5%
H
147.4
151.6
|
159.50 | 5.61% |
| Adani Power Ltd. |
552.7500
3.40
(0.62%)
|
L
0.6%
H
541.3
557.5
|
585.55 | 5.60% |
| KPR Mill Ltd. |
1026.0000
3.05
(0.30%)
|
L
0.3%
H
1013.1
1037.5
|
1086.50 | 5.57% |
| Max Healthcare Insti.. |
1099.8000
32.40
(3.04%)
|
L
3.0%
H
1066.2
1103.6
|
1164.65 | 5.57% |
| Power Finance Corpor.. |
419.5500
4.50
(1.08%)
|
L
1.1%
H
412.3
425.6
|
444.10 | 5.53% |
| BASF India Ltd. |
4489.4000
-35.50
(-0.78%)
|
L
-0.8%
H
4460
4531.2
|
4751.20 | 5.51% |