Price Stock Screeners for weak Stocks which have fallen the most from their month highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| Newgen Software Tech.. |
912.7000
-4.60
(-0.50%)
|
L
-0.5%
H
907
927.2
|
1237.40 | 26.24% |
| Garden Reach Shipbui.. |
2630.3000
44.10
(1.71%)
|
L
1.7%
H
2581.4
2649.8
|
3538.40 | 25.66% |
| Cochin Shipyard Ltd. |
1840.1000
-36.20
(-1.93%)
|
L
-1.9%
H
1835
1912
|
2278.00 | 19.22% |
| Ola Electric Mobilit.. |
40.1700
-0.57
(-1.40%)
|
L
-1.4%
H
40.0
41.3
|
48.90 | 17.85% |
| Narayana Hrudayalaya.. |
1985.5000
69.70
(3.64%)
|
L
3.6%
H
1924.4
1992
|
2370.20 | 16.23% |
| Solar Industries Ind.. |
14938.0000
12.00
(0.08%)
|
L
0.1%
H
14896
15101
|
17820.00 | 16.17% |
| Kirloskar Brothers L.. |
2084.4000
-7.10
(-0.34%)
|
L
-0.3%
H
2072.1
2136.1
|
2475.00 | 15.78% |
| Godrej Industries Ltd. |
1144.4000
8.10
(0.71%)
|
L
0.7%
H
1124.5
1146.9
|
1358.30 | 15.75% |
| Bharat Dynamics Ltd. |
1717.4000
-1.00
(-0.06%)
|
L
-0.1%
H
1705
1735
|
2013.50 | 14.71% |
| Clean Science & Tech.. |
1298.7000
22.60
(1.77%)
|
L
1.8%
H
1284
1308
|
1521.90 | 14.67% |
| Tejas Networks Ltd. |
625.8000
-4.30
(-0.68%)
|
L
-0.7%
H
625
636.7
|
731.90 | 14.50% |
| Trent Ltd. |
5360.5000
-15.50
(-0.29%)
|
L
-0.3%
H
5351
5454
|
6261.00 | 14.38% |
| Au Small Finance Ban.. |
725.8000
-27.10
(-3.60%)
|
L
-3.6%
H
724.3
753.8
|
841.00 | 13.70% |
| Endurance Technologi.. |
2616.0000
-12.90
(-0.49%)
|
L
-0.5%
H
2610
2646.9
|
3030.00 | 13.66% |
| Ceat Ltd. |
3493.4000
-107.50
(-2.99%)
|
L
-3.0%
H
3474
3625.9
|
4044.00 | 13.62% |
| Mazagon Dock Shipbui.. |
2921.8000
-29.90
(-1.01%)
|
L
-1.0%
H
2912
3020
|
3369.00 | 13.27% |
| HCL Technologies Ltd. |
1520.1000
-10.30
(-0.67%)
|
L
-0.7%
H
1518.3
1539.8
|
1752.50 | 13.26% |
| Aditya Birla Real Es.. |
2136.8000
-13.00
(-0.60%)
|
L
-0.6%
H
2126.5
2182
|
2460.50 | 13.16% |
| Aarti Industries Ltd. |
422.9500
-18.95
(-4.29%)
|
L
-4.3%
H
421.6
444.9
|
487.00 | 13.15% |
| Firstsource Solution.. |
350.7000
-1.60
(-0.45%)
|
L
-0.5%
H
349.5
355.5
|
403.80 | 13.15% |
| Atul Ltd. |
6770.5000
-62.00
(-0.91%)
|
L
-0.9%
H
6752.5
6918.5
|
7788.00 | 13.06% |
| Alok Industries Ltd. |
20.4400
-0.08
(-0.39%)
|
L
-0.4%
H
20.3
20.8
|
23.50 | 13.02% |
| Sheela Foam Ltd. |
669.8500
-5.00
(-0.74%)
|
L
-0.7%
H
668.7
681.9
|
769.90 | 13.00% |
| Axis Bank Ltd. |
1098.0000
-1.60
(-0.15%)
|
L
-0.2%
H
1095
1110.6
|
1247.00 | 11.95% |
| Zee Entertainment En.. |
133.7800
-8.06
(-5.68%)
|
L
-5.7%
H
133.0
143.9
|
151.70 | 11.81% |
| Honasa Consumer Ltd. |
284.3000
2.60
(0.92%)
|
L
0.9%
H
281
286.2
|
322.20 | 11.76% |
| SBI Cards and Paymen.. |
896.6500
-2.00
(-0.22%)
|
L
-0.2%
H
890.2
902.4
|
1015.00 | 11.66% |
| Bharti Hexacom Ltd. |
1813.7000
-8.90
(-0.49%)
|
L
-0.5%
H
1805.1
1833.4
|
2052.90 | 11.65% |
| Aavas Financiers Ltd. |
1902.7000
-25.50
(-1.32%)
|
L
-1.3%
H
1900
1949
|
2152.90 | 11.62% |
| GlaxoSmithKline Phar.. |
3098.6000
-20.50
(-0.66%)
|
L
-0.7%
H
3088
3152.2
|
3500.00 | 11.47% |
| Aster DM Healthcare .. |
598.5000
9.85
(1.67%)
|
L
1.7%
H
588.7
602
|
675.00 | 11.33% |
| Poly Medicure Ltd. |
2059.3000
-28.60
(-1.37%)
|
L
-1.4%
H
2040.1
2108.8
|
2316.60 | 11.11% |
| KPIT Technologies Ltd. |
1256.0000
-8.60
(-0.68%)
|
L
-0.7%
H
1251.3
1273.7
|
1412.90 | 11.10% |
| Aegis Logistics Ltd. |
751.9000
-5.10
(-0.67%)
|
L
-0.7%
H
749.6
761
|
845.50 | 11.07% |
| Brainbees Solutions .. |
366.4000
-1.70
(-0.46%)
|
L
-0.5%
H
364.0
371.0
|
412.00 | 11.07% |
| BEML Ltd. |
4344.6000
-28.60
(-0.65%)
|
L
-0.7%
H
4310.7
4434
|
4874.80 | 10.88% |
| Supreme Petrochem Ltd. |
809.7000
2.40
(0.30%)
|
L
0.3%
H
799.3
813
|
908.00 | 10.83% |
| Supreme Industries L.. |
4088.1000
-112.10
(-2.67%)
|
L
-2.7%
H
4052.4
4245
|
4583.80 | 10.81% |
| Birlasoft Ltd. |
404.3000
-12.35
(-2.96%)
|
L
-3.0%
H
403.1
418.3
|
452.00 | 10.55% |
| Multi Commodity Exch.. |
8153.5000
-95.50
(-1.16%)
|
L
-1.2%
H
8136
8343.5
|
9115.00 | 10.55% |
| Indian Renewable Ene.. |
156.2200
-1.08
(-0.69%)
|
L
-0.7%
H
156
158.5
|
174.60 | 10.53% |
| IDBI Bank Ltd. |
95.2600
-1.93
(-1.99%)
|
L
-2.0%
H
95
98.3
|
106.32 | 10.40% |
| Shriram Finance Ltd. |
640.1500
-15.50
(-2.36%)
|
L
-2.4%
H
639
659.9
|
714.00 | 10.34% |
| Phoenix Mills Ltd. |
1473.6000
-20.10
(-1.35%)
|
L
-1.4%
H
1462.7
1504
|
1642.90 | 10.30% |
| Avenue Supermarts Ltd. |
4033.3000
9.60
(0.24%)
|
L
0.2%
H
4009.5
4084
|
4495.50 | 10.28% |
| Vardhman Textiles Ltd. |
484.5500
-16.10
(-3.22%)
|
L
-3.2%
H
483.4
501.6
|
539.90 | 10.25% |
| Pfizer Ltd. |
5293.5000
-41.00
(-0.77%)
|
L
-0.8%
H
5247.5
5372.5
|
5896.00 | 10.22% |
| G R Infraprojects Ltd. |
1268.9000
-0.70
(-0.06%)
|
L
-0.1%
H
1256.4
1275.8
|
1413.00 | 10.20% |
| Tata Teleservices (M.. |
62.6400
-0.14
(-0.22%)
|
L
-0.2%
H
62.6
63.4
|
69.75 | 10.19% |
| Deepak Fertilisers &.. |
1597.3000
-28.40
(-1.75%)
|
L
-1.8%
H
1590
1632.9
|
1778.60 | 10.19% |
| 360 One Wam Ltd. |
1144.1000
-77.10
(-6.31%)
|
L
-6.3%
H
1130
1175.9
|
1273.80 | 10.18% |
| Network18 Media & In.. |
58.7500
-0.86
(-1.44%)
|
L
-1.4%
H
58.5
60.2
|
65.29 | 10.02% |
| Torrent Power Ltd. |
1342.8000
-24.80
(-1.81%)
|
L
-1.8%
H
1339.1
1372.7
|
1492.00 | 10.00% |
| ICICI Prudential Lif.. |
625.1000
-9.80
(-1.54%)
|
L
-1.5%
H
623.6
637.9
|
693.50 | 9.86% |
| Bharat Forge Ltd. |
1204.7000
-16.10
(-1.32%)
|
L
-1.3%
H
1203
1222.2
|
1336.10 | 9.83% |
| Tech Mahindra Ltd. |
1547.2000
3.40
(0.22%)
|
L
0.2%
H
1541.2
1552.8
|
1714.00 | 9.73% |
| Neuland Laboratories.. |
13992.0000
-151.00
(-1.07%)
|
L
-1.1%
H
13806
14327
|
15500.00 | 9.73% |
| Just Dial Ltd. |
865.1500
-5.50
(-0.63%)
|
L
-0.6%
H
862.8
878.1
|
957.90 | 9.68% |
| Kaynes Technology In.. |
5783.0000
-114.00
(-1.93%)
|
L
-1.9%
H
5771
5923.5
|
6398.00 | 9.61% |
| Tata Consultancy Ser.. |
3159.6000
1.40
(0.04%)
|
L
0.0%
H
3154.6
3180.1
|
3489.90 | 9.46% |
| Ircon International .. |
188.1300
-2.65
(-1.39%)
|
L
-1.4%
H
187.5
191.6
|
207.79 | 9.46% |
| Sterling and Wilson .. |
308.8500
0.40
(0.13%)
|
L
0.1%
H
308.1
314.5
|
341.00 | 9.43% |
| APL Apollo Tubes Ltd. |
1660.4000
-32.10
(-1.90%)
|
L
-1.9%
H
1652
1695
|
1830.90 | 9.31% |
| Jindal Saw Ltd. |
224.7300
-4.03
(-1.76%)
|
L
-1.8%
H
224.2
230.2
|
247.80 | 9.31% |
| Alkyl Amines Chemica.. |
2212.6000
-24.30
(-1.09%)
|
L
-1.1%
H
2202.4
2273.7
|
2438.80 | 9.28% |
| IFCI Ltd. |
60.2400
-0.64
(-1.05%)
|
L
-1.1%
H
60.1
61.2
|
66.33 | 9.18% |
| HFCL Ltd. |
80.3200
-1.41
(-1.73%)
|
L
-1.7%
H
80.0
82.9
|
88.43 | 9.17% |
| City Union Bank Ltd. |
211.3200
-0.94
(-0.44%)
|
L
-0.4%
H
210
214.2
|
232.55 | 9.13% |
| Indian Energy Exchan.. |
192.5600
-3.43
(-1.75%)
|
L
-1.8%
H
191.5
200
|
211.75 | 9.06% |
| Ramkrishna Forgings .. |
629.5000
-9.75
(-1.53%)
|
L
-1.5%
H
628.5
644.4
|
691.50 | 8.97% |
| Five-Star Business F.. |
723.8000
-9.30
(-1.27%)
|
L
-1.3%
H
722.2
738.6
|
795.00 | 8.96% |
| Oberoi Realty Ltd. |
1826.2000
-8.40
(-0.46%)
|
L
-0.5%
H
1781
1834.5
|
2005.00 | 8.92% |
| Maharashtra Seamless.. |
704.8500
1.00
(0.14%)
|
L
0.1%
H
702.6
716.1
|
773.80 | 8.91% |
| Reliance Industries .. |
1412.8000
-15.80
(-1.11%)
|
L
-1.1%
H
1410.7
1431.9
|
1551.00 | 8.91% |
| Sapphire Foods India.. |
335.3500
0.80
(0.24%)
|
L
0.2%
H
328.7
339.5
|
368.00 | 8.87% |
| IndiaMART InterMESH .. |
2552.0000
-48.20
(-1.85%)
|
L
-1.9%
H
2536.1
2611.5
|
2799.00 | 8.82% |
| Affle 3I Ltd. |
1897.3000
-6.40
(-0.34%)
|
L
-0.3%
H
1890
1920.7
|
2080.00 | 8.78% |
| NBCC (India) Ltd. |
114.5800
-0.73
(-0.63%)
|
L
-0.6%
H
113.9
116.5
|
125.55 | 8.74% |
| HBL Engineering Ltd. |
593.0000
-3.45
(-0.58%)
|
L
-0.6%
H
591.9
603.9
|
649.75 | 8.73% |
| Indian Railway Finan.. |
130.7700
-3.60
(-2.68%)
|
L
-2.7%
H
130.5
135.1
|
143.15 | 8.65% |
| ITI Ltd. |
313.1500
-1.45
(-0.46%)
|
L
-0.5%
H
312
319.8
|
342.75 | 8.64% |
| Century Plyboards (I.. |
729.6000
-0.15
(-0.02%)
|
L
0.0%
H
722.1
732.8
|
798.00 | 8.57% |
| Nuvama Wealth Manage.. |
7779.5000
151.00
(1.98%)
|
L
2.0%
H
7701.5
7886
|
8508.50 | 8.57% |
| Inox Wind Ltd. |
165.5300
-1.32
(-0.79%)
|
L
-0.8%
H
164.7
167.7
|
181.00 | 8.55% |
| Data Patterns (India.. |
2808.1000
79.90
(2.93%)
|
L
2.9%
H
2726.2
2814.9
|
3070.00 | 8.53% |
| Page Industries Ltd. |
46295.0000
-435.00
(-0.93%)
|
L
-0.9%
H
46220
46825
|
50590.00 | 8.49% |
| J B Chemicals & Phar.. |
1687.6000
2.80
(0.17%)
|
L
0.2%
H
1667.4
1691.5
|
1842.70 | 8.42% |
| Dr. Reddy's Laborato.. |
1240.0000
-19.30
(-1.53%)
|
L
-1.5%
H
1236
1263.6
|
1353.70 | 8.40% |
| Rites Ltd. |
274.6500
-1.05
(-0.38%)
|
L
-0.4%
H
274
278.1
|
299.80 | 8.39% |
| Finolex Industries L.. |
201.7800
-4.31
(-2.09%)
|
L
-2.1%
H
201
207.6
|
220.15 | 8.34% |
| Wockhardt Ltd. |
1711.3000
-21.70
(-1.25%)
|
L
-1.3%
H
1699.8
1750
|
1867.00 | 8.34% |
| KEC International Ltd. |
868.1500
-7.95
(-0.91%)
|
L
-0.9%
H
866
888
|
947.00 | 8.33% |
| Union Bank of India |
142.9300
0.29
(0.20%)
|
L
0.2%
H
142.6
145.5
|
155.90 | 8.32% |
| Techno Electric & En.. |
1517.0000
-27.60
(-1.79%)
|
L
-1.8%
H
1511.5
1554.2
|
1654.00 | 8.28% |
| Alembic Pharmaceutic.. |
1016.4000
-10.70
(-1.04%)
|
L
-1.0%
H
1007.6
1032.7
|
1107.90 | 8.26% |
| Trident Ltd. |
30.3700
-1.17
(-3.71%)
|
L
-3.7%
H
29.8
31.8
|
33.10 | 8.25% |
| Hatsun Agro Products.. |
958.9000
-14.35
(-1.47%)
|
L
-1.5%
H
952.8
992.3
|
1045.00 | 8.24% |
| Ratnamani Metals & T.. |
2798.9000
-20.60
(-0.73%)
|
L
-0.7%
H
2795
2843.5
|
3050.00 | 8.23% |
| Blue Star Ltd. |
1764.2000
-55.40
(-3.04%)
|
L
-3.0%
H
1758.4
1816
|
1922.40 | 8.23% |
| Samvardhana Motherso.. |
97.2400
-3.57
(-3.54%)
|
L
-3.5%
H
97.1
101.3
|
105.95 | 8.22% |
| Rail Vikas Nigam Ltd. |
372.2500
-5.95
(-1.57%)
|
L
-1.6%
H
371.6
380.1
|
405.50 | 8.20% |
| Anant Raj Ltd. |
569.8000
-13.15
(-2.26%)
|
L
-2.3%
H
567
595.6
|
620.00 | 8.10% |
| United Spirits Ltd. |
1343.5000
-22.90
(-1.68%)
|
L
-1.7%
H
1341.1
1372
|
1461.70 | 8.09% |
| Zen Technologies Ltd. |
1898.3000
-7.60
(-0.40%)
|
L
-0.4%
H
1874.9
1925
|
2065.00 | 8.07% |
| Canara Bank |
108.0500
-3.98
(-3.55%)
|
L
-3.6%
H
107.7
112.7
|
117.50 | 8.04% |
| PTC Industries Ltd. |
14547.0000
-16.00
(-0.11%)
|
L
-0.1%
H
14452
14680
|
15818.00 | 8.04% |
| Aurobindo Pharma Ltd. |
1101.4000
-37.10
(-3.26%)
|
L
-3.3%
H
1100
1142.3
|
1197.00 | 7.99% |
| Bharat Heavy Electri.. |
250.5000
-4.15
(-1.63%)
|
L
-1.6%
H
250
255.6
|
272.10 | 7.94% |
| LMW Ltd. |
15709.0000
-5.00
(-0.03%)
|
L
0.0%
H
15634
15974
|
17063.00 | 7.94% |
| Sammaan Capital Ltd. |
135.1900
-1.79
(-1.31%)
|
L
-1.3%
H
134.7
139.5
|
146.82 | 7.92% |
| Zensar Technologies .. |
811.3000
-34.15
(-4.04%)
|
L
-4.0%
H
808.6
857.3
|
881.00 | 7.91% |
| Jubilant Foodworks L.. |
662.1000
-17.25
(-2.54%)
|
L
-2.5%
H
660
682.7
|
718.95 | 7.91% |
| Jyoti CNC Automation.. |
1057.4000
-17.80
(-1.66%)
|
L
-1.7%
H
1055.1
1081.7
|
1147.90 | 7.88% |
| Finolex Cables Ltd. |
921.4000
3.95
(0.43%)
|
L
0.4%
H
917.5
932.5
|
999.90 | 7.85% |
| Kalpataru Projects I.. |
1186.0000
0.80
(0.07%)
|
L
0.1%
H
1182.7
1200.4
|
1286.90 | 7.84% |
| Indus Towers Ltd. |
396.3000
-7.85
(-1.94%)
|
L
-1.9%
H
394.5
404.2
|
430.00 | 7.84% |
| Sanofi India Ltd. |
5909.5000
-4.00
(-0.07%)
|
L
-0.1%
H
5895.5
5944.5
|
6410.00 | 7.81% |
| KNR Constructions Ltd. |
225.9000
2.00
(0.89%)
|
L
0.9%
H
222.5
228
|
245.00 | 7.80% |
| Abbott India Ltd. |
34130.0000
45.00
(0.13%)
|
L
0.1%
H
34060
34320
|
37000.00 | 7.76% |
| Home First Finance C.. |
1393.4000
19.00
(1.38%)
|
L
1.4%
H
1375.2
1409.7
|
1510.00 | 7.72% |
| IDFC First Bank Ltd. |
72.4400
-1.55
(-2.09%)
|
L
-2.1%
H
72.3
74.1
|
78.45 | 7.66% |
| KFIN Technologies Ltd. |
1282.4000
8.20
(0.64%)
|
L
0.6%
H
1266.3
1286.3
|
1388.50 | 7.64% |
| Coromandel Internati.. |
2354.1000
14.80
(0.63%)
|
L
0.6%
H
2321.5
2366
|
2548.00 | 7.61% |
| Persistent Systems L.. |
5713.5000
-65.50
(-1.13%)
|
L
-1.1%
H
5703.5
5849
|
6180.00 | 7.55% |
| Bharat Electronics L.. |
403.1000
3.15
(0.79%)
|
L
0.8%
H
399.8
404.7
|
436.00 | 7.55% |
| Jupiter Wagons Ltd. |
364.0500
-4.75
(-1.29%)
|
L
-1.3%
H
363.4
371.7
|
393.60 | 7.51% |
| Brigade Enterprises .. |
1086.9000
-14.70
(-1.33%)
|
L
-1.3%
H
1085
1128.8
|
1175.00 | 7.50% |
| CIE Automotive India.. |
422.9500
-5.85
(-1.36%)
|
L
-1.4%
H
421
435.9
|
457.00 | 7.45% |
| Premier Energies Ltd. |
1051.8000
-1.40
(-0.13%)
|
L
-0.1%
H
1036
1058.6
|
1136.40 | 7.44% |
| Action Construction .. |
1144.6000
7.00
(0.62%)
|
L
0.6%
H
1136.6
1154.9
|
1236.00 | 7.39% |
| Jio Financial Servic.. |
310.8000
-6.45
(-2.03%)
|
L
-2.0%
H
309.9
318.5
|
335.30 | 7.31% |
| Max Healthcare Insti.. |
1218.8000
0.60
(0.05%)
|
L
0.1%
H
1207.5
1229.8
|
1314.30 | 7.27% |
| Rainbow Childrens Me.. |
1520.9000
15.20
(1.01%)
|
L
1.0%
H
1506.2
1541.8
|
1640.00 | 7.26% |
| Gujarat Gas Ltd. |
471.8000
4.80
(1.03%)
|
L
1.0%
H
467.1
478.3
|
508.70 | 7.25% |
| Waaree Energies Ltd. |
3100.9000
14.80
(0.48%)
|
L
0.5%
H
3086.1
3139.9
|
3342.00 | 7.21% |
| Westlife Foodworld L.. |
760.1500
1.30
(0.17%)
|
L
0.2%
H
752.2
769.8
|
819.20 | 7.21% |
| Crompton Greaves Con.. |
335.9500
-5.20
(-1.52%)
|
L
-1.5%
H
333.1
341.5
|
362.00 | 7.20% |
| Housing and Urban De.. |
225.4600
-2.15
(-0.94%)
|
L
-0.9%
H
225.0
229.5
|
242.90 | 7.18% |
| UNO Minda Ltd. |
1061.4000
-16.60
(-1.54%)
|
L
-1.5%
H
1058.6
1083.7
|
1143.20 | 7.16% |
| Larsen & Toubro Ltd. |
3464.6000
-38.20
(-1.09%)
|
L
-1.1%
H
3454.1
3507.6
|
3731.40 | 7.15% |
| Piramal Pharma Ltd. |
205.3000
-6.40
(-3.02%)
|
L
-3.0%
H
204.6
212.4
|
220.85 | 7.04% |
| Indraprastha Gas Ltd. |
212.8800
-0.18
(-0.08%)
|
L
-0.1%
H
211.8
217.4
|
229.00 | 7.04% |
| Siemens Ltd. |
3141.8000
-13.00
(-0.41%)
|
L
-0.4%
H
3120.9
3163.8
|
3378.80 | 7.01% |
| HDFC Life Insurance .. |
763.3000
11.00
(1.46%)
|
L
1.5%
H
751.6
768.6
|
820.75 | 7.00% |
| Bank of India |
113.1300
-1.54
(-1.34%)
|
L
-1.3%
H
112.9
115.2
|
121.63 | 6.99% |
| Angel One Ltd. |
2805.4000
99.10
(3.66%)
|
L
3.7%
H
2730
2852
|
3015.00 | 6.95% |
| Cello World Ltd. |
609.9000
-3.00
(-0.49%)
|
L
-0.5%
H
608.2
618.8
|
655.00 | 6.89% |
| Jyothy Labs Ltd. |
339.7500
-4.55
(-1.32%)
|
L
-1.3%
H
339
346.9
|
364.80 | 6.87% |
| Oracle Financial Ser.. |
8707.5000
-113.50
(-1.29%)
|
L
-1.3%
H
8675
8860
|
9349.50 | 6.87% |
| Amber Enterprises In.. |
7369.0000
-100.50
(-1.35%)
|
L
-1.4%
H
7355
7573.5
|
7911.50 | 6.86% |
| Redington Ltd. |
311.9000
8.15
(2.68%)
|
L
2.7%
H
302.1
313.2
|
334.80 | 6.84% |
| JSW Holdings Ltd. |
22035.0000
-170.00
(-0.77%)
|
L
-0.8%
H
22000
22290
|
23650.00 | 6.83% |
| Titan Company Ltd. |
3472.4000
39.40
(1.15%)
|
L
1.2%
H
3430.3
3490
|
3726.50 | 6.82% |
| Central Bank of India |
37.9200
-0.20
(-0.52%)
|
L
-0.5%
H
37.8
38.5
|
40.69 | 6.81% |
| ABB India Ltd. |
5755.0000
-81.00
(-1.39%)
|
L
-1.4%
H
5731
5872
|
6175.00 | 6.80% |
| Coforge Ltd. |
1858.4000
-15.90
(-0.85%)
|
L
-0.9%
H
1848
1883.5
|
1994.00 | 6.80% |
| Bharti Airtel Ltd. |
1906.8000
-2.40
(-0.13%)
|
L
-0.1%
H
1883
1911.3
|
2045.80 | 6.79% |
| Granules India Ltd. |
477.1000
-17.40
(-3.52%)
|
L
-3.5%
H
476.1
495.7
|
511.75 | 6.77% |
| Adani Total Gas Ltd. |
646.9500
-10.80
(-1.64%)
|
L
-1.6%
H
645
662.3
|
693.90 | 6.77% |
| Asian Paints Ltd. |
2365.2000
-10.20
(-0.43%)
|
L
-0.4%
H
2361.3
2380.8
|
2535.00 | 6.70% |
| AstraZeneca Pharma I.. |
9005.0000
-136.50
(-1.49%)
|
L
-1.5%
H
8970
9250
|
9650.50 | 6.69% |
| Sundram Fasteners Ltd. |
1008.0000
-3.80
(-0.38%)
|
L
-0.4%
H
1004.5
1020
|
1080.00 | 6.67% |
| Hyundai Motor India .. |
2114.9000
-18.40
(-0.86%)
|
L
-0.9%
H
2102
2131.1
|
2265.30 | 6.64% |
| Divi's Laboratories .. |
6613.0000
-75.00
(-1.12%)
|
L
-1.1%
H
6579.5
6685
|
7071.50 | 6.48% |
| Varroc Engineering L.. |
550.8500
-3.45
(-0.62%)
|
L
-0.6%
H
548.2
559
|
588.90 | 6.46% |
| Poonawalla Fincorp L.. |
452.4000
-6.45
(-1.41%)
|
L
-1.4%
H
451
465.3
|
483.40 | 6.41% |
| RBL Bank Ltd. |
255.4800
-5.64
(-2.16%)
|
L
-2.2%
H
254.1
262.8
|
272.88 | 6.38% |
| Mahanagar Gas Ltd. |
1486.3000
-26.00
(-1.72%)
|
L
-1.7%
H
1470.1
1562
|
1586.90 | 6.34% |
| Punjab & Sind Bank |
31.4400
-0.53
(-1.66%)
|
L
-1.7%
H
31.3
32.2
|
33.55 | 6.29% |
| Max Financial Servic.. |
1562.4000
20.70
(1.34%)
|
L
1.3%
H
1535
1582.9
|
1666.90 | 6.27% |
| Welspun Living Ltd. |
139.9500
-2.45
(-1.72%)
|
L
-1.7%
H
139.3
143.2
|
149.30 | 6.26% |
| Jammu & Kashmir Bank.. |
109.9100
-2.15
(-1.92%)
|
L
-1.9%
H
109.6
113.1
|
117.25 | 6.26% |
| Vedant Fashions Ltd. |
794.9500
1.50
(0.19%)
|
L
0.2%
H
786.1
798.5
|
848.00 | 6.26% |
| Life Insurance Corpo.. |
919.0500
-9.10
(-0.98%)
|
L
-1.0%
H
916.3
932.7
|
980.00 | 6.22% |
| PB Fintech Ltd. |
1820.8000
18.90
(1.05%)
|
L
1.1%
H
1788.6
1837.1
|
1941.10 | 6.20% |
| Bombay Burmah Tradin.. |
1945.6000
-11.50
(-0.59%)
|
L
-0.6%
H
1936.1
1978
|
2074.00 | 6.19% |
| Metropolis Healthcar.. |
1981.6000
42.80
(2.21%)
|
L
2.2%
H
1925.3
1987.4
|
2110.90 | 6.13% |
| Pidilite Industries .. |
2934.3000
-30.80
(-1.04%)
|
L
-1.0%
H
2929
2984.5
|
3124.90 | 6.10% |
| Cholamandalam Invest.. |
1565.4000
-8.40
(-0.53%)
|
L
-0.5%
H
1556.1
1587.8
|
1666.60 | 6.07% |
| R R Kabel Ltd. |
1429.6000
-4.20
(-0.29%)
|
L
-0.3%
H
1418.2
1446.2
|
1522.00 | 6.07% |
| Tube Investments of .. |
2949.5000
10.10
(0.34%)
|
L
0.3%
H
2941.7
3005
|
3140.00 | 6.07% |
| Hindustan Aeronautic.. |
4758.2000
7.20
(0.15%)
|
L
0.2%
H
4748.1
4809.9
|
5065.00 | 6.06% |
| Cholamandalam Financ.. |
2096.8000
-19.00
(-0.90%)
|
L
-0.9%
H
2060.2
2135
|
2231.60 | 6.04% |
| CCL Products India L.. |
859.3500
-8.50
(-0.98%)
|
L
-1.0%
H
839
907
|
914.50 | 6.03% |
| Kirloskar Oil Engine.. |
908.6000
-11.05
(-1.20%)
|
L
-1.2%
H
904
927.5
|
966.90 | 6.03% |
| Bandhan Bank Ltd. |
180.9400
-1.31
(-0.72%)
|
L
-0.7%
H
178.5
183
|
192.48 | 6.00% |
| Grasim Industries Ltd. |
2722.7000
-19.20
(-0.70%)
|
L
-0.7%
H
2717.5
2759
|
2896.00 | 5.98% |
| Mangalore Refinery A.. |
144.8100
5.66
(4.07%)
|
L
4.1%
H
141
147.0
|
154.00 | 5.97% |
| Graphite India Ltd. |
562.6500
-14.10
(-2.44%)
|
L
-2.4%
H
556
583.8
|
597.90 | 5.90% |
| Emami Ltd. |
583.4500
-6.40
(-1.09%)
|
L
-1.1%
H
580.6
593.6
|
620.00 | 5.90% |
| MphasiS Ltd. |
2777.2000
-25.70
(-0.92%)
|
L
-0.9%
H
2770
2814.9
|
2950.40 | 5.87% |
| Bata India Ltd. |
1209.6000
-0.10
(-0.01%)
|
L
0.0%
H
1207.3
1216.5
|
1284.90 | 5.86% |
| GAIL (India) Ltd. |
184.0300
-0.09
(-0.05%)
|
L
-0.1%
H
183.3
184.9
|
195.45 | 5.84% |
| NMDC Steel Ltd. |
39.4900
-0.34
(-0.85%)
|
L
-0.9%
H
39.3
40.2
|
41.94 | 5.84% |
| Eicher Motors Ltd. |
5439.5000
-118.50
(-2.13%)
|
L
-2.1%
H
5433.5
5539
|
5774.50 | 5.80% |
| Apollo Tyres Ltd. |
449.5500
-1.00
(-0.22%)
|
L
-0.2%
H
448
455.0
|
477.10 | 5.77% |
| Crisil Ltd. |
5785.0000
-37.50
(-0.64%)
|
L
-0.6%
H
5768.5
5892
|
6139.00 | 5.77% |
| Happiest Minds Techn.. |
622.7500
3.70
(0.60%)
|
L
0.6%
H
616
625
|
660.85 | 5.77% |
| DOMS Industries Ltd. |
2398.3000
23.50
(0.99%)
|
L
1.0%
H
2356.6
2410.8
|
2544.70 | 5.75% |
| Signatureglobal (Ind.. |
1219.6000
-18.20
(-1.47%)
|
L
-1.5%
H
1214
1246.3
|
1294.00 | 5.75% |