Price Stock Screeners for weak Stocks which have fallen the most from their month highs in BSE 500
| Name | LTP Change (Change%) |
Day high/low | month high | % Distance from month high |
|---|---|---|---|---|
| PG Electroplast Ltd. |
486.1000
-29.10
(-5.65%)
|
L
-5.7%
H
483.1
522
|
836.45 | 41.89% |
| Indian Energy Exchan.. |
141.1700
3.09
(2.24%)
|
L
2.2%
H
137.8
142.3
|
209.99 | 32.77% |
| PNB Housing Finance .. |
773.0500
5.90
(0.77%)
|
L
0.8%
H
767.5
775.5
|
1116.50 | 30.76% |
| Five-Star Business F.. |
579.0500
7.10
(1.24%)
|
L
1.2%
H
572.0
584
|
794.45 | 27.11% |
| Zen Technologies Ltd. |
1421.5000
19.10
(1.36%)
|
L
1.4%
H
1402.4
1432
|
1925.00 | 26.16% |
| International Gemmol.. |
336.5500
2.30
(0.69%)
|
L
0.7%
H
332.7
343
|
442.00 | 23.86% |
| Intellect Design Are.. |
922.8000
-9.20
(-0.99%)
|
L
-1.0%
H
913.5
942.9
|
1210.00 | 23.74% |
| Redington Ltd. |
240.1500
4.35
(1.84%)
|
L
1.8%
H
235
241.3
|
313.90 | 23.49% |
| Triveni Turbine Ltd. |
517.0000
1.30
(0.25%)
|
L
0.3%
H
515.2
524
|
675.20 | 23.43% |
| Alok Industries Ltd. |
17.8200
0.08
(0.45%)
|
L
0.5%
H
17.7
18.0
|
23.25 | 23.35% |
| Newgen Software Tech.. |
854.7000
-7.10
(-0.82%)
|
L
-0.8%
H
850.1
867.8
|
1109.90 | 22.99% |
| KPR Mill Ltd. |
968.6000
13.00
(1.36%)
|
L
1.4%
H
951.8
972.7
|
1257.00 | 22.94% |
| Ceat Ltd. |
3158.5000
41.20
(1.32%)
|
L
1.3%
H
3121
3175
|
4044.00 | 21.90% |
| Tejas Networks Ltd. |
550.8500
-0.10
(-0.02%)
|
L
0.0%
H
542.3
556.3
|
703.80 | 21.73% |
| Action Construction .. |
939.6000
-3.80
(-0.40%)
|
L
-0.4%
H
930.5
958.5
|
1199.00 | 21.63% |
| Aditya Birla Real Es.. |
1766.1000
-52.80
(-2.90%)
|
L
-2.9%
H
1760
1835.5
|
2253.50 | 21.63% |
| JSW Holdings Ltd. |
17679.0000
-215.00
(-1.20%)
|
L
-1.2%
H
17581
17919
|
22500.00 | 21.43% |
| SBI Cards and Paymen.. |
790.1000
0.15
(0.02%)
|
L
0.0%
H
784.3
797.2
|
1004.75 | 21.36% |
| Inox Wind Ltd. |
137.9600
-2.80
(-1.99%)
|
L
-2.0%
H
137.7
142.1
|
175.25 | 21.28% |
| Mangalore Refinery A.. |
124.7300
-1.56
(-1.24%)
|
L
-1.2%
H
124
126.5
|
158.30 | 21.21% |
| Vardhman Textiles Ltd. |
400.1500
0.50
(0.13%)
|
L
0.1%
H
392.1
409.0
|
506.60 | 21.01% |
| Praj Industries Ltd. |
404.9000
-8.70
(-2.10%)
|
L
-2.1%
H
397.1
416.8
|
512.00 | 20.92% |
| Welspun Living Ltd. |
114.3900
0.66
(0.58%)
|
L
0.6%
H
113.7
116.7
|
144.56 | 20.87% |
| Zee Entertainment En.. |
116.8600
3.58
(3.16%)
|
L
3.2%
H
113.2
118.4
|
146.99 | 20.50% |
| Timken India Ltd. |
2851.9000
-39.40
(-1.36%)
|
L
-1.4%
H
2844.6
2919.5
|
3575.00 | 20.23% |
| Engineers India Ltd. |
201.2400
-0.84
(-0.42%)
|
L
-0.4%
H
199.6
204.5
|
251.80 | 20.08% |
| Grindwell Norton Ltd. |
1474.5000
-15.40
(-1.03%)
|
L
-1.0%
H
1471
1500
|
1842.00 | 19.95% |
| Sterling and Wilson .. |
273.6500
-3.15
(-1.14%)
|
L
-1.1%
H
272.1
280.7
|
341.00 | 19.75% |
| R R Kabel Ltd. |
1222.6000
12.10
(1.00%)
|
L
1%
H
1208.4
1232.1
|
1522.00 | 19.67% |
| Wockhardt Ltd. |
1501.6000
-14.00
(-0.92%)
|
L
-0.9%
H
1495.3
1542
|
1867.00 | 19.57% |
| IFCI Ltd. |
53.3700
0.59
(1.12%)
|
L
1.1%
H
52.5
53.9
|
66.33 | 19.54% |
| Thermax Ltd. |
3300.9000
3.00
(0.09%)
|
L
0.1%
H
3201.1
3335
|
4091.80 | 19.33% |
| Ratnamani Metals & T.. |
2352.2000
16.60
(0.71%)
|
L
0.7%
H
2325.1
2394
|
2907.80 | 19.11% |
| KIOCL Ltd. |
332.5000
-4.15
(-1.23%)
|
L
-1.2%
H
330.2
348
|
409.90 | 18.88% |
| Home First Finance C.. |
1233.2000
-3.80
(-0.31%)
|
L
-0.3%
H
1220
1246.3
|
1519.00 | 18.82% |
| Vinati Organics Ltd. |
1631.4000
-10.20
(-0.62%)
|
L
-0.6%
H
1627.1
1655
|
2009.00 | 18.80% |
| HEG Ltd. |
503.0000
-4.00
(-0.79%)
|
L
-0.8%
H
501.8
513
|
619.00 | 18.74% |
| Godrej Properties Ltd. |
1960.1000
11.30
(0.58%)
|
L
0.6%
H
1948.6
1977.9
|
2407.90 | 18.60% |
| Chennai Petroleum Co.. |
651.2500
-9.55
(-1.45%)
|
L
-1.5%
H
649.6
664.7
|
799.70 | 18.56% |
| Jubilant Ingrevia Ltd. |
698.2000
1.30
(0.19%)
|
L
0.2%
H
696
714
|
851.80 | 18.03% |
| Sonata Software Ltd. |
367.4500
-6.15
(-1.65%)
|
L
-1.7%
H
353.8
385
|
447.30 | 17.85% |
| Elgi Equipments Ltd. |
500.3000
-18.25
(-3.52%)
|
L
-3.5%
H
499.5
522.4
|
608.40 | 17.77% |
| Indus Towers Ltd. |
337.3000
-2.20
(-0.65%)
|
L
-0.7%
H
336.4
343.3
|
409.80 | 17.69% |
| Concord Biotech Ltd. |
1633.6000
-14.70
(-0.89%)
|
L
-0.9%
H
1615.1
1645
|
1980.00 | 17.49% |
| Clean Science & Tech.. |
1229.9000
70.20
(6.05%)
|
L
6.1%
H
1160.4
1239.9
|
1489.90 | 17.45% |
| Chalet Hotels Ltd. |
895.7000
20.25
(2.31%)
|
L
2.3%
H
875.5
902
|
1082.00 | 17.22% |
| Poly Medicure Ltd. |
1846.3000
-76.40
(-3.97%)
|
L
-4.0%
H
1821.2
1929.9
|
2230.00 | 17.21% |
| Ola Electric Mobilit.. |
40.5000
0.68
(1.71%)
|
L
1.7%
H
39.9
42.2
|
48.90 | 17.18% |
| IIFL Finance Ltd. |
445.7500
-3.65
(-0.81%)
|
L
-0.8%
H
443.5
452.1
|
538.15 | 17.17% |
| Westlife Foodworld L.. |
669.0000
-0.45
(-0.07%)
|
L
-0.1%
H
666.5
673
|
806.40 | 17.04% |
| Coromandel Internati.. |
2257.7000
-139.50
(-5.82%)
|
L
-5.8%
H
2228.5
2376
|
2718.90 | 16.96% |
| Piramal Enterprises .. |
1127.2000
-0.80
(-0.07%)
|
L
-0.1%
H
1120
1146.1
|
1355.30 | 16.83% |
| Garware Technical Fi.. |
807.4000
-15.65
(-1.90%)
|
L
-1.9%
H
805
828.5
|
970.00 | 16.76% |
| Aarti Industries Ltd. |
382.7500
10.70
(2.88%)
|
L
2.9%
H
372.8
393.3
|
459.65 | 16.73% |
| Rail Vikas Nigam Ltd. |
326.3000
-3.15
(-0.96%)
|
L
-1.0%
H
316.5
333.9
|
391.45 | 16.64% |
| Trident Ltd. |
28.0700
0.17
(0.61%)
|
L
0.6%
H
27.8
28.2
|
33.66 | 16.61% |
| Swan Energy Ltd. |
439.3000
13.80
(3.24%)
|
L
3.2%
H
423.2
442
|
526.70 | 16.59% |
| Kalyan Jewellers Ind.. |
515.6500
-7.05
(-1.35%)
|
L
-1.4%
H
514
529
|
617.70 | 16.52% |
| Aavas Financiers Ltd. |
1682.9000
-44.60
(-2.58%)
|
L
-2.6%
H
1672.1
1747
|
2013.90 | 16.44% |
| Relaxo Footwears Ltd. |
433.0000
-0.35
(-0.08%)
|
L
-0.1%
H
431.3
439.5
|
517.90 | 16.39% |
| 360 One Wam Ltd. |
1028.0000
9.40
(0.92%)
|
L
0.9%
H
1015.6
1038
|
1228.80 | 16.34% |
| Sanofi India Ltd. |
5061.5000
-31.50
(-0.62%)
|
L
-0.6%
H
5054
5121.5
|
6044.50 | 16.26% |
| Kirloskar Brothers L.. |
1892.4000
13.90
(0.74%)
|
L
0.7%
H
1875
1903
|
2257.90 | 16.19% |
| Punjab & Sind Bank |
28.1300
-0.10
(-0.35%)
|
L
-0.4%
H
28.0
28.5
|
33.54 | 16.13% |
| Lodha Developers Ltd. |
1225.8000
11.60
(0.96%)
|
L
1.0%
H
1214.2
1230.7
|
1461.50 | 16.13% |
| Atul Ltd. |
6446.0000
-4.00
(-0.06%)
|
L
-0.1%
H
6432
6521
|
7675.00 | 16.01% |
| Neuland Laboratories.. |
13018.0000
39.00
(0.30%)
|
L
0.3%
H
12950
13179
|
15500.00 | 16.01% |
| Motherson Sumi Wirin.. |
37.6600
-0.20
(-0.53%)
|
L
-0.5%
H
37.6
38.2
|
44.78 | 15.90% |
| Carborundum Universa.. |
845.5500
-1.90
(-0.22%)
|
L
-0.2%
H
841.7
855.0
|
1004.60 | 15.83% |
| Hatsun Agro Products.. |
879.7000
-12.05
(-1.35%)
|
L
-1.4%
H
876.2
897.6
|
1045.00 | 15.82% |
| Cello World Ltd. |
541.9000
-21.45
(-3.81%)
|
L
-3.8%
H
538.3
568.1
|
643.70 | 15.81% |
| Whirlpool of India L.. |
1241.3000
-1.80
(-0.14%)
|
L
-0.1%
H
1232.6
1263.8
|
1473.80 | 15.78% |
| Schneider Electric I.. |
886.3000
42.20
(5.00%)
|
L
5%
H
816
886.3
|
1052.00 | 15.75% |
| Jupiter Wagons Ltd. |
316.7500
-13.00
(-3.94%)
|
L
-3.9%
H
308
322.7
|
375.90 | 15.74% |
| Ingersoll-Rand (Indi.. |
3611.7000
9.50
(0.26%)
|
L
0.3%
H
3582
3633.2
|
4282.00 | 15.65% |
| Ramkrishna Forgings .. |
573.3000
-11.20
(-1.92%)
|
L
-1.9%
H
572.1
594.9
|
679.30 | 15.60% |
| Birla Corporation Ltd. |
1296.7000
7.10
(0.55%)
|
L
0.6%
H
1274.6
1305
|
1535.30 | 15.54% |
| UCO Bank |
28.0400
-0.29
(-1.02%)
|
L
-1.0%
H
28.0
28.6
|
33.19 | 15.52% |
| Brigade Enterprises .. |
966.2000
-8.00
(-0.82%)
|
L
-0.8%
H
956.4
980
|
1142.00 | 15.39% |
| Blue Dart Express Ltd. |
5875.0000
-63.00
(-1.06%)
|
L
-1.1%
H
5859.5
5950
|
6940.00 | 15.35% |
| Coforge Ltd. |
1621.7000
-3.70
(-0.23%)
|
L
-0.2%
H
1607.2
1640.1
|
1915.00 | 15.32% |
| Titagarh Rail System.. |
813.5500
14.10
(1.76%)
|
L
1.8%
H
805.1
835.6
|
959.00 | 15.17% |
| Astral Ltd. |
1292.1000
22.80
(1.80%)
|
L
1.8%
H
1272.3
1300
|
1521.90 | 15.10% |
| Crisil Ltd. |
5206.5000
87.50
(1.71%)
|
L
1.7%
H
5081
5224.5
|
6130.00 | 15.07% |
| Birlasoft Ltd. |
370.8000
-0.35
(-0.09%)
|
L
-0.1%
H
369.9
375.9
|
436.40 | 15.03% |
| Amber Enterprises In.. |
6945.5000
102.50
(1.50%)
|
L
1.5%
H
6837.5
7010
|
8173.50 | 15.02% |
| Medplus Health Servi.. |
804.0500
-11.05
(-1.36%)
|
L
-1.4%
H
800.6
819.3
|
945.00 | 14.92% |
| Cochin Shipyard Ltd. |
1683.1000
15.90
(0.95%)
|
L
1.0%
H
1665.1
1724
|
1976.20 | 14.83% |
| GlaxoSmithKline Phar.. |
2772.6000
183.90
(7.10%)
|
L
7.1%
H
2597.9
2789
|
3254.90 | 14.82% |
| KFIN Technologies Ltd. |
1114.5000
28.20
(2.60%)
|
L
2.6%
H
1088.1
1125.2
|
1308.30 | 14.81% |
| Galaxy Surfactants L.. |
2343.1000
-15.60
(-0.66%)
|
L
-0.7%
H
2335
2377.5
|
2750.10 | 14.80% |
| Natco Pharma Ltd. |
904.2500
15.95
(1.80%)
|
L
1.8%
H
887.1
907.7
|
1059.00 | 14.61% |
| Data Patterns (India.. |
2506.0000
-19.10
(-0.76%)
|
L
-0.8%
H
2500
2584
|
2934.70 | 14.61% |
| Metro Brands Ltd. |
1114.2000
-12.90
(-1.14%)
|
L
-1.1%
H
1111
1131
|
1304.50 | 14.59% |
| Jyoti CNC Automation.. |
927.0000
37.10
(4.17%)
|
L
4.2%
H
881
942.4
|
1084.00 | 14.48% |
| Latent View Analytic.. |
399.5000
2.15
(0.54%)
|
L
0.5%
H
394.3
403.5
|
467.00 | 14.45% |
| Ipca Laboratories Ltd. |
1364.6000
-12.10
(-0.88%)
|
L
-0.9%
H
1341.9
1397.4
|
1595.00 | 14.45% |
| HFCL Ltd. |
71.6000
-0.39
(-0.54%)
|
L
-0.5%
H
71.4
72.8
|
83.67 | 14.43% |
| Campus Activewear Ltd. |
260.7000
-0.95
(-0.36%)
|
L
-0.4%
H
259
265.1
|
304.40 | 14.36% |
| Esab India Ltd. |
5076.0000
4.00
(0.08%)
|
L
0.1%
H
5060
5110
|
5924.50 | 14.32% |
| Sapphire Foods India.. |
315.3500
-7.30
(-2.26%)
|
L
-2.3%
H
313.7
324.4
|
368.00 | 14.31% |
| Deepak Fertilisers &.. |
1434.5000
-13.20
(-0.91%)
|
L
-0.9%
H
1430
1466
|
1672.40 | 14.23% |
| Ircon International .. |
167.6200
0.48
(0.29%)
|
L
0.3%
H
166.6
169.9
|
195.25 | 14.15% |
| Adani Enterprises Ltd. |
2280.1000
-8.10
(-0.35%)
|
L
-0.4%
H
2245.4
2314.9
|
2654.50 | 14.10% |
| Bharat Dynamics Ltd. |
1591.0000
105.00
(7.07%)
|
L
7.1%
H
1502
1609.9
|
1851.30 | 14.06% |
| Finolex Cables Ltd. |
829.1500
-14.75
(-1.75%)
|
L
-1.8%
H
827
851
|
964.80 | 14.06% |
| Hindustan Copper Ltd. |
242.2000
2.94
(1.23%)
|
L
1.2%
H
239.4
243.7
|
281.80 | 14.05% |
| Mahanagar Gas Ltd. |
1343.3000
-13.50
(-0.99%)
|
L
-1.0%
H
1340.7
1369
|
1562.00 | 14.00% |
| IDBI Bank Ltd. |
87.8400
-0.54
(-0.61%)
|
L
-0.6%
H
87.5
89.8
|
102.14 | 14.00% |
| Just Dial Ltd. |
823.8000
-7.55
(-0.91%)
|
L
-0.9%
H
820.7
836.5
|
957.90 | 14.00% |
| MMTC Ltd. |
62.6900
0.68
(1.10%)
|
L
1.1%
H
62.3
63.2
|
72.80 | 13.89% |
| Balkrishna Industrie.. |
2412.3000
0.70
(0.03%)
|
L
0.0%
H
2391.1
2425
|
2801.30 | 13.89% |
| Bata India Ltd. |
1096.9000
-38.90
(-3.42%)
|
L
-3.4%
H
1090
1135
|
1273.10 | 13.84% |
| Bharat Heavy Electri.. |
223.9900
1.12
(0.50%)
|
L
0.5%
H
221.5
227.0
|
259.75 | 13.77% |
| BEML Ltd. |
4077.4000
160.20
(4.09%)
|
L
4.1%
H
3923.9
4130
|
4727.00 | 13.74% |
| Sammaan Capital Ltd. |
120.4500
0.97
(0.81%)
|
L
0.8%
H
119.4
124.4
|
139.54 | 13.68% |
| Jubilant Pharmova Ltd. |
1077.5000
0.30
(0.03%)
|
L
0.0%
H
1065.2
1087.1
|
1248.00 | 13.66% |
| Cholamandalam Financ.. |
1873.2000
17.90
(0.96%)
|
L
1.0%
H
1844.4
1888
|
2169.00 | 13.64% |
| Anant Raj Ltd. |
536.9500
0.50
(0.09%)
|
L
0.1%
H
536
544
|
620.00 | 13.40% |
| ABB India Ltd. |
5087.0000
15.50
(0.31%)
|
L
0.3%
H
5038.5
5102
|
5872.00 | 13.37% |
| Container Corporatio.. |
541.5500
|
L
541.6
H
536.9
545
|
625.00 | 13.35% |
| The New India Assura.. |
186.0800
1.31
(0.71%)
|
L
0.7%
H
185.0
187.8
|
214.74 | 13.35% |
| Finolex Industries L.. |
190.6400
-0.65
(-0.34%)
|
L
-0.3%
H
189.7
192.3
|
220.00 | 13.35% |
| IndusInd Bank Ltd. |
773.4500
-9.60
(-1.23%)
|
L
-1.2%
H
766.7
787.8
|
890.90 | 13.18% |
| Bayer Cropscience Ltd. |
5652.5000
10.50
(0.19%)
|
L
0.2%
H
5589
5669
|
6509.50 | 13.17% |
| Piramal Pharma Ltd. |
192.1300
2.72
(1.44%)
|
L
1.4%
H
190.5
193.9
|
220.85 | 13.00% |
| Gujarat State Petron.. |
302.8000
-0.95
(-0.31%)
|
L
-0.3%
H
301.4
314.7
|
348.00 | 12.99% |
| Network18 Media & In.. |
56.8800
0.69
(1.23%)
|
L
1.2%
H
56
57.8
|
65.29 | 12.88% |
| PI Industries Ltd. |
3772.7000
-65.20
(-1.70%)
|
L
-1.7%
H
3754
3879
|
4330.00 | 12.87% |
| Alkyl Amines Chemica.. |
2093.0000
19.70
(0.95%)
|
L
1.0%
H
2080
2130.3
|
2400.00 | 12.79% |
| AstraZeneca Pharma I.. |
8416.5000
-255.00
(-2.94%)
|
L
-2.9%
H
8252
8757
|
9650.50 | 12.79% |
| LMW Ltd. |
14892.0000
151.00
(1.02%)
|
L
1.0%
H
14593
14960
|
17063.00 | 12.72% |
| Mazagon Dock Shipbui.. |
2748.8000
58.00
(2.16%)
|
L
2.2%
H
2704.2
2770
|
3149.50 | 12.72% |
| Usha Martin Ltd. |
347.6500
-2.55
(-0.73%)
|
L
-0.7%
H
337.4
352.5
|
398.25 | 12.71% |
| Balrampur Chini Mill.. |
548.3000
-12.55
(-2.24%)
|
L
-2.2%
H
540
551.0
|
627.80 | 12.66% |
| V-Guard Industries L.. |
358.0000
-1.45
(-0.40%)
|
L
-0.4%
H
355.7
360.9
|
409.75 | 12.63% |
| Signatureglobal (Ind.. |
1113.6000
3.40
(0.31%)
|
L
0.3%
H
1095
1117
|
1272.90 | 12.51% |
| Gujarat Gas Ltd. |
424.2500
-1.05
(-0.25%)
|
L
-0.3%
H
422.6
430.5
|
484.80 | 12.49% |
| Bajaj Housing Financ.. |
108.5600
-3.85
(-3.42%)
|
L
-3.4%
H
108.3
113.2
|
124.00 | 12.45% |
| SRF Ltd. |
2855.2000
9.00
(0.32%)
|
L
0.3%
H
2845.3
2887.3
|
3260.40 | 12.43% |
| BASF India Ltd. |
4607.5000
-38.40
(-0.83%)
|
L
-0.8%
H
4585
4678.6
|
5260.00 | 12.40% |
| Oberoi Realty Ltd. |
1626.7000
12.80
(0.79%)
|
L
0.8%
H
1616
1641
|
1857.00 | 12.40% |
| Adani Green Energy L.. |
924.1500
-6.75
(-0.73%)
|
L
-0.7%
H
919.5
938.5
|
1054.90 | 12.39% |
| Akzo Nobel India Ltd. |
3431.3000
6.10
(0.18%)
|
L
0.2%
H
3415
3453.3
|
3915.50 | 12.37% |
| Petronet LNG Ltd. |
274.9500
-4.60
(-1.65%)
|
L
-1.7%
H
274.3
280.3
|
313.40 | 12.27% |
| Devyani Internationa.. |
158.8600
5.40
(3.52%)
|
L
3.5%
H
151.0
159.6
|
181.00 | 12.23% |
| Nuvama Wealth Manage.. |
6930.0000
77.00
(1.12%)
|
L
1.1%
H
6720
7000
|
7895.00 | 12.22% |
| Sobha Ltd. |
1520.8000
12.60
(0.84%)
|
L
0.8%
H
1502.5
1529
|
1732.50 | 12.22% |
| Godfrey Phillips Ind.. |
10047.0000
417.00
(4.33%)
|
L
4.3%
H
9621.5
10165
|
11444.00 | 12.21% |
| Supreme Petrochem Ltd. |
753.3500
24.60
(3.38%)
|
L
3.4%
H
721.3
760.0
|
857.95 | 12.19% |
| Premier Energies Ltd. |
999.1000
-18.00
(-1.77%)
|
L
-1.8%
H
989
1023.8
|
1136.40 | 12.08% |
| Cohance Lifesciences.. |
986.0500
35.30
(3.71%)
|
L
3.7%
H
950
999.7
|
1121.15 | 12.05% |
| Gujarat Mineral Deve.. |
415.5500
2.55
(0.62%)
|
L
0.6%
H
411.9
419.9
|
472.40 | 12.03% |
| Bikaji Foods Interna.. |
716.9000
-3.30
(-0.46%)
|
L
-0.5%
H
714.7
726.2
|
814.65 | 12.00% |
| Waaree Energies Ltd. |
2941.9000
-142.90
(-4.63%)
|
L
-4.6%
H
2922
3065.6
|
3342.00 | 11.97% |
| Varroc Engineering L.. |
510.5000
-9.15
(-1.76%)
|
L
-1.8%
H
508
525
|
579.90 | 11.97% |
| Tata Elxsi Ltd. |
5671.0000
53.50
(0.95%)
|
L
1.0%
H
5581.5
5733
|
6439.50 | 11.93% |
| Bandhan Bank Ltd. |
165.7000
-1.00
(-0.60%)
|
L
-0.6%
H
164.8
168.4
|
188.15 | 11.93% |
| Nestle India Ltd. |
1096.9000
5.80
(0.53%)
|
L
0.5%
H
1086.6
1100.8
|
1245.00 | 11.90% |
| Page Industries Ltd. |
43525.0000
-555.00
(-1.26%)
|
L
-1.3%
H
43405
44280
|
49380.00 | 11.86% |
| Samvardhana Motherso.. |
93.3900
3.12
(3.46%)
|
L
3.5%
H
89.9
94.6
|
105.95 | 11.85% |
| The Ramco Cements Ltd. |
1065.9000
6.60
(0.62%)
|
L
0.6%
H
1053.4
1093.2
|
1209.00 | 11.84% |
| Rites Ltd. |
250.4000
1.50
(0.60%)
|
L
0.6%
H
248.2
252.1
|
284.00 | 11.83% |
| Jindal Saw Ltd. |
203.1800
4.19
(2.11%)
|
L
2.1%
H
199.6
204.3
|
230.44 | 11.83% |
| KNR Constructions Ltd. |
201.0500
-0.84
(-0.42%)
|
L
-0.4%
H
200.3
203.3
|
228.00 | 11.82% |
| NTPC Green Energy Ltd. |
100.6400
-2.04
(-1.99%)
|
L
-2.0%
H
100.3
103.5
|
114.11 | 11.80% |
| Fine Organic Industr.. |
4849.0000
-4.50
(-0.09%)
|
L
-0.1%
H
4840
4931.5
|
5494.00 | 11.74% |
| AWL Agri Business Ltd. |
252.5000
-0.10
(-0.04%)
|
L
0.0%
H
251.8
254.0
|
286.00 | 11.71% |
| Apar Industries Ltd. |
8748.5000
-65.00
(-0.74%)
|
L
-0.7%
H
8715.5
8850
|
9905.00 | 11.68% |
| Tanla Platforms Ltd. |
609.6000
-1.60
(-0.26%)
|
L
-0.3%
H
605
619.4
|
690.00 | 11.65% |
| PCBL Chemical Ltd. |
379.9000
-5.60
(-1.45%)
|
L
-1.5%
H
379
390.6
|
430.00 | 11.65% |
| Suzlon Energy Ltd. |
60.3800
-2.75
(-4.36%)
|
L
-4.4%
H
60.1
63.8
|
68.30 | 11.60% |
| DLF Ltd. |
757.6500
0.25
(0.03%)
|
L
0.0%
H
753.6
767.2
|
856.45 | 11.54% |
| Infosys Ltd. |
1426.6000
2.50
(0.18%)
|
L
0.2%
H
1422.4
1434
|
1612.00 | 11.50% |
| Adani Energy Solutio.. |
786.3000
-0.45
(-0.06%)
|
L
-0.1%
H
782
795.7
|
887.80 | 11.43% |
| Bajaj Finance Ltd. |
860.0000
7.00
(0.82%)
|
L
0.8%
H
849
864
|
970.95 | 11.43% |
| Himadri Speciality C.. |
473.7000
4.40
(0.94%)
|
L
0.9%
H
469.3
480.5
|
534.45 | 11.37% |
| Godrej Agrovet Ltd. |
776.7500
-9.10
(-1.16%)
|
L
-1.2%
H
773.6
793.2
|
876.35 | 11.37% |
| Indian Overseas Bank |
36.1200
-0.06
(-0.17%)
|
L
-0.2%
H
36.1
36.6
|
40.75 | 11.36% |
| Divi's Laboratories .. |
6100.5000
139.50
(2.34%)
|
L
2.3%
H
5970
6150
|
6881.00 | 11.34% |
| Cyient Ltd. |
1169.1000
-1.70
(-0.15%)
|
L
-0.2%
H
1165.2
1181
|
1317.70 | 11.28% |
| DCM Shriram Ltd. |
1333.0000
-10.60
(-0.79%)
|
L
-0.8%
H
1324
1340.1
|
1502.30 | 11.27% |
| Biocon Ltd. |
360.2500
5.35
(1.51%)
|
L
1.5%
H
354
361.9
|
406.00 | 11.27% |
| UTI Asset Management.. |
1327.1000
-8.60
(-0.64%)
|
L
-0.6%
H
1318.9
1358
|
1494.80 | 11.22% |
| LIC Housing Finance .. |
574.3500
1.20
(0.21%)
|
L
0.2%
H
571.4
577
|
646.50 | 11.16% |
| Eris Lifesciences Ltd. |
1674.8000
-4.60
(-0.27%)
|
L
-0.3%
H
1667.8
1690.4
|
1885.00 | 11.15% |
| KEC International Ltd. |
792.7500
-4.40
(-0.55%)
|
L
-0.6%
H
787.1
803.2
|
892.20 | 11.15% |
| Wipro Ltd. |
241.6500
-0.07
(-0.03%)
|
L
0.0%
H
240.1
242.9
|
271.90 | 11.13% |
| CIE Automotive India.. |
393.3000
-2.95
(-0.74%)
|
L
-0.7%
H
391.3
397.9
|
442.00 | 11.02% |
| Kotak Mahindra Bank .. |
1987.7000
28.70
(1.47%)
|
L
1.5%
H
1962.2
1996.3
|
2233.60 | 11.01% |
| JK Lakshmi Cement Ltd. |
908.9500
-5.60
(-0.61%)
|
L
-0.6%
H
904.7
922.3
|
1021.20 | 10.99% |
| Mastek Ltd. |
2508.5000
-7.20
(-0.29%)
|
L
-0.3%
H
2500
2548.2
|
2818.00 | 10.98% |
| Jammu & Kashmir Bank.. |
103.6900
-1.10
(-1.05%)
|
L
-1.1%
H
103.0
105.5
|
116.40 | 10.92% |
| Computer Age Managem.. |
3821.4000
52.40
(1.39%)
|
L
1.4%
H
3789.7
3886.7
|
4289.00 | 10.90% |
| Aether Industries Ltd. |
752.0000
16.65
(2.26%)
|
L
2.3%
H
734.1
753.8
|
844.00 | 10.90% |
| Housing and Urban De.. |
210.2900
-0.38
(-0.18%)
|
L
-0.2%
H
209.8
214.3
|
235.88 | 10.85% |
| JBM Auto Ltd. |
606.7000
5.50
(0.91%)
|
L
0.9%
H
600
624
|
680.00 | 10.78% |
| Oil India Ltd. |
407.0000
-18.10
(-4.26%)
|
L
-4.3%
H
401
427.7
|
456.00 | 10.75% |
| Info Edge (India) Ltd. |
1325.9000
4.70
(0.36%)
|
L
0.4%
H
1312.5
1331.3
|
1485.00 | 10.71% |
| ACC Ltd. |
1786.3000
-1.40
(-0.08%)
|
L
-0.1%
H
1780.6
1803
|
1998.00 | 10.60% |