1. Screener
  2. All Backtests
  3. Backtest

Top Performer DVM Stocks (subscription)

Stocks with high combined Trendlyne Durability, Valuation and Momentum Scores. These Nifty500 stocks are selected based on high performance across a range of parameters, and financial strength over a period of time.This screener is a dynamic screener that changes stocks based on changes in durability, valuation and momentum scores. Stocks enter and exit this screener on an ongoing basis. To follow this screener, set a screener alert. For this screener, we recommend a monthly alert. This is a longer-term screener, and changing stocks more frequently than that can impact your returns.*A lower number of stocks in this screener indicates a bearish market.

Last Updated: 01 Jul 2026, 12:05 p.m. (IST)

Top Performer DVM Stocks Run Weekly - Nifty500 Only

Backtest Query
Trendlyne Durability Score >= 50 AND Trendlyne Valuation Score >= 50 AND Trendlyne Momentum Score >= 67 AND Month Volume Avg > 15000
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 31, 2015
End Date
March 31, 2018
Period
3 years, 1 month
Group
NIFTY500
Frequency
weekly
Average Stock Return
2.23 %
Median Stock Return
-0.47 %
Active on Backtest End Date
0
Total Stocks Entries
467
Total Winners
216
Max Winner
88.21 %
Rajesh Exports Ltd.
Total Stocks Exits
467
Total Losers
250
Max Loser
-24.94 %
Adani Power Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Bharat Electronics L.. Jan 30, 2015 30.65 Mar 13, 2015 30.57 -0.26
Bharat Electronics L.. Apr 01, 2015 32.08 Apr 17, 2015 29.47 -8.14
Bharat Electronics L.. May 08, 2015 28.51 Jun 12, 2015 29.84 4.67
Bharat Electronics L.. Jun 19, 2015 31.28 Aug 14, 2015 35.30 12.85
Bharat Electronics L.. Aug 21, 2015 32.89 Aug 28, 2015 31.91 -2.98
Bharat Electronics L.. Sep 18, 2015 29.96 Sep 24, 2015 32.28 7.74
Bharat Electronics L.. Oct 09, 2015 33.27 Oct 30, 2015 34.26 2.98
Bharat Electronics L.. Mar 17, 2017 48.97 Mar 24, 2017 47.14 -3.74
Bharat Electronics L.. Apr 07, 2017 50.80 May 05, 2017 54.39 7.07
Bharat Petroleum Cor.. Jan 30, 2015 83.21 Feb 13, 2015 80.55 -3.20
Bharat Petroleum Cor.. Feb 20, 2015 82.42 Mar 13, 2015 81.27 -1.40
Bharat Petroleum Cor.. Apr 01, 2015 89.36 Apr 30, 2015 84.97 -4.91
Bharat Petroleum Cor.. May 22, 2015 86.92 Aug 14, 2015 97.08 11.69
Bharat Petroleum Cor.. Oct 16, 2015 101.25 Oct 30, 2015 96.79 -4.40
Bharat Petroleum Cor.. Nov 20, 2015 101.79 Dec 11, 2015 99.21 -2.53
Bharat Petroleum Cor.. Jan 15, 2016 103.62 Jan 22, 2016 98.14 -5.29
Bharat Petroleum Cor.. May 27, 2016 112.45 Jun 24, 2016 112.61 0.14
Bharat Petroleum Cor.. Jul 01, 2016 121.33 Jul 15, 2016 184.92 52.41
Bharat Petroleum Cor.. Jul 22, 2016 194.40 Aug 05, 2016 195.52 0.58
Bharat Petroleum Cor.. Aug 12, 2016 193.32 Sep 16, 2016 192.65 -0.35
Bharat Petroleum Cor.. Sep 23, 2016 201.55 Nov 18, 2016 214.18 6.27
Bharat Petroleum Cor.. Jan 13, 2017 219.22 Jan 27, 2017 234.92 7.16
Bharat Petroleum Cor.. Feb 03, 2017 232.87 Feb 10, 2017 238.52 2.43
Bharat Petroleum Cor.. Apr 13, 2017 243.70 May 05, 2017 241.58 -0.87
Hindustan Petroleum .. Jan 30, 2015 98.21 Apr 30, 2015 92.99 -5.32
Hindustan Petroleum .. May 22, 2015 91.01 Aug 28, 2015 122.53 34.63
Hindustan Petroleum .. Sep 24, 2015 115.76 Oct 30, 2015 114.07 -1.46
Hindustan Petroleum .. Nov 06, 2015 116.96 Nov 13, 2015 113.33 -3.10
Hindustan Petroleum .. Nov 27, 2015 120.46 Dec 18, 2015 123.21 2.28
Hindustan Petroleum .. Dec 24, 2015 124.95 Jan 22, 2016 118.53 -5.14
Hindustan Petroleum .. May 27, 2016 137.08 Jun 10, 2016 132.67 -3.22
Hindustan Petroleum .. Jun 17, 2016 136.08 Dec 16, 2016 189.29 39.10
Hindustan Petroleum .. Jan 06, 2017 207.42 Mar 10, 2017 228.02 9.93
Hindustan Petroleum .. Apr 07, 2017 238.13 Apr 28, 2017 238.29 0.07
Hindustan Petroleum .. Jun 02, 2017 238.56 Jun 16, 2017 235.62 -1.23
Hindustan Petroleum .. Aug 04, 2017 288.40 Sep 08, 2017 307.97 6.79
Hindustan Petroleum .. Oct 13, 2017 306.40 Nov 03, 2017 297.10 -3.04
KPR Mill Ltd. Jan 30, 2015 39.12 Apr 10, 2015 55.00 40.59
Welspun Living Ltd. Jan 30, 2015 38.32 Mar 13, 2015 32.74 -14.56
Welspun Living Ltd. Apr 01, 2015 37.88 Jun 19, 2015 57.39 51.50
Welspun Living Ltd. Mar 23, 2016 108.20 Apr 08, 2016 92.25 -14.74
Welspun Living Ltd. Apr 22, 2016 99.35 Apr 29, 2016 99.95 0.60
Adani Enterprises Ltd. Jan 30, 2015 608.16 Feb 13, 2015 651.40 7.11
Adani Enterprises Ltd. Mar 17, 2017 100.54 Apr 28, 2017 105.63 5.06
Adani Enterprises Ltd. May 12, 2017 117.84 May 19, 2017 118.18 0.29
Dhani Services Ltd. Feb 06, 2015 31.50 Feb 20, 2015 39.90 26.67
Navin Fluorine Inter.. Feb 06, 2015 137.17 Feb 13, 2015 139.66 1.82
Navin Fluorine Inter.. Aug 04, 2017 737.50 Aug 11, 2017 680.30 -7.76
Rashtriya Chemicals .. Feb 20, 2015 70.75 Mar 05, 2015 63.30 -10.53
Rashtriya Chemicals .. Jul 28, 2017 87.20 Aug 04, 2017 104.75 20.13
Rashtriya Chemicals .. Aug 11, 2017 92.20 Aug 18, 2017 97.25 5.48
Rashtriya Chemicals .. Sep 08, 2017 99.15 Sep 15, 2017 95.75 -3.43
Torrent Power Ltd. Feb 20, 2015 171.90 Feb 27, 2015 171.75 -0.09
Torrent Power Ltd. Jan 08, 2016 224.80 Jan 22, 2016 215.70 -4.05
Torrent Power Ltd. Jan 29, 2016 235.00 Feb 05, 2016 223.40 -4.94
Torrent Power Ltd. Feb 26, 2016 224.90 Mar 04, 2016 225.00 0.04
Torrent Power Ltd. Mar 11, 2016 247.45 Mar 23, 2016 216.50 -12.51
Torrent Power Ltd. Apr 22, 2016 240.00 Apr 29, 2016 233.55 -2.69
Torrent Power Ltd. Dec 01, 2017 274.15 Dec 08, 2017 273.15 -0.36
Torrent Power Ltd. Dec 29, 2017 283.00 Jan 25, 2018 285.10 0.74
Minda Corporation Ltd. Feb 20, 2015 95.05 Mar 20, 2015 91.45 -3.79
Chambal Fertilisers .. Apr 01, 2015 73.00 Apr 17, 2015 70.30 -3.70
Chambal Fertilisers .. Feb 23, 2017 82.10 Mar 03, 2017 81.05 -1.28
Chambal Fertilisers .. Mar 17, 2017 81.15 Mar 31, 2017 86.55 6.65
Chambal Fertilisers .. Apr 07, 2017 86.30 Apr 13, 2017 83.75 -2.95
Chambal Fertilisers .. Apr 21, 2017 92.55 Jun 09, 2017 126.95 37.17
Chambal Fertilisers .. Jul 07, 2017 131.85 Jul 14, 2017 124.80 -5.35
Chambal Fertilisers .. Jul 28, 2017 134.35 Aug 11, 2017 133.70 -0.48
Chambal Fertilisers .. Aug 24, 2017 144.00 Sep 22, 2017 145.00 0.69
Chambal Fertilisers .. Oct 13, 2017 148.30 Oct 18, 2017 145.05 -2.19
Chambal Fertilisers .. Nov 03, 2017 150.35 Nov 10, 2017 137.25 -8.71
Chambal Fertilisers .. Dec 29, 2017 153.70 Jan 05, 2018 159.50 3.77
Chambal Fertilisers .. Feb 16, 2018 155.60 Feb 23, 2018 157.50 1.22
Chambal Fertilisers .. Mar 01, 2018 163.50 Mar 09, 2018 152.65 -6.64
Chambal Fertilisers .. Mar 16, 2018 164.60 Mar 28, 2018 163.65 -0.58
Lakshmi Vilas Bank L.. Apr 01, 2015 102.90 Apr 10, 2015 106.60 3.60
Lakshmi Vilas Bank L.. Apr 17, 2015 102.65 Apr 24, 2015 97.30 -5.21
Lakshmi Vilas Bank L.. Jul 29, 2016 133.20 Aug 12, 2016 143.20 7.51
Lakshmi Vilas Bank L.. Oct 21, 2016 156.90 Nov 04, 2016 149.40 -4.78
Lakshmi Vilas Bank L.. Nov 11, 2016 153.35 Nov 18, 2016 151.35 -1.30
Lakshmi Vilas Bank L.. Apr 28, 2017 184.90 May 05, 2017 178.75 -3.33
Lakshmi Vilas Bank L.. Jun 09, 2017 194.20 Jun 30, 2017 200.75 3.37
Lakshmi Vilas Bank L.. Jul 07, 2017 202.90 Jul 14, 2017 201.60 -0.64
Housing Development .. Apr 10, 2015 136.75 Apr 24, 2015 115.45 -15.58
Housing Development .. Jul 08, 2016 105.25 Jul 15, 2016 101.80 -3.28
Vardhman Textiles Ltd. Apr 10, 2015 118.69 Apr 17, 2015 133.16 12.19
Vardhman Textiles Ltd. Jul 22, 2016 215.11 Aug 05, 2016 213.79 -0.61
Vardhman Textiles Ltd. Oct 14, 2016 212.60 Nov 04, 2016 219.09 3.05
Vardhman Textiles Ltd. Dec 02, 2016 220.77 Dec 09, 2016 217.16 -1.64
Vardhman Textiles Ltd. Feb 10, 2017 258.11 Feb 17, 2017 260.11 0.77
Vardhman Textiles Ltd. Jan 19, 2018 299.19 Jan 25, 2018 276.00 -7.75
Granules India Ltd. Apr 10, 2015 93.10 Apr 17, 2015 100.30 7.73
JBF Industries Ltd. Apr 30, 2015 232.05 May 29, 2015 213.00 -8.21
JBF Industries Ltd. Jul 31, 2015 300.05 Aug 07, 2015 297.95 -0.70
Indian Oil Corporati.. May 29, 2015 59.35 Jun 12, 2015 58.47 -1.48
Indian Oil Corporati.. Jun 26, 2015 64.08 Jul 03, 2015 69.53 8.50
Indian Oil Corporati.. Jul 31, 2015 71.89 Aug 14, 2015 64.94 -9.67
Indian Oil Corporati.. Aug 28, 2015 67.54 Sep 11, 2015 66.55 -1.47
Indian Oil Corporati.. Oct 16, 2015 67.59 Oct 30, 2015 66.62 -1.44
Indian Oil Corporati.. Nov 06, 2015 68.62 Dec 11, 2015 69.21 0.86
Indian Oil Corporati.. Dec 18, 2015 70.91 Jan 01, 2016 72.21 1.83
Indian Oil Corporati.. Jan 08, 2016 74.45 Jan 15, 2016 71.11 -4.49
Indian Oil Corporati.. Jun 03, 2016 70.65 Jun 17, 2016 68.86 -2.53
Indian Oil Corporati.. Jun 24, 2016 69.82 Oct 28, 2016 107.83 54.44
Indian Oil Corporati.. Dec 23, 2016 104.42 Feb 10, 2017 126.68 21.32
Indian Oil Corporati.. Mar 31, 2017 129.02 Apr 13, 2017 140.80 9.13
Indian Oil Corporati.. Apr 21, 2017 141.58 May 05, 2017 144.37 1.97
Rajesh Exports Ltd. Jun 12, 2015 237.55 Jul 17, 2015 447.10 88.21
Rajesh Exports Ltd. Apr 07, 2017 602.45 Apr 13, 2017 587.15 -2.54
Rajesh Exports Ltd. Jun 16, 2017 688.15 Jun 23, 2017 690.85 0.39
Rajesh Exports Ltd. Jul 21, 2017 679.40 Aug 04, 2017 740.15 8.94
Rajesh Exports Ltd. Sep 01, 2017 741.95 Sep 15, 2017 755.40 1.81
Rajesh Exports Ltd. Oct 13, 2017 817.90 Oct 18, 2017 816.30 -0.20
Rajesh Exports Ltd. Dec 22, 2017 810.65 Dec 29, 2017 804.00 -0.82
Rajesh Exports Ltd. Jan 05, 2018 815.50 Jan 12, 2018 811.20 -0.53
Welspun Corp Ltd. Jun 26, 2015 104.65 Aug 28, 2015 114.00 8.93
Welspun Corp Ltd. Oct 09, 2015 117.00 Oct 16, 2015 109.00 -6.84
Welspun Corp Ltd. Jan 05, 2018 152.55 Feb 02, 2018 157.20 3.05
Welspun Corp Ltd. Mar 01, 2018 177.25 Mar 09, 2018 165.45 -6.66
Kwality Ltd. Jun 26, 2015 49.20 Jul 10, 2015 71.65 45.63
Tamil Nadu Newsprint.. Jul 17, 2015 192.20 Aug 07, 2015 204.00 6.14
Tamil Nadu Newsprint.. Oct 09, 2015 201.50 Nov 27, 2015 231.75 15.01
Tamil Nadu Newsprint.. Dec 18, 2015 244.90 Jan 08, 2016 254.80 4.04
Tamil Nadu Newsprint.. Jun 03, 2016 283.00 Jun 10, 2016 264.75 -6.45
Tamil Nadu Newsprint.. Jul 29, 2016 284.80 Aug 05, 2016 295.00 3.58
Tamil Nadu Newsprint.. Aug 12, 2016 289.10 Sep 02, 2016 315.50 9.13
Tamil Nadu Newsprint.. Oct 07, 2016 362.00 Oct 28, 2016 376.90 4.12
Himatsingka Seide Ltd. Jul 24, 2015 147.60 Jul 31, 2015 167.80 13.69
Time Technoplast Ltd. Jul 31, 2015 33.05 Aug 14, 2015 30.05 -9.08
Time Technoplast Ltd. Aug 19, 2016 37.53 Sep 09, 2016 42.30 12.71
Time Technoplast Ltd. Sep 23, 2016 50.18 Nov 04, 2016 44.83 -10.66
Time Technoplast Ltd. Nov 11, 2016 48.43 Nov 18, 2016 45.58 -5.88
Time Technoplast Ltd. Dec 09, 2016 50.90 Dec 23, 2016 45.48 -10.65
GHCL Ltd. Aug 07, 2015 117.15 Oct 30, 2015 144.50 23.35
GHCL Ltd. Jul 01, 2016 191.00 Jul 15, 2016 195.00 2.09
GHCL Ltd. Jul 29, 2016 229.35 Nov 11, 2016 236.00 2.90
GHCL Ltd. Dec 16, 2016 259.15 Dec 23, 2016 242.50 -6.42
GHCL Ltd. Jan 20, 2017 267.20 Jan 27, 2017 287.40 7.56
GHCL Ltd. Dec 15, 2017 307.95 Dec 29, 2017 318.10 3.30
GHCL Ltd. Jan 25, 2018 349.50 Feb 02, 2018 308.50 -11.73
Chennai Petroleum Co.. Aug 14, 2015 239.30 Oct 23, 2015 231.85 -3.11
Chennai Petroleum Co.. Jul 29, 2016 266.40 Aug 12, 2016 257.30 -3.42
Chennai Petroleum Co.. Sep 02, 2016 300.60 Sep 09, 2016 284.85 -5.24
Chennai Petroleum Co.. Jan 06, 2017 322.00 Jan 27, 2017 338.10 5.00
Chennai Petroleum Co.. Feb 10, 2017 379.00 Feb 23, 2017 367.95 -2.92
Chennai Petroleum Co.. Apr 28, 2017 379.50 May 05, 2017 374.70 -1.26
Chennai Petroleum Co.. May 12, 2017 406.50 May 19, 2017 383.50 -5.66
Chennai Petroleum Co.. Jun 09, 2017 382.85 Jun 16, 2017 384.10 0.33
Chennai Petroleum Co.. Oct 13, 2017 431.90 Oct 18, 2017 446.40 3.36
Chennai Petroleum Co.. Oct 27, 2017 446.00 Nov 03, 2017 472.00 5.83
Shipping Corporation.. Aug 14, 2015 77.30 Aug 28, 2015 69.05 -10.67
Shipping Corporation.. Sep 24, 2015 76.80 Oct 30, 2015 79.10 2.99
Shipping Corporation.. Nov 27, 2015 81.50 Jan 01, 2016 94.40 15.83
Aegis Logistics Ltd. Sep 18, 2015 93.35 Oct 09, 2015 88.65 -5.03
Aegis Logistics Ltd. Oct 30, 2015 99.90 Nov 06, 2015 92.85 -7.06
Zydus Lifesciences L.. Oct 09, 2015 408.05 Oct 23, 2015 443.10 8.59
Uflex Ltd. Oct 23, 2015 188.00 Nov 06, 2015 174.00 -7.45
Uflex Ltd. Nov 27, 2015 188.55 Dec 11, 2015 176.30 -6.50
Uflex Ltd. Dec 24, 2015 185.95 Jan 01, 2016 183.75 -1.18
Uflex Ltd. Sep 02, 2016 257.30 Sep 30, 2016 282.90 9.95
Uflex Ltd. Oct 07, 2016 314.50 Oct 14, 2016 310.25 -1.35
Uflex Ltd. May 12, 2017 368.00 May 19, 2017 368.00 0.00
Uflex Ltd. Jun 09, 2017 389.65 Jun 23, 2017 382.50 -1.83
Uflex Ltd. Jul 07, 2017 418.65 Aug 04, 2017 429.40 2.57
Uflex Ltd. Sep 01, 2017 435.00 Sep 29, 2017 431.00 -0.92
Uflex Ltd. Oct 13, 2017 466.55 Nov 03, 2017 465.00 -0.33
Uflex Ltd. Nov 24, 2017 465.40 Dec 01, 2017 453.25 -2.61
Uflex Ltd. Dec 15, 2017 466.75 Dec 22, 2017 495.00 6.05
Trident Ltd. Nov 13, 2015 5.29 Nov 20, 2015 5.44 2.84
Trident Ltd. Nov 27, 2015 5.57 Dec 04, 2015 5.91 6.10
Trident Ltd. Dec 11, 2015 5.26 Dec 18, 2015 5.90 12.17
Trident Ltd. Dec 24, 2015 5.83 Jan 15, 2016 4.73 -18.87
Trident Ltd. Jan 06, 2017 5.89 Feb 17, 2017 6.95 18.00
Trident Ltd. Mar 03, 2017 7.47 Apr 07, 2017 8.16 9.24
Trident Ltd. May 05, 2017 8.65 May 19, 2017 8.24 -4.74
Trident Ltd. Sep 01, 2017 9.66 Sep 22, 2017 9.74 0.83
Reliance Industries .. Nov 27, 2015 242.46 Dec 11, 2015 236.00 -2.66
Reliance Industries .. Dec 18, 2015 245.65 Jan 22, 2016 248.68 1.23
Reliance Industries .. Apr 22, 2016 257.30 Apr 29, 2016 243.37 -5.41
Reliance Industries .. Sep 02, 2016 250.96 Sep 09, 2016 258.69 3.08
Reliance Industries .. Sep 16, 2016 266.36 Oct 14, 2016 266.88 0.20
Reliance Industries .. Dec 16, 2016 261.81 Jan 20, 2017 254.04 -2.97
Reliance Industries .. Feb 17, 2017 266.35 Feb 23, 2017 292.91 9.97
Reliance Industries .. Oct 13, 2017 434.11 Nov 10, 2017 437.78 0.85
Reliance Industries .. Nov 24, 2017 471.08 Dec 01, 2017 450.78 -4.31
Reliance Industries .. Jan 12, 2018 468.86 Jan 19, 2018 462.71 -1.31
Firstsource Solution.. Dec 04, 2015 40.55 Dec 11, 2015 38.95 -3.95
Firstsource Solution.. May 27, 2016 41.40 Jun 03, 2016 41.55 0.36
Balmer Lawrie & Comp.. Dec 24, 2015 103.34 Jan 08, 2016 104.48 1.10
Balmer Lawrie & Comp.. Jun 10, 2016 98.13 Jul 01, 2016 99.11 1.00
Balmer Lawrie & Comp.. Jul 08, 2016 99.95 Jul 15, 2016 99.19 -0.76
Balmer Lawrie & Comp.. Jul 22, 2016 100.73 Aug 12, 2016 108.63 7.84
NHPC Ltd. Mar 11, 2016 21.00 Apr 22, 2016 23.05 9.76
NHPC Ltd. Jun 17, 2016 25.15 Jun 24, 2016 24.10 -4.17
Gujarat Narmada Vall.. Apr 29, 2016 100.00 May 27, 2016 133.05 33.05
Gujarat Narmada Vall.. Jun 03, 2016 137.50 Jun 10, 2016 139.00 1.09
Gujarat Narmada Vall.. Jul 01, 2016 160.50 Aug 05, 2016 145.75 -9.19
Gujarat Narmada Vall.. Aug 26, 2016 153.00 Sep 02, 2016 150.00 -1.96
Gujarat Narmada Vall.. Sep 16, 2016 167.00 Nov 18, 2016 200.35 19.97
Gujarat Narmada Vall.. Dec 16, 2016 217.00 Dec 23, 2016 205.75 -5.18
Gujarat Narmada Vall.. Jan 06, 2017 248.50 Jan 27, 2017 248.15 -0.14
Gujarat Narmada Vall.. Feb 10, 2017 269.00 Mar 03, 2017 267.00 -0.74
Gujarat Narmada Vall.. Mar 31, 2017 287.50 Apr 28, 2017 301.95 5.03
Gujarat Narmada Vall.. May 05, 2017 313.00 May 12, 2017 307.85 -1.65
Gujarat Narmada Vall.. Jun 09, 2017 300.50 Jun 16, 2017 291.50 -3.00
Gujarat Narmada Vall.. Sep 08, 2017 331.10 Sep 22, 2017 316.60 -4.38
Gujarat Narmada Vall.. Oct 06, 2017 370.70 Nov 03, 2017 497.00 34.07
Gujarat Narmada Vall.. Dec 08, 2017 462.70 Jan 05, 2018 483.00 4.39
Gujarat Narmada Vall.. Jan 25, 2018 497.75 Feb 02, 2018 434.95 -12.62
DCM Shriram Ltd. May 13, 2016 185.40 May 20, 2016 174.60 -5.83
DCM Shriram Ltd. May 27, 2016 187.15 Jun 17, 2016 199.40 6.55
DCM Shriram Ltd. Jul 08, 2016 218.55 Jul 15, 2016 208.85 -4.44
DCM Shriram Ltd. Aug 19, 2016 214.40 Aug 26, 2016 221.40 3.26
DCM Shriram Ltd. Sep 09, 2016 226.95 Sep 30, 2016 212.80 -6.23
DCM Shriram Ltd. Oct 21, 2016 260.60 Nov 04, 2016 230.65 -11.49
DCM Shriram Ltd. Jan 27, 2017 277.10 Feb 03, 2017 279.65 0.92
DCM Shriram Ltd. Mar 24, 2017 298.50 May 19, 2017 381.60 27.84
DCM Shriram Ltd. Jun 09, 2017 367.50 Jun 16, 2017 362.15 -1.46
DCM Shriram Ltd. Aug 04, 2017 395.80 Sep 22, 2017 447.00 12.94
DCM Shriram Ltd. Oct 06, 2017 478.85 Nov 10, 2017 546.70 14.17
DCM Shriram Ltd. Dec 15, 2017 612.55 Dec 29, 2017 557.30 -9.02
DCM Shriram Ltd. Jan 25, 2018 595.00 Feb 02, 2018 545.00 -8.40
Gujarat Alkalies & C.. May 20, 2016 200.00 Jun 10, 2016 213.00 6.50
Gujarat Alkalies & C.. Jul 01, 2016 232.90 Jul 08, 2016 223.50 -4.04
Gujarat Alkalies & C.. Jul 22, 2016 248.50 Aug 12, 2016 283.10 13.92
Gujarat Alkalies & C.. Aug 19, 2016 317.70 Sep 30, 2016 302.50 -4.78
Gujarat Alkalies & C.. Oct 21, 2016 339.00 Nov 25, 2016 351.05 3.55
Gujarat Alkalies & C.. Jan 06, 2017 362.20 Feb 03, 2017 370.45 2.28
Gujarat Alkalies & C.. Mar 10, 2017 401.00 Mar 24, 2017 405.05 1.01
Gujarat Alkalies & C.. Apr 07, 2017 431.70 Apr 13, 2017 434.90 0.74
Gujarat Alkalies & C.. Apr 21, 2017 447.80 May 05, 2017 458.70 2.43
Gujarat Alkalies & C.. Sep 22, 2017 554.00 Nov 10, 2017 677.00 22.20
Gujarat Alkalies & C.. Dec 15, 2017 740.00 Dec 22, 2017 739.30 -0.09
Gujarat Alkalies & C.. Dec 29, 2017 765.00 Jan 19, 2018 872.00 13.99
Gujarat Alkalies & C.. Jan 25, 2018 827.00 Feb 02, 2018 705.50 -14.69
Embassy Developments.. May 20, 2016 90.35 Jun 03, 2016 97.00 7.36
Embassy Developments.. Jun 17, 2016 98.00 Jun 24, 2016 86.35 -11.89
Embassy Developments.. Sep 23, 2016 87.45 Oct 07, 2016 86.65 -0.91
Embassy Developments.. Apr 21, 2017 143.70 Apr 28, 2017 149.45 4.00
Karur Vysya Bank Ltd. May 27, 2016 67.45 Jun 03, 2016 64.86 -3.84
Karur Vysya Bank Ltd. Jun 10, 2016 66.90 Jul 29, 2016 67.80 1.35
Karur Vysya Bank Ltd. Aug 19, 2016 70.82 Sep 02, 2016 67.59 -4.56
Karur Vysya Bank Ltd. Sep 23, 2016 67.25 Sep 30, 2016 66.27 -1.46
Karur Vysya Bank Ltd. Oct 21, 2016 70.29 Nov 04, 2016 66.35 -5.61
Karur Vysya Bank Ltd. Jun 02, 2017 86.00 Jul 14, 2017 96.27 11.94
Karur Vysya Bank Ltd. Aug 18, 2017 100.61 Aug 24, 2017 98.74 -1.86
Karur Vysya Bank Ltd. Sep 01, 2017 103.79 Sep 22, 2017 105.38 1.53
National Fertilizers.. May 27, 2016 33.30 Jun 03, 2016 33.00 -0.90
National Fertilizers.. Jun 17, 2016 34.80 Jun 24, 2016 33.15 -4.74
National Fertilizers.. Jul 01, 2016 36.70 Jul 08, 2016 36.30 -1.09
National Fertilizers.. Jan 20, 2017 43.70 Apr 13, 2017 73.80 68.88
National Fertilizers.. Apr 21, 2017 79.00 May 19, 2017 84.00 6.33
National Fertilizers.. May 26, 2017 84.50 Jun 16, 2017 79.00 -6.51
National Fertilizers.. Jul 21, 2017 78.75 Jul 28, 2017 69.40 -11.87
Deepak Fertilisers &.. Jun 17, 2016 158.50 Jun 24, 2016 156.95 -0.98
Deepak Fertilisers &.. Aug 19, 2016 179.80 Aug 26, 2016 224.20 24.69
Deepak Fertilisers &.. Jun 30, 2017 270.05 Jul 14, 2017 280.00 3.68
Deepak Fertilisers &.. Jul 21, 2017 310.00 Aug 11, 2017 335.00 8.06
Deepak Fertilisers &.. Aug 18, 2017 388.00 Sep 01, 2017 379.95 -2.07
Deepak Fertilisers &.. Jan 05, 2018 432.65 Jan 19, 2018 389.10 -10.07
PTC India Ltd. Jun 17, 2016 74.40 Jun 24, 2016 72.00 -3.23
PTC India Ltd. Jul 08, 2016 80.10 Jul 15, 2016 79.10 -1.25
PTC India Ltd. Sep 02, 2016 84.40 Sep 09, 2016 84.85 0.53
PTC India Ltd. May 05, 2017 99.25 May 19, 2017 98.90 -0.35
PTC India Ltd. Jul 07, 2017 100.40 Jul 28, 2017 114.25 13.79
PTC India Ltd. Sep 01, 2017 118.65 Sep 29, 2017 123.15 3.79
PTC India Ltd. Nov 03, 2017 125.20 Nov 10, 2017 119.45 -4.59
Kesoram Industries L.. Jun 24, 2016 125.00 Jul 15, 2016 141.85 13.48
Kesoram Industries L.. Jul 22, 2016 148.25 Jul 29, 2016 142.50 -3.88
Kesoram Industries L.. Aug 26, 2016 142.00 Sep 16, 2016 149.00 4.93
Kesoram Industries L.. Sep 23, 2016 162.90 Oct 21, 2016 179.65 10.28
India Cements Ltd. Jul 01, 2016 112.70 Jul 15, 2016 114.90 1.95
India Cements Ltd. Jul 29, 2016 124.55 Aug 05, 2016 122.90 -1.32
India Cements Ltd. Aug 19, 2016 132.30 Aug 26, 2016 144.65 9.33
NBCC (India) Ltd. Jul 15, 2016 54.53 Aug 05, 2016 54.37 -0.29
NBCC (India) Ltd. Aug 19, 2016 53.80 Aug 26, 2016 53.33 -0.87
NBCC (India) Ltd. Sep 09, 2016 56.04 Sep 16, 2016 55.33 -1.27
Mangalore Refinery A.. Jul 29, 2016 80.85 Aug 05, 2016 79.30 -1.92
Mangalore Refinery A.. Sep 09, 2016 84.00 Sep 30, 2016 86.60 3.10
Mangalore Refinery A.. Oct 07, 2016 93.05 Oct 21, 2016 88.95 -4.41
Mangalore Refinery A.. Dec 02, 2016 97.50 Dec 16, 2016 94.20 -3.38
Mangalore Refinery A.. Dec 30, 2016 98.40 Jan 20, 2017 100.70 2.34
Mangalore Refinery A.. Feb 10, 2017 108.45 Feb 17, 2017 109.20 0.69
Mangalore Refinery A.. Apr 21, 2017 123.80 May 12, 2017 129.75 4.81
Mangalore Refinery A.. Aug 04, 2017 130.00 Aug 11, 2017 119.00 -8.46
Mangalore Refinery A.. Sep 15, 2017 135.20 Sep 22, 2017 125.80 -6.95
Tata Chemicals Ltd. Jul 29, 2016 475.15 Aug 05, 2016 481.00 1.23
Tata Chemicals Ltd. Aug 19, 2016 543.55 Sep 09, 2016 559.30 2.90
Tata Chemicals Ltd. Oct 21, 2016 578.10 Oct 28, 2016 543.95 -5.91
Tata Chemicals Ltd. Jun 02, 2017 637.00 Jun 09, 2017 620.15 -2.65
Tata Chemicals Ltd. Dec 22, 2017 732.70 Jan 05, 2018 755.05 3.05
Apar Industries Ltd. Aug 05, 2016 567.15 Aug 12, 2016 535.80 -5.53
Apar Industries Ltd. Jan 13, 2017 633.15 Jan 27, 2017 630.35 -0.44
PNC Infratech Ltd. Aug 12, 2016 111.20 Aug 19, 2016 117.40 5.58
PNC Infratech Ltd. Oct 07, 2016 127.10 Oct 14, 2016 123.65 -2.71
JK Tyre & Industries.. Aug 19, 2016 113.25 Sep 16, 2016 146.10 29.01
NCC Ltd. Aug 19, 2016 84.95 Sep 16, 2016 87.60 3.12
Power Finance Corpor.. Aug 19, 2016 94.82 Aug 26, 2016 92.60 -2.34
Power Finance Corpor.. Sep 09, 2016 99.88 Sep 16, 2016 94.68 -5.21
Power Finance Corpor.. Oct 07, 2016 98.44 Oct 14, 2016 97.84 -0.61
Power Finance Corpor.. Oct 21, 2016 102.12 Oct 28, 2016 99.28 -2.78
Power Finance Corpor.. Feb 23, 2017 107.88 Mar 10, 2017 104.56 -3.08
Power Finance Corpor.. Mar 17, 2017 113.12 Apr 21, 2017 125.24 10.71
REC Ltd. Aug 19, 2016 88.56 Sep 30, 2016 90.22 1.87
REC Ltd. Oct 07, 2016 98.44 Oct 28, 2016 101.18 2.78
REC Ltd. Feb 23, 2017 118.76 Mar 10, 2017 114.38 -3.69
REC Ltd. Mar 17, 2017 126.22 Apr 28, 2017 151.91 20.35
Dredging Corporation.. Aug 26, 2016 433.50 Sep 09, 2016 446.00 2.88
Karnataka Bank Ltd. Aug 26, 2016 135.00 Sep 16, 2016 138.73 2.76
Karnataka Bank Ltd. Oct 21, 2016 143.46 Oct 28, 2016 110.82 -22.75
Karnataka Bank Ltd. May 05, 2017 151.86 May 12, 2017 150.54 -0.87
NAVA Ltd. Aug 26, 2016 60.30 Sep 02, 2016 56.98 -5.51
NAVA Ltd. Sep 30, 2016 66.15 Oct 21, 2016 66.73 0.88
Rain Industries Ltd. Aug 26, 2016 45.35 Sep 16, 2016 46.05 1.54
Rain Industries Ltd. Oct 07, 2016 54.10 Oct 21, 2016 53.10 -1.85
Rain Industries Ltd. Dec 09, 2016 55.00 Dec 23, 2016 53.15 -3.36
Rain Industries Ltd. Jan 13, 2017 55.50 May 26, 2017 100.75 81.53
Rain Industries Ltd. Jun 30, 2017 116.45 Aug 04, 2017 129.25 10.99
Rain Industries Ltd. Aug 24, 2017 145.30 Sep 08, 2017 141.95 -2.31
Rain Industries Ltd. Sep 15, 2017 152.60 Oct 06, 2017 180.45 18.25
Rain Industries Ltd. Oct 13, 2017 206.30 Nov 03, 2017 309.20 49.88
Rain Industries Ltd. Nov 17, 2017 330.10 Dec 08, 2017 378.35 14.62
Rain Industries Ltd. Dec 22, 2017 361.20 Jan 05, 2018 420.00 16.28
Bajaj Electricals Ltd. Sep 02, 2016 268.75 Sep 16, 2016 265.25 -1.30
Oil India Ltd. Sep 02, 2016 128.60 Sep 09, 2016 133.53 3.83
Oil India Ltd. Jan 13, 2017 153.60 Jan 20, 2017 145.84 -5.05
Oil India Ltd. Feb 10, 2017 153.58 Feb 17, 2017 148.18 -3.52
V-Guard Industries L.. Sep 02, 2016 132.46 Oct 21, 2016 132.18 -0.21
Bajaj Finance Ltd. Sep 09, 2016 115.36 Sep 16, 2016 108.79 -5.70
Bajaj Finance Ltd. Oct 21, 2016 113.43 Oct 28, 2016 107.26 -5.44
South Indian Bank Ltd. Sep 09, 2016 20.12 Sep 23, 2016 19.13 -4.92
South Indian Bank Ltd. Oct 07, 2016 19.87 Oct 28, 2016 19.75 -0.60
South Indian Bank Ltd. Jun 02, 2017 26.50 Jun 09, 2017 25.90 -2.26
South Indian Bank Ltd. Jun 16, 2017 27.10 Jun 23, 2017 25.77 -4.91
South Indian Bank Ltd. Jul 28, 2017 27.88 Aug 04, 2017 26.87 -3.62
South Indian Bank Ltd. Sep 08, 2017 26.41 Sep 29, 2017 25.90 -1.93
South Indian Bank Ltd. Oct 06, 2017 28.98 Oct 27, 2017 28.43 -1.90
South Indian Bank Ltd. Jan 05, 2018 30.22 Jan 19, 2018 29.62 -1.99
Sunteck Realty Ltd. Sep 16, 2016 127.85 Sep 30, 2016 124.55 -2.58
Sunteck Realty Ltd. Oct 07, 2016 130.88 Nov 11, 2016 106.48 -18.64
Sunteck Realty Ltd. Dec 23, 2016 108.42 Dec 30, 2016 108.30 -0.11
Sunteck Realty Ltd. Feb 17, 2017 127.30 Feb 23, 2017 121.70 -4.40
Sunteck Realty Ltd. Mar 03, 2017 139.62 Jul 28, 2017 230.40 65.02
Sunteck Realty Ltd. Aug 04, 2017 249.30 Sep 29, 2017 312.25 25.25
Sunteck Realty Ltd. Oct 27, 2017 348.00 Nov 03, 2017 356.45 2.43
Sunteck Realty Ltd. Nov 10, 2017 372.45 Nov 17, 2017 392.60 5.41
Trent Ltd. Sep 16, 2016 150.47 Sep 23, 2016 141.37 -6.05
UNO Minda Ltd. Sep 16, 2016 51.22 Sep 23, 2016 48.52 -5.27
UNO Minda Ltd. Oct 07, 2016 54.12 Nov 11, 2016 56.45 4.31
Apollo Tyres Ltd. Sep 23, 2016 221.00 Sep 30, 2016 219.95 -0.48
Jindal Saw Ltd. Sep 30, 2016 27.43 Oct 28, 2016 31.95 16.48
Jindal Saw Ltd. Feb 10, 2017 35.68 Mar 24, 2017 40.78 14.29
Jindal Saw Ltd. Jun 23, 2017 41.05 Jul 14, 2017 42.25 2.92
Jindal Saw Ltd. Jul 21, 2017 46.85 Aug 04, 2017 46.70 -0.32
Jindal Saw Ltd. Sep 01, 2017 48.75 Sep 29, 2017 56.20 15.28
Jindal Saw Ltd. Oct 06, 2017 60.68 Oct 18, 2017 57.93 -4.53
Jindal Saw Ltd. Nov 24, 2017 64.00 Dec 08, 2017 57.28 -10.50
Jindal Saw Ltd. Dec 22, 2017 63.20 Jan 25, 2018 77.30 22.31
Poonawalla Fincorp L.. Oct 07, 2016 122.75 Oct 28, 2016 116.60 -5.01
Union Bank of India Oct 07, 2016 148.80 Oct 14, 2016 141.25 -5.07
Union Bank of India Nov 18, 2016 157.25 Dec 02, 2016 141.60 -9.95
Union Bank of India Mar 17, 2017 153.40 Mar 24, 2017 154.05 0.42
Union Bank of India Apr 28, 2017 171.50 May 12, 2017 174.80 1.92
Adani Energy Solutio.. Oct 07, 2016 41.35 Oct 28, 2016 45.20 9.31
Adani Energy Solutio.. Mar 31, 2017 63.90 Apr 07, 2017 82.00 28.33
Great Eastern Shippi.. Oct 14, 2016 371.60 Oct 28, 2016 374.95 0.90
Great Eastern Shippi.. Dec 16, 2016 365.00 Dec 23, 2016 358.00 -1.92
Tata Coffee Ltd. Oct 21, 2016 137.20 Oct 28, 2016 128.15 -6.60
GAIL (India) Ltd. Dec 02, 2016 81.17 Dec 16, 2016 77.83 -4.11
GAIL (India) Ltd. Dec 23, 2016 80.92 Mar 03, 2017 97.55 20.55
GAIL (India) Ltd. Apr 07, 2017 96.66 Apr 13, 2017 94.92 -1.80
GAIL (India) Ltd. Apr 21, 2017 99.88 May 12, 2017 102.30 2.42
Oil And Natural Gas .. Dec 16, 2016 201.70 Dec 23, 2016 192.95 -4.34
Oil And Natural Gas .. Jan 06, 2017 202.55 Jan 20, 2017 197.30 -2.59
Oil And Natural Gas .. Jan 27, 2017 204.50 Feb 03, 2017 200.95 -1.74
Oil And Natural Gas .. Jan 12, 2018 200.05 Jan 19, 2018 194.10 -2.97
Oil And Natural Gas .. Jan 25, 2018 207.75 Feb 02, 2018 192.45 -7.36
Indian Bank Jan 27, 2017 267.45 Feb 17, 2017 292.00 9.18
Indian Bank Apr 28, 2017 319.20 May 19, 2017 345.85 8.35
Indian Bank Nov 17, 2017 412.50 Nov 24, 2017 411.55 -0.23
Balrampur Chini Mill.. Feb 10, 2017 153.60 Feb 17, 2017 159.10 3.58
Balrampur Chini Mill.. Apr 21, 2017 165.90 May 05, 2017 158.70 -4.34
Balrampur Chini Mill.. May 12, 2017 165.05 May 19, 2017 159.85 -3.15
Adani Power Ltd. Mar 03, 2017 7.42 Mar 24, 2017 7.88 6.20
Adani Power Ltd. Apr 07, 2017 8.74 Apr 13, 2017 6.56 -24.94
Hindalco Industries .. Mar 03, 2017 198.55 Mar 10, 2017 187.60 -5.51
Hindalco Industries .. Mar 17, 2017 196.20 Mar 24, 2017 194.90 -0.66
Hindalco Industries .. Apr 28, 2017 199.35 May 05, 2017 185.80 -6.80
Hindalco Industries .. Jun 02, 2017 197.05 Jun 16, 2017 195.25 -0.91
Hindalco Industries .. Sep 01, 2017 243.75 Sep 15, 2017 247.80 1.66
Hindalco Industries .. Oct 06, 2017 250.90 Oct 13, 2017 266.60 6.26
Eros International M.. Mar 31, 2017 274.40 Apr 07, 2017 248.90 -9.29
Eros International M.. Jul 28, 2017 232.75 Aug 04, 2017 209.75 -9.88
Kalpataru Projects I.. Apr 07, 2017 323.55 May 05, 2017 353.45 9.24
Dewan Housing Financ.. May 05, 2017 432.05 May 12, 2017 427.35 -1.09
Dewan Housing Financ.. Jun 09, 2017 435.85 Jun 30, 2017 438.00 0.49
Dewan Housing Financ.. Jul 21, 2017 458.45 Jul 28, 2017 460.35 0.41
Dewan Housing Financ.. Aug 24, 2017 473.40 Sep 29, 2017 549.60 16.10
Dewan Housing Financ.. Oct 18, 2017 595.40 Nov 10, 2017 638.35 7.21
Dewan Housing Financ.. Jan 12, 2018 615.00 Jan 25, 2018 594.40 -3.35
Andhra Bank [Merged] May 12, 2017 69.30 May 19, 2017 64.90 -6.35
Canara Bank May 12, 2017 73.05 May 19, 2017 73.41 0.49
Canara Bank Jul 14, 2017 73.50 Jul 21, 2017 70.00 -4.76
Canara Bank Jul 28, 2017 72.87 Aug 04, 2017 70.02 -3.91
SREI Infrastructure .. May 12, 2017 114.05 May 19, 2017 99.60 -12.67
SREI Infrastructure .. Jun 09, 2017 114.80 Jun 30, 2017 116.00 1.05
SREI Infrastructure .. Jul 21, 2017 137.10 Jul 28, 2017 119.00 -13.20
SREI Infrastructure .. Aug 24, 2017 120.35 Sep 08, 2017 117.80 -2.12
Vijaya Bank May 12, 2017 87.65 May 26, 2017 79.55 -9.24
Jindal Stainless Ltd. May 12, 2017 78.75 May 19, 2017 74.90 -4.89
Jindal Stainless Ltd. Jun 16, 2017 75.65 Jun 23, 2017 72.30 -4.43
Jindal Stainless Ltd. Jul 07, 2017 73.60 Aug 11, 2017 78.40 6.52
Jindal Stainless Ltd. Aug 24, 2017 94.35 Sep 22, 2017 110.95 17.59
Jindal Stainless Ltd. Jan 05, 2018 121.50 Jan 19, 2018 114.00 -6.17
Gujarat Mineral Deve.. May 19, 2017 136.05 Jun 02, 2017 133.65 -1.76
Gujarat Mineral Deve.. Jun 09, 2017 142.80 Jun 23, 2017 143.95 0.81
Gujarat Mineral Deve.. Oct 27, 2017 172.35 Nov 10, 2017 165.05 -4.24
KEC International Ltd. May 19, 2017 245.15 May 26, 2017 254.35 3.75
KEC International Ltd. Jun 23, 2017 242.25 Jun 30, 2017 257.75 6.40
Brigade Enterprises .. Jun 02, 2017 127.28 Jun 16, 2017 142.50 11.96
Brigade Enterprises .. Jul 14, 2017 137.00 Jul 21, 2017 135.00 -1.46
Brigade Enterprises .. Jul 28, 2017 139.48 Aug 04, 2017 135.45 -2.89
Brigade Enterprises .. Dec 22, 2017 159.50 Jan 05, 2018 154.50 -3.13
Cox & Kings Ltd. Jun 02, 2017 224.45 Jun 09, 2017 240.35 7.08
Cox & Kings Ltd. Jun 16, 2017 265.50 Jul 07, 2017 269.30 1.43
Cox & Kings Ltd. Jul 28, 2017 288.25 Aug 04, 2017 274.65 -4.72
Redington Ltd. Jun 02, 2017 73.38 Jun 16, 2017 67.35 -8.22
Redington Ltd. Jul 07, 2017 68.65 Aug 04, 2017 72.40 5.46
Redington Ltd. Aug 18, 2017 74.28 Aug 24, 2017 73.95 -0.44
Redington Ltd. Sep 08, 2017 79.95 Sep 22, 2017 75.72 -5.29
Redington Ltd. Oct 13, 2017 78.22 Nov 03, 2017 86.62 10.74
Redington Ltd. Nov 10, 2017 102.52 Nov 24, 2017 92.60 -9.68
Redington Ltd. Jan 12, 2018 95.60 Jan 19, 2018 94.98 -0.65
JSW Steel Ltd. Jun 09, 2017 202.00 Jun 16, 2017 194.85 -3.54
JSW Steel Ltd. Jun 30, 2017 203.40 Jul 07, 2017 216.10 6.24
Power Grid Corporati.. Jun 30, 2017 118.35 Jul 14, 2017 120.77 2.04
NLC India Ltd. Jul 14, 2017 106.30 Jul 21, 2017 102.60 -3.48
Tata Consumer Produc.. Jul 14, 2017 172.06 Jul 28, 2017 167.07 -2.90
Tata Consumer Produc.. Aug 18, 2017 192.01 Sep 22, 2017 198.68 3.47
Tata Consumer Produc.. Oct 27, 2017 217.79 Nov 10, 2017 233.25 7.10
Jain Irrigation Syst.. Jul 28, 2017 107.55 Aug 04, 2017 102.10 -5.07
Gujarat State Fertil.. Aug 04, 2017 136.25 Aug 11, 2017 123.60 -9.28
Gujarat State Fertil.. Aug 18, 2017 137.95 Sep 01, 2017 144.85 5.00
Gujarat State Fertil.. Sep 08, 2017 146.45 Sep 15, 2017 139.00 -5.09
Gujarat State Fertil.. Jan 05, 2018 154.25 Jan 19, 2018 152.55 -1.10
Vedanta Ltd. Aug 04, 2017 288.85 Aug 18, 2017 298.40 3.31
Vedanta Ltd. Sep 01, 2017 314.95 Sep 08, 2017 330.10 4.81
Vedanta Ltd. Oct 18, 2017 331.45 Nov 10, 2017 323.85 -2.29
Petronet LNG Ltd. Sep 15, 2017 231.10 Sep 22, 2017 225.50 -2.42
Petronet LNG Ltd. Oct 06, 2017 244.10 Oct 18, 2017 267.25 9.48
Petronet LNG Ltd. Oct 27, 2017 256.55 Nov 03, 2017 259.90 1.31
YES Bank Ltd. Oct 13, 2017 369.70 Oct 18, 2017 362.40 -1.97
MOIL Ltd. Oct 18, 2017 231.15 Nov 10, 2017 250.10 8.20
MOIL Ltd. Dec 29, 2017 242.50 Jan 19, 2018 240.45 -0.85
Coforge Ltd. Oct 18, 2017 122.72 Oct 27, 2017 128.24 4.50
Coforge Ltd. Nov 03, 2017 129.77 Nov 10, 2017 125.04 -3.64
Coforge Ltd. Dec 22, 2017 128.81 Jan 05, 2018 133.70 3.80
Coforge Ltd. Jan 19, 2018 145.98 Jan 25, 2018 181.20 24.13
AvenuesAI Ltd. Nov 03, 2017 37.53 Nov 17, 2017 40.26 7.27
HT Media Ltd. Nov 24, 2017 100.95 Dec 01, 2017 102.10 1.14
Indraprastha Gas Ltd. Dec 01, 2017 158.75 Dec 15, 2017 159.43 0.43
Indraprastha Gas Ltd. Dec 29, 2017 167.90 Jan 05, 2018 164.93 -1.77
Bliss GVS Pharma Ltd. Dec 08, 2017 203.50 Dec 15, 2017 202.25 -0.61
Bliss GVS Pharma Ltd. Dec 22, 2017 215.05 Jan 05, 2018 209.65 -2.51
Jindal Stainless (Hi.. Dec 22, 2017 229.80 Jan 19, 2018 210.00 -8.62
Unichem Laboratories.. Jan 12, 2018 359.10 Jan 25, 2018 363.50 1.23
Tata Steel Long Prod.. Jan 19, 2018 1172.00 Jan 25, 2018 1166.45 -0.47
    Query Edited
  • Entries: +0
  • Exits: -1
  • Active: 0
  • 28 Mar 2018, 03:31 p.m.