DVM Performers for All Stocks (weekly, higher risk) - subscription
Stocks with high combined Trendlyne Durability, Valuation and Momentum Scores. These stocks are selected based on high performance across a range of parameters, and financial strength over a period of time.This screener is a dynamic screener that changes stocks often based on changes in durability, valuation and momentum scores. Stocks enter and exit this screener on an ongoing basis.
This screener is meant for more pro-risk investors, who invest short-term. To follow this screener, set a screener alert. For this screener, we recommend a weekly alert.
Last Updated: 14 Sep 2026, 02:18 p.m. (IST)
Backtest Query
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 1, 2016
End Date
Dec. 7, 2018
Period
2 years, 11 months
Group
All Stocks
Frequency
weekly
Average Stock Return
2.15 %
Median Stock Return
-0.75 %
Active on Backtest End Date
1
Total Stocks Entries
1438
Total Winners
627
Max Winner
Total Stocks Exits
1437
Total Losers
802
Max Loser
| Stock | Entry Date | Entry Price | Exit Date | Close Price | Returns delivered (%) |
|---|---|---|---|---|---|
| Allcargo Logistics L.. | Jan 01, 2016 | 50.51 | Jan 08, 2016 | 46.98 | -6.99 |
| Balmer Lawrie & Comp.. | Jan 01, 2016 | 104.73 | Jan 08, 2016 | 104.48 | -0.24 |
| Balmer Lawrie & Comp.. | Jun 10, 2016 | 98.13 | Aug 12, 2016 | 108.63 | 10.70 |
| Balmer Lawrie & Comp.. | Oct 14, 2016 | 112.96 | Oct 28, 2016 | 129.04 | 14.24 |
| Reliance Industries .. | Jan 01, 2016 | 251.45 | Jan 22, 2016 | 248.68 | -1.10 |
| Reliance Industries .. | Mar 04, 2016 | 249.24 | Mar 18, 2016 | 254.39 | 2.07 |
| Reliance Industries .. | Apr 01, 2016 | 256.18 | Apr 13, 2016 | 264.01 | 3.06 |
| Reliance Industries .. | Apr 22, 2016 | 257.30 | Apr 29, 2016 | 243.37 | -5.41 |
| Reliance Industries .. | Sep 02, 2016 | 250.96 | Sep 09, 2016 | 258.69 | 3.08 |
| Reliance Industries .. | Sep 16, 2016 | 266.36 | Oct 14, 2016 | 266.88 | 0.20 |
| Reliance Industries .. | Dec 23, 2016 | 261.84 | Jan 20, 2017 | 254.04 | -2.98 |
| Reliance Industries .. | Feb 17, 2017 | 266.35 | Feb 23, 2017 | 292.91 | 9.97 |
| Reliance Industries .. | Oct 13, 2017 | 434.11 | Oct 18, 2017 | 452.96 | 4.34 |
| Reliance Industries .. | Oct 27, 2017 | 460.56 | Nov 10, 2017 | 437.78 | -4.95 |
| Reliance Industries .. | Nov 24, 2017 | 471.08 | Dec 01, 2017 | 450.78 | -4.31 |
| Shipping Corporation.. | Jan 01, 2016 | 94.40 | Jan 08, 2016 | 90.95 | -3.65 |
| Shipping Corporation.. | Jun 30, 2017 | 85.75 | Jul 14, 2017 | 84.50 | -1.46 |
| Shipping Corporation.. | Aug 04, 2017 | 89.10 | Aug 11, 2017 | 82.40 | -7.52 |
| Tamil Nadu Newsprint.. | Jan 01, 2016 | 268.90 | Jan 08, 2016 | 254.80 | -5.24 |
| Tamil Nadu Newsprint.. | Aug 05, 2016 | 295.00 | Sep 02, 2016 | 315.50 | 6.95 |
| Tamil Nadu Newsprint.. | Oct 07, 2016 | 362.00 | Oct 28, 2016 | 376.90 | 4.12 |
| Trident Ltd. | Jan 01, 2016 | 5.76 | Jan 15, 2016 | 4.73 | -17.88 |
| Trident Ltd. | Jan 13, 2017 | 6.59 | Jan 20, 2017 | 6.21 | -5.77 |
| Trident Ltd. | Jan 27, 2017 | 6.82 | Feb 17, 2017 | 6.95 | 1.91 |
| Trident Ltd. | Mar 03, 2017 | 7.47 | Apr 07, 2017 | 8.16 | 9.24 |
| Trident Ltd. | May 05, 2017 | 8.65 | May 19, 2017 | 8.24 | -4.74 |
| Trident Ltd. | Sep 01, 2017 | 9.66 | Sep 22, 2017 | 9.74 | 0.83 |
| Asahi Songwon Colors.. | Jan 01, 2016 | 164.00 | Jan 15, 2016 | 139.05 | -15.21 |
| Asahi Songwon Colors.. | Jun 17, 2016 | 205.30 | Jul 01, 2016 | 225.40 | 9.79 |
| Asahi Songwon Colors.. | Mar 03, 2017 | 248.20 | Mar 17, 2017 | 264.50 | 6.57 |
| Asahi Songwon Colors.. | Nov 24, 2017 | 345.00 | Dec 15, 2017 | 334.00 | -3.19 |
| Asahi Songwon Colors.. | Jan 12, 2018 | 399.00 | Jan 19, 2018 | 364.00 | -8.77 |
| Balaji Amines Ltd. | Jan 01, 2016 | 162.85 | Jan 08, 2016 | 154.00 | -5.43 |
| Balaji Amines Ltd. | May 27, 2016 | 221.15 | Jun 03, 2016 | 222.35 | 0.54 |
| Banswara Syntex Ltd. | Jan 01, 2016 | 63.18 | Jan 08, 2016 | 59.85 | -5.27 |
| Banswara Syntex Ltd. | May 13, 2016 | 63.60 | Jun 03, 2016 | 68.55 | 7.78 |
| Banswara Syntex Ltd. | Jul 01, 2016 | 73.82 | Jul 08, 2016 | 71.88 | -2.63 |
| Banswara Syntex Ltd. | Jul 22, 2016 | 77.70 | Aug 12, 2016 | 81.40 | 4.76 |
| Banswara Syntex Ltd. | Aug 19, 2016 | 81.45 | Sep 09, 2016 | 81.02 | -0.53 |
| Banswara Syntex Ltd. | Sep 23, 2016 | 85.25 | Sep 30, 2016 | 80.75 | -5.28 |
| Banswara Syntex Ltd. | Oct 07, 2016 | 88.32 | Oct 28, 2016 | 76.78 | -13.07 |
| Consolidated Finvest.. | Jan 01, 2016 | 75.95 | Jan 15, 2016 | 67.00 | -11.78 |
| Cosmo First Ltd. | Jan 01, 2016 | 186.50 | Jan 15, 2016 | 167.83 | -10.01 |
| Cosmo First Ltd. | Jan 29, 2016 | 206.63 | Feb 05, 2016 | 179.90 | -12.94 |
| Cosmo First Ltd. | Mar 18, 2016 | 184.53 | Mar 23, 2016 | 179.20 | -2.89 |
| Cosmo First Ltd. | Apr 01, 2016 | 196.77 | Apr 13, 2016 | 232.20 | 18.01 |
| Cosmo First Ltd. | Apr 22, 2016 | 249.77 | May 06, 2016 | 246.60 | -1.27 |
| Cosmo First Ltd. | Sep 30, 2016 | 255.13 | Oct 14, 2016 | 263.33 | 3.21 |
| Deccan Cements Ltd. | Jan 01, 2016 | 370.45 | Jan 15, 2016 | 309.05 | -16.57 |
| Deccan Cements Ltd. | Apr 01, 2016 | 290.72 | Apr 13, 2016 | 338.60 | 16.47 |
| Deccan Cements Ltd. | Apr 22, 2016 | 351.00 | Apr 29, 2016 | 329.10 | -6.24 |
| Deccan Cements Ltd. | May 13, 2016 | 379.45 | Jul 29, 2016 | 496.00 | 30.72 |
| Deccan Cements Ltd. | Aug 05, 2016 | 493.88 | Aug 12, 2016 | 444.90 | -9.92 |
| DQ Entertainment (In.. | Jan 01, 2016 | 37.00 | Jan 15, 2016 | 32.30 | -12.70 |
| Gallantt Ispat Ltd. | Jan 01, 2016 | 35.05 | Jan 08, 2016 | 33.50 | -4.42 |
| Gallantt Ispat Ltd. | Apr 08, 2016 | 30.45 | Apr 13, 2016 | 30.00 | -1.48 |
| Gallantt Ispat Ltd. | Apr 22, 2016 | 30.50 | Apr 29, 2016 | 29.50 | -3.28 |
| Gallantt Ispat Ltd. | May 20, 2016 | 34.00 | Jun 03, 2016 | 35.00 | 2.94 |
| Gallantt Ispat Ltd. | Aug 19, 2016 | 43.00 | Sep 02, 2016 | 42.70 | -0.70 |
| Gallantt Ispat Ltd. | Sep 09, 2016 | 49.80 | Sep 23, 2016 | 46.45 | -6.73 |
| Gallantt Ispat Ltd. | Oct 14, 2016 | 49.00 | Oct 28, 2016 | 47.40 | -3.27 |
| Gallantt Ispat Ltd. | Aug 31, 2018 | 55.40 | Sep 07, 2018 | 52.00 | -6.14 |
| Gallantt Ispat Ltd. | Nov 16, 2018 | 59.50 | Nov 22, 2018 | 61.25 | 2.94 |
| Ganesh Housing Ltd. | Jan 01, 2016 | 92.27 | Jan 15, 2016 | 75.30 | -18.39 |
| Ganesh Housing Ltd. | Jun 03, 2016 | 82.43 | Jun 17, 2016 | 81.77 | -0.80 |
| Ganesh Housing Ltd. | Jul 01, 2016 | 86.30 | Jul 15, 2016 | 87.65 | 1.56 |
| Ganesh Housing Ltd. | Apr 21, 2017 | 111.35 | Apr 28, 2017 | 103.45 | -7.09 |
| GeeCee Ventures Ltd. | Jan 01, 2016 | 136.45 | Jan 15, 2016 | 119.00 | -12.79 |
| GeeCee Ventures Ltd. | Apr 22, 2016 | 134.80 | May 06, 2016 | 134.00 | -0.59 |
| GeeCee Ventures Ltd. | Jul 01, 2016 | 174.50 | Jul 08, 2016 | 205.00 | 17.48 |
| GeeCee Ventures Ltd. | Jul 22, 2016 | 195.00 | Jul 29, 2016 | 172.55 | -11.51 |
| I G Petrochemicals L.. | Jan 01, 2016 | 127.50 | Jan 15, 2016 | 110.00 | -13.73 |
| I G Petrochemicals L.. | Aug 19, 2016 | 161.00 | Sep 30, 2016 | 195.00 | 21.12 |
| I G Petrochemicals L.. | Oct 07, 2016 | 240.25 | Nov 04, 2016 | 270.35 | 12.53 |
| I G Petrochemicals L.. | Dec 16, 2016 | 245.20 | Dec 23, 2016 | 229.00 | -6.61 |
| I G Petrochemicals L.. | Jan 13, 2017 | 242.95 | Jan 20, 2017 | 228.45 | -5.97 |
| I G Petrochemicals L.. | Jan 27, 2017 | 244.00 | Feb 23, 2017 | 318.35 | 30.47 |
| I G Petrochemicals L.. | May 05, 2017 | 405.00 | May 12, 2017 | 404.10 | -0.22 |
| I G Petrochemicals L.. | May 26, 2017 | 387.90 | Jun 30, 2017 | 391.30 | 0.88 |
| I G Petrochemicals L.. | Jul 07, 2017 | 463.50 | Jul 21, 2017 | 490.00 | 5.72 |
| The Indian Card Clot.. | Jan 01, 2016 | 278.00 | Jan 15, 2016 | 268.90 | -3.27 |
| The Indian Card Clot.. | Jan 29, 2016 | 265.20 | Feb 05, 2016 | 231.00 | -12.90 |
| Jamna Auto Industrie.. | Jan 01, 2016 | 28.20 | Jan 15, 2016 | 26.42 | -6.31 |
| Jamna Auto Industrie.. | Jan 22, 2016 | 28.64 | Feb 12, 2016 | 25.37 | -11.42 |
| Jamna Auto Industrie.. | Oct 06, 2017 | 62.15 | Oct 13, 2017 | 58.55 | -5.79 |
| Jamna Auto Industrie.. | Oct 27, 2017 | 65.60 | Nov 10, 2017 | 60.00 | -8.54 |
| Jamna Auto Industrie.. | Dec 08, 2017 | 66.80 | Jan 19, 2018 | 75.95 | 13.70 |
| Jamna Auto Industrie.. | Feb 09, 2018 | 79.45 | Feb 16, 2018 | 79.00 | -0.57 |
| JK Paper Ltd. | Jan 01, 2016 | 48.05 | Jan 15, 2016 | 46.15 | -3.95 |
| JK Paper Ltd. | Jan 29, 2016 | 47.00 | Feb 05, 2016 | 46.00 | -2.13 |
| JK Paper Ltd. | May 06, 2016 | 51.70 | May 13, 2016 | 51.00 | -1.35 |
| JK Paper Ltd. | Jun 17, 2016 | 57.10 | Jul 15, 2016 | 56.95 | -0.26 |
| JK Paper Ltd. | Aug 19, 2016 | 57.80 | Nov 18, 2016 | 80.70 | 39.62 |
| JK Paper Ltd. | Dec 02, 2016 | 86.00 | Dec 16, 2016 | 89.50 | 4.07 |
| JK Paper Ltd. | Jan 06, 2017 | 90.00 | Feb 03, 2017 | 93.90 | 4.33 |
| JK Paper Ltd. | Feb 10, 2017 | 95.30 | Feb 17, 2017 | 92.00 | -3.46 |
| JK Paper Ltd. | Mar 31, 2017 | 94.50 | Apr 13, 2017 | 103.00 | 8.99 |
| JK Paper Ltd. | Apr 21, 2017 | 107.45 | May 19, 2017 | 107.90 | 0.42 |
| JK Paper Ltd. | Dec 22, 2017 | 143.80 | Jan 19, 2018 | 142.65 | -0.80 |
| JK Paper Ltd. | Apr 06, 2018 | 148.00 | Apr 27, 2018 | 141.00 | -4.73 |
| Jocil Ltd. | Jan 01, 2016 | 223.30 | Jan 08, 2016 | 217.20 | -2.73 |
| JVL Agro Industries .. | Jan 01, 2016 | 23.75 | Jan 15, 2016 | 21.60 | -9.05 |
| KEI Industries Ltd. | Jan 01, 2016 | 118.15 | Jan 15, 2016 | 117.95 | -0.17 |
| KEI Industries Ltd. | Feb 03, 2017 | 168.10 | Feb 23, 2017 | 172.10 | 2.38 |
| KEI Industries Ltd. | Mar 31, 2017 | 182.70 | Apr 13, 2017 | 191.75 | 4.95 |
| Kothari Products Ltd. | Jan 01, 2016 | 122.88 | Jan 08, 2016 | 108.50 | -11.70 |
| Lumax Industries Ltd. | Jan 01, 2016 | 466.20 | Jan 08, 2016 | 452.20 | -3.00 |
| Lumax Industries Ltd. | Jun 17, 2016 | 689.95 | Jun 24, 2016 | 695.00 | 0.73 |
| Meghmani Organics Lt.. | Jan 01, 2016 | 25.55 | Jan 08, 2016 | 24.60 | -3.72 |
| Meghmani Organics Lt.. | Apr 29, 2016 | 31.90 | May 27, 2016 | 38.20 | 19.75 |
| Meghmani Organics Lt.. | Jun 03, 2016 | 39.65 | Jun 17, 2016 | 40.50 | 2.14 |
| Meghmani Organics Lt.. | Jul 08, 2016 | 45.20 | Aug 12, 2016 | 41.40 | -8.41 |
| Meghmani Organics Lt.. | Sep 30, 2016 | 44.85 | Oct 28, 2016 | 48.05 | 7.13 |
| Meghmani Organics Lt.. | Aug 11, 2017 | 55.25 | Aug 24, 2017 | 72.65 | 31.49 |
| Meghmani Organics Lt.. | Sep 08, 2017 | 78.10 | Sep 15, 2017 | 83.50 | 6.91 |
| Meghmani Organics Lt.. | Dec 29, 2017 | 106.10 | Jan 05, 2018 | 120.25 | 13.34 |
| NCL Industries Ltd. | Jan 01, 2016 | 164.60 | Jan 08, 2016 | 155.05 | -5.80 |
| NCL Industries Ltd. | Mar 03, 2017 | 164.00 | Mar 10, 2017 | 160.00 | -2.44 |
| AMJ Land Holdings Ltd. | Jan 01, 2016 | 50.05 | Jan 08, 2016 | 49.95 | -0.20 |
| Pioneer Embroideries.. | Jan 01, 2016 | 78.65 | Jan 15, 2016 | 79.15 | 0.64 |
| Renaissance Global L.. | Jan 01, 2016 | 33.60 | Jan 15, 2016 | 27.61 | -17.83 |
| Renaissance Global L.. | Jan 22, 2016 | 28.39 | Feb 05, 2016 | 28.40 | 0.04 |
| Renaissance Global L.. | Apr 22, 2016 | 28.88 | Apr 29, 2016 | 26.40 | -8.59 |
| Renaissance Global L.. | May 05, 2017 | 32.00 | May 12, 2017 | 31.70 | -0.94 |
| Renaissance Global L.. | Jun 02, 2017 | 37.88 | Jun 16, 2017 | 34.60 | -8.66 |
| Renaissance Global L.. | Dec 08, 2017 | 50.80 | Jan 25, 2018 | 67.05 | 31.99 |
| Renaissance Global L.. | Feb 16, 2018 | 73.60 | Feb 23, 2018 | 69.20 | -5.98 |
| RSWM Ltd. | Jan 01, 2016 | 360.15 | Jan 08, 2016 | 350.00 | -2.82 |
| RSWM Ltd. | May 20, 2016 | 393.00 | May 27, 2016 | 387.50 | -1.40 |
| RSWM Ltd. | Jul 08, 2016 | 445.00 | Jul 15, 2016 | 454.40 | 2.11 |
| RSWM Ltd. | Sep 16, 2016 | 468.00 | Sep 23, 2016 | 444.50 | -5.02 |
| RSWM Ltd. | Oct 07, 2016 | 457.00 | Nov 11, 2016 | 440.25 | -3.67 |
| Sandesh Ltd. | Jan 01, 2016 | 879.00 | Jan 08, 2016 | 885.00 | 0.68 |
| Sandesh Ltd. | Oct 07, 2016 | 1050.00 | Oct 21, 2016 | 1033.00 | -1.62 |
| Sandesh Ltd. | Dec 22, 2017 | 1327.30 | Dec 29, 2017 | 1469.95 | 10.75 |
| Sandesh Ltd. | Jan 05, 2018 | 1404.90 | Jan 12, 2018 | 1337.00 | -4.83 |
| Sarla Performance Fi.. | Jan 01, 2016 | 78.10 | Jan 15, 2016 | 59.55 | -23.75 |
| Sarla Performance Fi.. | Jan 05, 2018 | 77.65 | Jan 12, 2018 | 73.20 | -5.73 |
| SMS Pharmaceuticals .. | Jan 01, 2016 | 124.55 | Jan 08, 2016 | 113.65 | -8.75 |
| Steel Strips Wheels .. | Jan 01, 2016 | 42.93 | Jan 08, 2016 | 42.00 | -2.17 |
| Steel Strips Wheels .. | Jul 29, 2016 | 50.70 | Aug 05, 2016 | 51.25 | 1.08 |
| Steel Strips Wheels .. | Aug 26, 2016 | 57.45 | Sep 09, 2016 | 57.95 | 0.87 |
| Steel Strips Wheels .. | Oct 07, 2016 | 70.10 | Oct 14, 2016 | 76.51 | 9.14 |
| Suryalakshmi Cotton .. | Jan 01, 2016 | 124.15 | Jan 08, 2016 | 121.05 | -2.50 |
| Suryalakshmi Cotton .. | May 06, 2016 | 143.30 | May 20, 2016 | 144.00 | 0.49 |
| Suryalakshmi Cotton .. | Jul 22, 2016 | 158.25 | Jul 29, 2016 | 148.95 | -5.88 |
| Tinplate Company of .. | Jan 01, 2016 | 73.15 | Jan 08, 2016 | 70.30 | -3.90 |
| Vardhman Acrylics Ltd. | Jan 01, 2016 | 37.50 | Jan 08, 2016 | 37.90 | 1.07 |
| Vardhman Acrylics Ltd. | Aug 26, 2016 | 42.40 | Sep 09, 2016 | 41.00 | -3.30 |
| Vardhman Acrylics Ltd. | Oct 07, 2016 | 45.80 | Oct 28, 2016 | 47.00 | 2.62 |
| Vardhman Acrylics Ltd. | Dec 02, 2016 | 46.40 | Dec 23, 2016 | 47.35 | 2.05 |
| Gulshan Polyols Ltd. | Jan 01, 2016 | 76.80 | Jan 15, 2016 | 70.09 | -8.74 |
| Goodricke Group Ltd. | Jan 01, 2016 | 215.50 | Jan 08, 2016 | 200.40 | -7.01 |
| Goodricke Group Ltd. | Nov 24, 2017 | 419.35 | Dec 01, 2017 | 512.25 | 22.15 |
| Goodricke Group Ltd. | Dec 29, 2017 | 463.80 | Jan 19, 2018 | 406.10 | -12.44 |
| Saurashtra Cements L.. | Jan 01, 2016 | 72.70 | Jan 08, 2016 | 70.90 | -2.48 |
| TGV SRAAC Ltd. | Jan 01, 2016 | 20.40 | Jan 08, 2016 | 20.30 | -0.49 |
| TGV SRAAC Ltd. | Jun 16, 2017 | 26.25 | Jun 23, 2017 | 24.10 | -8.19 |
| TGV SRAAC Ltd. | Jul 07, 2017 | 26.00 | Jul 21, 2017 | 27.15 | 4.42 |
| TGV SRAAC Ltd. | Aug 04, 2017 | 29.90 | Aug 11, 2017 | 26.05 | -12.88 |
| TGV SRAAC Ltd. | Sep 01, 2017 | 34.55 | Oct 18, 2017 | 51.10 | 47.90 |
| TGV SRAAC Ltd. | Oct 27, 2017 | 56.95 | Nov 10, 2017 | 54.15 | -4.92 |
| TGV SRAAC Ltd. | Nov 17, 2017 | 58.90 | Dec 15, 2017 | 63.00 | 6.96 |
| TGV SRAAC Ltd. | Dec 22, 2017 | 68.65 | Jan 19, 2018 | 71.35 | 3.93 |
| Winsome Textile Indu.. | Jan 01, 2016 | 64.25 | Jan 15, 2016 | 55.45 | -13.70 |
| Winsome Textile Indu.. | Nov 11, 2016 | 67.00 | Nov 18, 2016 | 61.70 | -7.91 |
| Winsome Textile Indu.. | Apr 07, 2017 | 81.45 | Apr 13, 2017 | 81.30 | -0.18 |
| Winsome Textile Indu.. | Apr 21, 2017 | 80.00 | May 19, 2017 | 97.80 | 22.25 |
| APM Industries Ltd. | Jan 01, 2016 | 62.45 | Jan 15, 2016 | 56.60 | -9.37 |
| Kkalpana lndustries .. | Jan 01, 2016 | 35.35 | Jan 08, 2016 | 42.75 | 20.93 |
| Kkalpana lndustries .. | Aug 19, 2016 | 38.45 | Aug 26, 2016 | 37.10 | -3.51 |
| Kkalpana lndustries .. | Oct 07, 2016 | 37.00 | Oct 28, 2016 | 37.10 | 0.27 |
| Cheviot Company Ltd. | Jan 01, 2016 | 666.67 | Jan 15, 2016 | 558.84 | -16.17 |
| Cheviot Company Ltd. | May 26, 2017 | 822.70 | Jun 16, 2017 | 882.67 | 7.29 |
| Chaman Lal Setia Exp.. | Jan 01, 2016 | 59.82 | Jan 15, 2016 | 60.00 | 0.30 |
| Chaman Lal Setia Exp.. | Jan 29, 2016 | 60.77 | Feb 05, 2016 | 54.91 | -9.64 |
| Chaman Lal Setia Exp.. | Mar 11, 2016 | 59.36 | Mar 23, 2016 | 57.09 | -3.82 |
| Chaman Lal Setia Exp.. | Apr 22, 2016 | 57.14 | May 20, 2016 | 61.41 | 7.47 |
| Chaman Lal Setia Exp.. | Jun 10, 2016 | 64.45 | Jun 17, 2016 | 61.36 | -4.79 |
| Chaman Lal Setia Exp.. | Dec 09, 2016 | 70.60 | Dec 23, 2016 | 75.65 | 7.15 |
| NAVA Ltd. | Jan 08, 2016 | 42.39 | Jan 15, 2016 | 38.04 | -10.26 |
| Sunflag Iron & Steel.. | Jan 08, 2016 | 25.85 | Jan 15, 2016 | 22.05 | -14.70 |
| Sunflag Iron & Steel.. | Feb 05, 2016 | 23.50 | Feb 12, 2016 | 20.00 | -14.89 |
| Sunflag Iron & Steel.. | Jul 22, 2016 | 26.40 | Aug 12, 2016 | 28.55 | 8.14 |
| Sunflag Iron & Steel.. | Sep 23, 2016 | 32.65 | Nov 04, 2016 | 37.95 | 16.23 |
| Sunflag Iron & Steel.. | Jan 13, 2017 | 40.20 | Feb 03, 2017 | 36.25 | -9.83 |
| Sunflag Iron & Steel.. | Jul 14, 2017 | 46.90 | Jul 28, 2017 | 45.50 | -2.99 |
| Sunflag Iron & Steel.. | Aug 18, 2017 | 52.85 | Aug 24, 2017 | 56.60 | 7.10 |
| Sunflag Iron & Steel.. | Feb 16, 2018 | 88.35 | Feb 23, 2018 | 94.90 | 7.41 |
| Surya Roshni Ltd. | Jan 08, 2016 | 42.20 | Jan 15, 2016 | 35.56 | -15.73 |
| Surya Roshni Ltd. | Jun 10, 2016 | 39.60 | Jun 24, 2016 | 39.48 | -0.30 |
| Surya Roshni Ltd. | Sep 02, 2016 | 48.65 | Sep 30, 2016 | 54.00 | 11.00 |
| Surya Roshni Ltd. | Oct 28, 2016 | 60.00 | Nov 04, 2016 | 55.71 | -7.15 |
| Surya Roshni Ltd. | May 12, 2017 | 68.08 | May 19, 2017 | 69.75 | 2.45 |
| Surya Roshni Ltd. | Sep 08, 2017 | 75.25 | Sep 29, 2017 | 73.93 | -1.75 |
| Surya Roshni Ltd. | Oct 27, 2017 | 94.00 | Nov 17, 2017 | 94.50 | 0.53 |
| Surya Roshni Ltd. | Nov 24, 2017 | 96.74 | Dec 01, 2017 | 93.80 | -3.04 |
| Surya Roshni Ltd. | Dec 22, 2017 | 96.41 | Jan 25, 2018 | 105.00 | 8.91 |
| Surya Roshni Ltd. | Feb 09, 2018 | 122.08 | Feb 16, 2018 | 113.23 | -7.25 |
| Surya Roshni Ltd. | Apr 13, 2018 | 105.38 | Apr 27, 2018 | 108.23 | 2.70 |
| P G Foils Ltd. | Jan 08, 2016 | 77.00 | Jan 15, 2016 | 62.30 | -19.09 |
| P G Foils Ltd. | Mar 24, 2017 | 109.45 | Mar 31, 2017 | 106.80 | -2.42 |
| P G Foils Ltd. | Apr 21, 2017 | 131.45 | Apr 28, 2017 | 120.00 | -8.71 |
| Bharat Petroleum Cor.. | Jan 15, 2016 | 103.62 | Jan 22, 2016 | 98.14 | -5.29 |
| Bharat Petroleum Cor.. | May 27, 2016 | 112.45 | Jul 15, 2016 | 184.92 | 64.45 |
| Bharat Petroleum Cor.. | Jul 22, 2016 | 194.40 | Aug 12, 2016 | 193.32 | -0.56 |
| Bharat Petroleum Cor.. | Aug 19, 2016 | 197.73 | Sep 16, 2016 | 192.65 | -2.57 |
| Bharat Petroleum Cor.. | Sep 23, 2016 | 201.55 | Sep 30, 2016 | 204.20 | 1.31 |
| Bharat Petroleum Cor.. | Oct 07, 2016 | 221.18 | Nov 18, 2016 | 214.18 | -3.16 |
| Bharat Petroleum Cor.. | Jan 06, 2017 | 221.62 | Feb 23, 2017 | 239.22 | 7.94 |
| Bharat Petroleum Cor.. | Apr 21, 2017 | 238.60 | May 05, 2017 | 241.58 | 1.25 |
| Torrent Power Ltd. | Jan 15, 2016 | 219.05 | Jan 22, 2016 | 215.70 | -1.53 |
| Torrent Power Ltd. | Jan 29, 2016 | 235.00 | Feb 05, 2016 | 223.40 | -4.94 |
| Torrent Power Ltd. | Feb 26, 2016 | 224.90 | Mar 04, 2016 | 225.00 | 0.04 |
| Torrent Power Ltd. | Mar 11, 2016 | 247.45 | Mar 23, 2016 | 216.50 | -12.51 |
| Torrent Power Ltd. | Apr 22, 2016 | 240.00 | Apr 29, 2016 | 233.55 | -2.69 |
| Torrent Power Ltd. | Dec 01, 2017 | 274.15 | Dec 08, 2017 | 273.15 | -0.36 |
| Torrent Power Ltd. | Dec 29, 2017 | 283.00 | Jan 25, 2018 | 285.10 | 0.74 |
| Jindal Worldwide Ltd. | Feb 05, 2016 | 3.58 | Feb 12, 2016 | 2.90 | -18.99 |
| Jindal Worldwide Ltd. | Feb 26, 2016 | 2.99 | Mar 11, 2016 | 2.97 | -0.67 |
| Jindal Worldwide Ltd. | Jun 03, 2016 | 3.16 | Jun 10, 2016 | 2.96 | -6.33 |
| Jindal Worldwide Ltd. | Mar 03, 2017 | 6.59 | Mar 10, 2017 | 5.58 | -15.33 |
| Jindal Worldwide Ltd. | Mar 17, 2017 | 5.86 | Mar 24, 2017 | 5.25 | -10.41 |
| Jindal Worldwide Ltd. | Mar 31, 2017 | 5.19 | Apr 13, 2017 | 8.49 | 63.58 |
| Jindal Worldwide Ltd. | Apr 21, 2017 | 8.22 | Jun 02, 2017 | 8.25 | 0.36 |
| Nitta Gelatin India .. | Feb 05, 2016 | 207.60 | Feb 12, 2016 | 184.40 | -11.18 |
| Nitta Gelatin India .. | Mar 04, 2016 | 187.70 | Mar 23, 2016 | 215.80 | 14.97 |
| Nitta Gelatin India .. | Apr 08, 2016 | 228.70 | Apr 13, 2016 | 216.00 | -5.55 |
| Goldiam Internationa.. | Feb 19, 2016 | 7.23 | Feb 26, 2016 | 6.14 | -15.08 |
| Tamilnadu Petroprodu.. | Feb 19, 2016 | 23.45 | Mar 04, 2016 | 23.00 | -1.92 |
| Tamilnadu Petroprodu.. | Oct 07, 2016 | 26.50 | Oct 14, 2016 | 26.05 | -1.70 |
| Tamilnadu Petroprodu.. | Oct 21, 2016 | 30.65 | Nov 04, 2016 | 29.95 | -2.28 |
| Tamilnadu Petroprodu.. | Feb 03, 2017 | 29.20 | Feb 23, 2017 | 30.60 | 4.79 |
| Tamilnadu Petroprodu.. | Mar 17, 2017 | 31.90 | Apr 07, 2017 | 47.65 | 49.37 |
| Ashapura Minechem Ltd. | Mar 04, 2016 | 76.70 | Mar 18, 2016 | 73.05 | -4.76 |
| Ashapura Minechem Ltd. | Apr 01, 2016 | 76.95 | Apr 13, 2016 | 80.70 | 4.87 |
| NHPC Ltd. | Mar 18, 2016 | 22.40 | Mar 23, 2016 | 21.95 | -2.01 |
| NHPC Ltd. | Apr 01, 2016 | 24.00 | Apr 13, 2016 | 23.85 | -0.63 |
| NHPC Ltd. | Aug 12, 2016 | 26.15 | Aug 19, 2016 | 27.40 | 4.78 |
| NHPC Ltd. | Aug 26, 2016 | 27.20 | Sep 02, 2016 | 28.00 | 2.94 |
| Maithan Alloys Ltd. | Mar 18, 2016 | 114.65 | Mar 23, 2016 | 111.10 | -3.10 |
| Maithan Alloys Ltd. | May 20, 2016 | 271.45 | May 27, 2016 | 253.35 | -6.67 |
| Maithan Alloys Ltd. | Jun 03, 2016 | 249.35 | Jun 17, 2016 | 265.25 | 6.38 |
| Maithan Alloys Ltd. | Jun 24, 2016 | 257.75 | Jul 22, 2016 | 414.10 | 60.66 |
| Maithan Alloys Ltd. | Feb 17, 2017 | 421.10 | Feb 23, 2017 | 433.85 | 3.03 |
| Maithan Alloys Ltd. | Mar 31, 2017 | 420.70 | Apr 13, 2017 | 426.15 | 1.30 |
| Maithan Alloys Ltd. | Apr 21, 2017 | 478.75 | Apr 28, 2017 | 455.20 | -4.92 |
| Maithan Alloys Ltd. | May 05, 2017 | 522.65 | May 12, 2017 | 467.35 | -10.58 |
| Maithan Alloys Ltd. | Jun 23, 2017 | 467.55 | Jul 21, 2017 | 482.00 | 3.09 |
| Maithan Alloys Ltd. | Sep 01, 2017 | 527.40 | Sep 15, 2017 | 499.95 | -5.20 |
| Maithan Alloys Ltd. | Oct 13, 2017 | 593.75 | Oct 18, 2017 | 592.95 | -0.13 |
| Maithan Alloys Ltd. | Oct 27, 2017 | 636.25 | Nov 10, 2017 | 665.65 | 4.62 |
| Maithan Alloys Ltd. | Dec 01, 2017 | 718.50 | Dec 08, 2017 | 703.10 | -2.14 |
| Maithan Alloys Ltd. | Dec 15, 2017 | 793.25 | Dec 29, 2017 | 799.85 | 0.83 |
| Maithan Alloys Ltd. | Jan 12, 2018 | 936.15 | Jan 25, 2018 | 980.00 | 4.68 |
| Maithan Alloys Ltd. | Feb 23, 2018 | 960.00 | Mar 01, 2018 | 922.00 | -3.96 |
| Maithan Alloys Ltd. | Apr 27, 2018 | 894.80 | May 04, 2018 | 793.70 | -11.30 |
| Ruchira Papers Ltd. | Mar 18, 2016 | 59.09 | Mar 23, 2016 | 56.82 | -3.84 |
| Ruchira Papers Ltd. | Apr 01, 2016 | 57.05 | Apr 13, 2016 | 63.64 | 11.55 |
| Ruchira Papers Ltd. | Apr 22, 2016 | 68.86 | May 06, 2016 | 63.73 | -7.45 |
| Ruchira Papers Ltd. | Aug 19, 2016 | 74.55 | Sep 02, 2016 | 74.86 | 0.42 |
| Ruchira Papers Ltd. | Oct 07, 2016 | 95.91 | Oct 21, 2016 | 98.86 | 3.08 |
| Ruchira Papers Ltd. | Oct 28, 2016 | 109.55 | Nov 11, 2016 | 100.82 | -7.97 |
| Ruchira Papers Ltd. | Jan 06, 2017 | 102.36 | Feb 03, 2017 | 113.55 | 10.93 |
| Ruchira Papers Ltd. | Mar 03, 2017 | 127.55 | Mar 10, 2017 | 126.09 | -1.14 |
| Ruchira Papers Ltd. | Mar 17, 2017 | 134.55 | Apr 13, 2017 | 155.55 | 15.61 |
| Ruchira Papers Ltd. | Dec 22, 2017 | 181.27 | Jan 12, 2018 | 191.45 | 5.62 |
| Jayant Agro Organics.. | Apr 01, 2016 | 58.70 | Apr 13, 2016 | 71.42 | 21.67 |
| Jayant Agro Organics.. | Apr 22, 2016 | 69.80 | Aug 12, 2016 | 149.90 | 114.76 |
| Jayant Agro Organics.. | Aug 19, 2016 | 156.58 | Sep 16, 2016 | 158.58 | 1.28 |
| Jayant Agro Organics.. | Sep 23, 2016 | 160.48 | Oct 21, 2016 | 220.82 | 37.60 |
| Jayant Agro Organics.. | Oct 28, 2016 | 250.65 | Nov 04, 2016 | 248.85 | -0.72 |
| Jayant Agro Organics.. | Nov 25, 2016 | 219.32 | Dec 02, 2016 | 236.90 | 8.02 |
| Jayant Agro Organics.. | Aug 04, 2017 | 518.85 | Aug 11, 2017 | 493.30 | -4.92 |
| Kakatiya Cement Suga.. | Apr 01, 2016 | 210.80 | Apr 08, 2016 | 263.55 | 25.02 |
| Kakatiya Cement Suga.. | Jul 01, 2016 | 457.00 | Jul 08, 2016 | 435.70 | -4.66 |
| Kakatiya Cement Suga.. | Sep 23, 2016 | 380.00 | Sep 30, 2016 | 352.60 | -7.21 |
| Kakatiya Cement Suga.. | Oct 07, 2016 | 417.10 | Oct 28, 2016 | 370.35 | -11.21 |
| Transpek Industry Ltd. | Apr 01, 2016 | 383.00 | Apr 08, 2016 | 411.50 | 7.44 |
| Transpek Industry Ltd. | Oct 28, 2016 | 518.40 | Nov 04, 2016 | 499.00 | -3.74 |
| Kalyani Steels Ltd. | Apr 08, 2016 | 167.15 | Apr 13, 2016 | 167.50 | 0.21 |
| Kalyani Steels Ltd. | Jul 29, 2016 | 244.95 | Aug 19, 2016 | 376.40 | 53.66 |
| Kalyani Steels Ltd. | Sep 02, 2016 | 342.00 | Sep 30, 2016 | 311.50 | -8.92 |
| Kalyani Steels Ltd. | Oct 07, 2016 | 339.00 | Oct 14, 2016 | 322.45 | -4.88 |
| Kalyani Steels Ltd. | Jan 13, 2017 | 335.50 | Feb 03, 2017 | 329.00 | -1.94 |
| Kalyani Steels Ltd. | Feb 10, 2017 | 350.65 | Feb 17, 2017 | 350.20 | -0.13 |
| Kalyani Steels Ltd. | May 19, 2017 | 427.15 | Jun 02, 2017 | 405.80 | -5.00 |
| Kalyani Steels Ltd. | Jun 16, 2017 | 444.00 | Jun 23, 2017 | 429.50 | -3.27 |
| Kalyani Steels Ltd. | Jul 14, 2017 | 449.75 | Jul 21, 2017 | 450.00 | 0.06 |
| Mold-Tek Packaging L.. | Apr 08, 2016 | 143.20 | Apr 13, 2016 | 143.40 | 0.14 |
| Prime Urban Developm.. | Apr 08, 2016 | 19.45 | Apr 13, 2016 | 22.45 | 15.42 |
| Prime Urban Developm.. | Apr 22, 2016 | 23.15 | Apr 29, 2016 | 21.55 | -6.91 |
| Prime Urban Developm.. | May 20, 2016 | 23.90 | May 27, 2016 | 22.15 | -7.32 |
| Prime Urban Developm.. | Jun 03, 2016 | 26.30 | Jun 10, 2016 | 24.70 | -6.08 |
| Prime Urban Developm.. | Jun 17, 2016 | 29.85 | Jul 29, 2016 | 38.00 | 27.30 |
| Grasim Industries Ltd. | Apr 22, 2016 | 799.42 | May 27, 2016 | 868.80 | 8.68 |
| Grasim Industries Ltd. | Jun 03, 2016 | 860.33 | Aug 12, 2016 | 908.70 | 5.62 |
| Grasim Industries Ltd. | Sep 02, 2016 | 918.97 | Oct 21, 2016 | 967.85 | 5.32 |
| Grasim Industries Ltd. | May 05, 2017 | 1187.38 | May 12, 2017 | 1144.65 | -3.60 |
| Grasim Industries Ltd. | Jun 02, 2017 | 1156.25 | Jun 09, 2017 | 1109.29 | -4.06 |
| Grasim Industries Ltd. | Jun 23, 2017 | 1167.01 | Jul 21, 2017 | 1056.90 | -9.44 |
| Welspun Living Ltd. | Apr 22, 2016 | 99.35 | Apr 29, 2016 | 99.95 | 0.60 |
| Gujarat Narmada Vall.. | Apr 29, 2016 | 100.00 | Jun 03, 2016 | 137.50 | 37.50 |
| Gujarat Narmada Vall.. | Jun 10, 2016 | 139.00 | Jun 17, 2016 | 138.30 | -0.50 |
| Gujarat Narmada Vall.. | Jul 01, 2016 | 160.50 | Jul 22, 2016 | 157.75 | -1.71 |
| Gujarat Narmada Vall.. | Jul 29, 2016 | 154.50 | Aug 05, 2016 | 145.75 | -5.66 |
| Gujarat Narmada Vall.. | Aug 26, 2016 | 153.00 | Sep 02, 2016 | 150.00 | -1.96 |
| Gujarat Narmada Vall.. | Sep 16, 2016 | 167.00 | Nov 04, 2016 | 213.15 | 27.63 |
| Gujarat Narmada Vall.. | Nov 11, 2016 | 204.30 | Nov 18, 2016 | 200.35 | -1.93 |
| Gujarat Narmada Vall.. | Dec 16, 2016 | 217.00 | Dec 23, 2016 | 205.75 | -5.18 |
| Gujarat Narmada Vall.. | Jan 06, 2017 | 248.50 | Jan 27, 2017 | 248.15 | -0.14 |
| Gujarat Narmada Vall.. | Feb 10, 2017 | 269.00 | Feb 23, 2017 | 263.95 | -1.88 |
| Gujarat Narmada Vall.. | Mar 03, 2017 | 267.00 | Mar 10, 2017 | 257.00 | -3.75 |
| Gujarat Narmada Vall.. | Mar 31, 2017 | 287.50 | Apr 07, 2017 | 268.75 | -6.52 |
| Gujarat Narmada Vall.. | Apr 21, 2017 | 292.40 | May 05, 2017 | 313.00 | 7.05 |
| Gujarat Narmada Vall.. | Jun 09, 2017 | 300.50 | Jun 16, 2017 | 291.50 | -3.00 |
| Gujarat Narmada Vall.. | Sep 15, 2017 | 318.85 | Sep 22, 2017 | 316.60 | -0.71 |
| Gujarat Narmada Vall.. | Oct 06, 2017 | 370.70 | Oct 18, 2017 | 446.80 | 20.53 |
| Gujarat Narmada Vall.. | Oct 27, 2017 | 494.80 | Nov 10, 2017 | 445.10 | -10.04 |
| Gujarat Narmada Vall.. | Dec 08, 2017 | 462.70 | Jan 05, 2018 | 483.00 | 4.39 |
| Southern Petrochemic.. | Apr 29, 2016 | 23.70 | May 06, 2016 | 23.70 | 0.00 |
| Southern Petrochemic.. | May 13, 2016 | 26.50 | May 20, 2016 | 23.60 | -10.94 |
| Vardhman Special Ste.. | Apr 29, 2016 | 29.93 | May 06, 2016 | 28.23 | -5.68 |
| Vardhman Special Ste.. | May 27, 2016 | 29.63 | Jun 03, 2016 | 28.88 | -2.53 |
| Vardhman Special Ste.. | Jun 10, 2016 | 37.75 | Jul 01, 2016 | 34.00 | -9.93 |
| Vardhman Special Ste.. | Jul 29, 2016 | 37.83 | Aug 05, 2016 | 37.78 | -0.13 |
| Vardhman Special Ste.. | Jan 20, 2017 | 55.50 | Feb 03, 2017 | 53.05 | -4.41 |
| DCM Shriram Ltd. | May 13, 2016 | 185.40 | May 20, 2016 | 174.60 | -5.83 |
| DCM Shriram Ltd. | Jun 03, 2016 | 197.30 | Jun 17, 2016 | 199.40 | 1.06 |
| DCM Shriram Ltd. | Jul 01, 2016 | 221.45 | Jul 15, 2016 | 208.85 | -5.69 |
| DCM Shriram Ltd. | Aug 19, 2016 | 214.40 | Sep 02, 2016 | 221.15 | 3.15 |
| DCM Shriram Ltd. | Sep 09, 2016 | 226.95 | Sep 30, 2016 | 212.80 | -6.23 |
| DCM Shriram Ltd. | Oct 21, 2016 | 260.60 | Nov 04, 2016 | 230.65 | -11.49 |
| DCM Shriram Ltd. | Mar 31, 2017 | 295.35 | Apr 13, 2017 | 327.15 | 10.77 |
| DCM Shriram Ltd. | Apr 21, 2017 | 334.90 | May 26, 2017 | 364.60 | 8.87 |
| DCM Shriram Ltd. | Aug 18, 2017 | 388.75 | Aug 24, 2017 | 392.60 | 0.99 |
| DCM Shriram Ltd. | Sep 01, 2017 | 410.25 | Sep 22, 2017 | 447.00 | 8.96 |
| DCM Shriram Ltd. | Oct 06, 2017 | 478.85 | Oct 18, 2017 | 519.75 | 8.54 |
| DCM Shriram Ltd. | Oct 27, 2017 | 510.65 | Nov 10, 2017 | 546.70 | 7.06 |
| DCM Shriram Ltd. | Dec 15, 2017 | 612.55 | Dec 29, 2017 | 557.30 | -9.02 |
| Filatex India Ltd. | May 13, 2016 | 6.25 | May 27, 2016 | 6.47 | 3.52 |
| Filatex India Ltd. | Jul 08, 2016 | 7.78 | Jul 15, 2016 | 7.35 | -5.53 |
| Filatex India Ltd. | Jul 29, 2016 | 8.40 | Aug 05, 2016 | 6.93 | -17.50 |
| Filatex India Ltd. | Sep 16, 2016 | 6.92 | Nov 04, 2016 | 7.37 | 6.50 |
| Filatex India Ltd. | Mar 10, 2017 | 11.55 | Apr 13, 2017 | 13.61 | 17.84 |
| Filatex India Ltd. | Apr 21, 2017 | 13.47 | Apr 28, 2017 | 13.50 | 0.22 |
| Filatex India Ltd. | May 12, 2017 | 13.32 | May 26, 2017 | 13.70 | 2.85 |
| Filatex India Ltd. | Jun 02, 2017 | 13.48 | Jun 09, 2017 | 13.35 | -0.96 |
| Filatex India Ltd. | Jun 16, 2017 | 14.34 | Jul 28, 2017 | 13.80 | -3.77 |
| Filatex India Ltd. | Sep 01, 2017 | 15.40 | Sep 29, 2017 | 16.68 | 8.31 |
| Filatex India Ltd. | Oct 06, 2017 | 19.38 | Oct 18, 2017 | 19.44 | 0.31 |
| Filatex India Ltd. | Nov 24, 2017 | 21.20 | Dec 01, 2017 | 22.60 | 6.60 |
| Filatex India Ltd. | Dec 08, 2017 | 21.79 | Dec 15, 2017 | 22.30 | 2.34 |
| Filatex India Ltd. | Jan 05, 2018 | 24.00 | Jan 19, 2018 | 22.25 | -7.29 |
| Mawana Sugars Ltd. | May 13, 2016 | 43.05 | May 27, 2016 | 40.85 | -5.11 |
| Mawana Sugars Ltd. | Jun 03, 2016 | 48.70 | Jun 24, 2016 | 51.50 | 5.75 |
| Mawana Sugars Ltd. | Jul 01, 2016 | 66.00 | Jul 15, 2016 | 62.70 | -5.00 |
| Mawana Sugars Ltd. | Jul 22, 2016 | 64.85 | Aug 05, 2016 | 61.20 | -5.63 |
| Mawana Sugars Ltd. | Sep 16, 2016 | 55.80 | Oct 14, 2016 | 56.85 | 1.88 |
| Mawana Sugars Ltd. | Sep 01, 2017 | 131.25 | Sep 15, 2017 | 122.00 | -7.05 |
| Mawana Sugars Ltd. | Oct 13, 2017 | 127.50 | Oct 18, 2017 | 121.00 | -5.10 |
| Sutlej Textiles & In.. | May 13, 2016 | 57.78 | Sep 30, 2016 | 69.71 | 20.65 |
| Sutlej Textiles & In.. | Oct 07, 2016 | 78.38 | Nov 18, 2016 | 77.42 | -1.22 |
| Sutlej Textiles & In.. | Dec 16, 2016 | 78.70 | Dec 23, 2016 | 77.12 | -2.01 |
| Sutlej Textiles & In.. | Dec 30, 2016 | 80.18 | Feb 23, 2017 | 81.23 | 1.31 |
| Sutlej Textiles & In.. | Mar 24, 2017 | 81.80 | Apr 13, 2017 | 89.60 | 9.54 |
| Sutlej Textiles & In.. | Apr 21, 2017 | 91.85 | Jun 09, 2017 | 88.82 | -3.30 |
| Sutlej Textiles & In.. | Jun 23, 2017 | 91.40 | Jul 21, 2017 | 90.24 | -1.27 |
| Universal Cables Ltd. | May 20, 2016 | 86.10 | May 27, 2016 | 84.30 | -2.09 |
| Universal Cables Ltd. | Aug 26, 2016 | 92.50 | Sep 09, 2016 | 85.15 | -7.95 |
| Universal Cables Ltd. | Jul 21, 2017 | 112.20 | Jul 28, 2017 | 121.15 | 7.98 |
| Universal Cables Ltd. | Sep 08, 2017 | 132.00 | Sep 29, 2017 | 138.70 | 5.08 |
| Pasupati Acrylon Ltd. | May 20, 2016 | 22.90 | Jun 10, 2016 | 22.45 | -1.97 |
| Pasupati Acrylon Ltd. | Jun 17, 2016 | 24.00 | Jun 24, 2016 | 23.35 | -2.71 |
| Pasupati Acrylon Ltd. | Jul 22, 2016 | 28.70 | Oct 28, 2016 | 32.25 | 12.37 |
| Gujarat Alkalies & C.. | May 27, 2016 | 213.00 | Jun 10, 2016 | 213.00 | 0.00 |
| Gujarat Alkalies & C.. | Jul 01, 2016 | 232.90 | Jul 08, 2016 | 223.50 | -4.04 |
| Gujarat Alkalies & C.. | Jul 22, 2016 | 248.50 | Aug 12, 2016 | 283.10 | 13.92 |
| Gujarat Alkalies & C.. | Aug 19, 2016 | 317.70 | Sep 30, 2016 | 302.50 | -4.78 |
| Gujarat Alkalies & C.. | Oct 21, 2016 | 339.00 | Nov 18, 2016 | 344.00 | 1.47 |
| Gujarat Alkalies & C.. | Jan 06, 2017 | 362.20 | Feb 03, 2017 | 370.45 | 2.28 |
| Gujarat Alkalies & C.. | Mar 10, 2017 | 401.00 | Mar 31, 2017 | 407.50 | 1.62 |
| Gujarat Alkalies & C.. | Apr 28, 2017 | 467.50 | May 05, 2017 | 458.70 | -1.88 |
| Gujarat Alkalies & C.. | Sep 29, 2017 | 561.00 | Oct 18, 2017 | 660.90 | 17.81 |
| Gujarat Alkalies & C.. | Oct 27, 2017 | 724.75 | Nov 10, 2017 | 677.00 | -6.59 |
| Gujarat Alkalies & C.. | Dec 22, 2017 | 739.30 | Jan 19, 2018 | 872.00 | 17.95 |
| Hindustan Petroleum .. | May 27, 2016 | 137.08 | Jun 17, 2016 | 136.08 | -0.73 |
| Hindustan Petroleum .. | Jun 24, 2016 | 139.02 | Nov 04, 2016 | 193.40 | 39.12 |
| Hindustan Petroleum .. | Nov 11, 2016 | 199.47 | Dec 02, 2016 | 193.84 | -2.82 |
| Hindustan Petroleum .. | Dec 09, 2016 | 201.91 | Dec 16, 2016 | 189.29 | -6.25 |
| Hindustan Petroleum .. | Jan 06, 2017 | 207.42 | Feb 23, 2017 | 253.78 | 22.35 |
| Hindustan Petroleum .. | Apr 07, 2017 | 238.13 | Apr 13, 2017 | 248.53 | 4.37 |
| Hindustan Petroleum .. | Apr 21, 2017 | 247.60 | May 05, 2017 | 232.67 | -6.03 |
| Hindustan Petroleum .. | Jun 09, 2017 | 239.84 | Jun 16, 2017 | 235.62 | -1.76 |
| Hindustan Petroleum .. | Aug 04, 2017 | 288.40 | Aug 24, 2017 | 310.80 | 7.77 |
| Hindustan Petroleum .. | Sep 01, 2017 | 321.60 | Sep 08, 2017 | 307.97 | -4.24 |
| Hindustan Petroleum .. | Oct 13, 2017 | 306.40 | Oct 18, 2017 | 308.87 | 0.81 |
| Hindustan Petroleum .. | Oct 27, 2017 | 304.03 | Nov 03, 2017 | 297.10 | -2.28 |
| Karur Vysya Bank Ltd. | May 27, 2016 | 67.45 | Jun 03, 2016 | 64.86 | -3.84 |
| Karur Vysya Bank Ltd. | Jun 10, 2016 | 66.90 | Jul 22, 2016 | 69.37 | 3.69 |
| Karur Vysya Bank Ltd. | Aug 26, 2016 | 70.26 | Sep 02, 2016 | 67.59 | -3.80 |
| Karur Vysya Bank Ltd. | Sep 23, 2016 | 67.25 | Sep 30, 2016 | 66.27 | -1.46 |
| Karur Vysya Bank Ltd. | Oct 21, 2016 | 70.29 | Nov 04, 2016 | 66.35 | -5.61 |
| Karur Vysya Bank Ltd. | Jun 02, 2017 | 86.00 | Jul 14, 2017 | 96.27 | 11.94 |
| Karur Vysya Bank Ltd. | Aug 18, 2017 | 100.61 | Aug 24, 2017 | 98.74 | -1.86 |
| Karur Vysya Bank Ltd. | Sep 01, 2017 | 103.79 | Sep 22, 2017 | 105.38 | 1.53 |
| Dwarikesh Sugar Indu.. | May 27, 2016 | 19.67 | Jun 17, 2016 | 22.19 | 12.81 |
| Dwarikesh Sugar Indu.. | Jun 24, 2016 | 21.93 | Aug 12, 2016 | 25.44 | 16.01 |
| Dwarikesh Sugar Indu.. | Aug 19, 2016 | 26.11 | Aug 26, 2016 | 23.74 | -9.08 |
| Dwarikesh Sugar Indu.. | Sep 02, 2016 | 23.63 | Sep 30, 2016 | 24.20 | 2.41 |
| Dwarikesh Sugar Indu.. | Oct 07, 2016 | 27.78 | Oct 14, 2016 | 26.00 | -6.41 |
| Dwarikesh Sugar Indu.. | Oct 21, 2016 | 26.68 | Nov 11, 2016 | 24.38 | -8.62 |
| Dwarikesh Sugar Indu.. | Nov 25, 2016 | 28.40 | Feb 10, 2017 | 42.32 | 49.01 |
| Dwarikesh Sugar Indu.. | Feb 17, 2017 | 41.04 | Feb 23, 2017 | 40.62 | -1.02 |
| Dwarikesh Sugar Indu.. | Mar 03, 2017 | 42.70 | Apr 13, 2017 | 45.42 | 6.37 |
| Dwarikesh Sugar Indu.. | Apr 21, 2017 | 48.52 | Jun 02, 2017 | 45.07 | -7.11 |
| Dwarikesh Sugar Indu.. | Jun 23, 2017 | 42.74 | Aug 24, 2017 | 62.10 | 45.30 |
| Dwarikesh Sugar Indu.. | Sep 01, 2017 | 65.30 | Sep 08, 2017 | 62.85 | -3.75 |
| Dwarikesh Sugar Indu.. | Sep 22, 2017 | 68.40 | Sep 29, 2017 | 62.45 | -8.70 |
| Dwarikesh Sugar Indu.. | Oct 13, 2017 | 76.60 | Oct 18, 2017 | 74.25 | -3.07 |
| Star Paper Mills Ltd. | May 27, 2016 | 42.35 | Jun 10, 2016 | 43.00 | 1.53 |
| Star Paper Mills Ltd. | Jul 08, 2016 | 52.95 | Jul 22, 2016 | 50.00 | -5.57 |
| Star Paper Mills Ltd. | Jul 29, 2016 | 59.65 | Aug 05, 2016 | 56.80 | -4.78 |
| Star Paper Mills Ltd. | Aug 12, 2016 | 81.50 | Sep 02, 2016 | 104.90 | 28.71 |
| Star Paper Mills Ltd. | Sep 16, 2016 | 99.70 | Nov 11, 2016 | 178.00 | 78.54 |
| Star Paper Mills Ltd. | Nov 25, 2016 | 180.50 | Dec 23, 2016 | 169.25 | -6.23 |
| Star Paper Mills Ltd. | Dec 30, 2016 | 174.90 | Feb 23, 2017 | 183.15 | 4.72 |
| Star Paper Mills Ltd. | Apr 07, 2017 | 186.00 | Apr 13, 2017 | 191.35 | 2.88 |
| Star Paper Mills Ltd. | Apr 21, 2017 | 193.20 | Apr 28, 2017 | 189.00 | -2.17 |
| Star Paper Mills Ltd. | May 19, 2017 | 196.00 | May 26, 2017 | 204.10 | 4.13 |
| Star Paper Mills Ltd. | Jun 16, 2017 | 210.00 | Jun 23, 2017 | 204.30 | -2.71 |
| Star Paper Mills Ltd. | Dec 15, 2017 | 273.90 | Jan 05, 2018 | 282.00 | 2.96 |
| Indian Acrylics Ltd. | May 27, 2016 | 13.85 | Jun 03, 2016 | 12.37 | -10.69 |
| Indian Acrylics Ltd. | Jun 17, 2016 | 12.96 | Jul 29, 2016 | 15.65 | 20.76 |
| Indian Acrylics Ltd. | Aug 12, 2016 | 16.40 | Aug 19, 2016 | 15.70 | -4.27 |
| Indian Acrylics Ltd. | Aug 26, 2016 | 18.95 | Sep 23, 2016 | 18.40 | -2.90 |
| Indian Acrylics Ltd. | Oct 07, 2016 | 20.70 | Oct 28, 2016 | 22.50 | 8.70 |
| Indian Oil Corporati.. | Jun 03, 2016 | 70.65 | Jun 17, 2016 | 68.86 | -2.53 |
| Indian Oil Corporati.. | Jun 24, 2016 | 69.82 | Aug 12, 2016 | 89.70 | 28.47 |
| Indian Oil Corporati.. | Aug 19, 2016 | 94.37 | Oct 28, 2016 | 107.83 | 14.26 |
| Indian Oil Corporati.. | Dec 23, 2016 | 104.42 | Feb 10, 2017 | 126.68 | 21.32 |
| Indian Oil Corporati.. | Apr 07, 2017 | 132.45 | Apr 13, 2017 | 140.80 | 6.30 |
| Indian Oil Corporati.. | Apr 21, 2017 | 141.58 | May 05, 2017 | 144.37 | 1.97 |
| Dhampur Sugar Mills .. | Jun 03, 2016 | 96.85 | Jun 24, 2016 | 100.35 | 3.61 |
| Dhampur Sugar Mills .. | Jul 01, 2016 | 119.60 | Jul 15, 2016 | 119.05 | -0.46 |
| Dhampur Sugar Mills .. | Aug 05, 2016 | 122.60 | Aug 12, 2016 | 111.60 | -8.97 |
| Dhampur Sugar Mills .. | Sep 23, 2016 | 119.70 | Sep 30, 2016 | 115.90 | -3.17 |
| Dhampur Sugar Mills .. | Oct 07, 2016 | 135.10 | Oct 21, 2016 | 126.90 | -6.07 |
| Dhampur Sugar Mills .. | Jan 06, 2017 | 157.15 | Jan 20, 2017 | 162.50 | 3.40 |
| Dhampur Sugar Mills .. | Feb 03, 2017 | 195.00 | Feb 23, 2017 | 196.00 | 0.51 |
| Dhampur Sugar Mills .. | Mar 03, 2017 | 209.50 | Mar 31, 2017 | 218.05 | 4.08 |
| Dhampur Sugar Mills .. | Apr 07, 2017 | 216.90 | Apr 13, 2017 | 222.40 | 2.54 |
| Dhampur Sugar Mills .. | Apr 21, 2017 | 240.90 | May 19, 2017 | 220.00 | -8.68 |
| Dhampur Sugar Mills .. | Aug 04, 2017 | 268.75 | Aug 11, 2017 | 240.50 | -10.51 |
| Dhampur Sugar Mills .. | Oct 13, 2017 | 294.90 | Oct 18, 2017 | 288.00 | -2.34 |
| Dhampur Sugar Mills .. | Oct 27, 2017 | 314.05 | Nov 10, 2017 | 287.05 | -8.60 |
| Gokaldas Exports Ltd. | Jun 03, 2016 | 110.85 | Jun 17, 2016 | 112.80 | 1.76 |
| Gokaldas Exports Ltd. | Jun 24, 2016 | 110.10 | Jul 15, 2016 | 104.20 | -5.36 |
| Kohinoor Foods Ltd. | Jun 03, 2016 | 70.00 | Jun 10, 2016 | 68.80 | -1.71 |
| Kohinoor Foods Ltd. | Jun 17, 2016 | 78.40 | Jun 24, 2016 | 68.15 | -13.07 |
| Kohinoor Foods Ltd. | Jul 29, 2016 | 75.85 | Aug 05, 2016 | 69.50 | -8.37 |
| Kohinoor Foods Ltd. | May 19, 2017 | 81.55 | Jun 02, 2017 | 74.15 | -9.07 |
| Ganesh Benzoplast Ltd. | Jun 03, 2016 | 22.65 | Jul 15, 2016 | 28.05 | 23.84 |
| Ganesh Benzoplast Ltd. | Jul 29, 2016 | 32.25 | Oct 14, 2016 | 37.85 | 17.36 |
| Ganesh Benzoplast Ltd. | Nov 04, 2016 | 41.70 | Nov 18, 2016 | 34.05 | -18.35 |
| DCM Shriram Industri.. | Jun 03, 2016 | 29.73 | Jun 24, 2016 | 29.00 | -2.46 |
| DCM Shriram Industri.. | Jul 01, 2016 | 32.85 | Sep 23, 2016 | 40.80 | 24.20 |
| DCM Shriram Industri.. | Oct 07, 2016 | 42.00 | Nov 04, 2016 | 43.60 | 3.81 |
| DCM Shriram Industri.. | Nov 18, 2016 | 48.62 | Dec 16, 2016 | 43.70 | -10.12 |
| DCM Shriram Industri.. | Jan 06, 2017 | 47.51 | Feb 10, 2017 | 62.34 | 31.21 |
| DCM Shriram Industri.. | Mar 24, 2017 | 63.00 | Apr 13, 2017 | 63.60 | 0.95 |
| DCM Shriram Industri.. | Apr 28, 2017 | 69.48 | May 26, 2017 | 65.07 | -6.35 |
| SSPDL Ltd. | Jun 03, 2016 | 58.00 | Jun 10, 2016 | 55.55 | -4.22 |
| SSPDL Ltd. | Jun 17, 2016 | 73.30 | Jul 01, 2016 | 87.90 | 19.92 |
| SSPDL Ltd. | Aug 19, 2016 | 89.00 | Sep 09, 2016 | 81.90 | -7.98 |
| SSPDL Ltd. | Oct 14, 2016 | 85.00 | Nov 04, 2016 | 90.00 | 5.88 |
| Crest Ventures Ltd. | Jun 10, 2016 | 60.00 | Jun 24, 2016 | 63.30 | 5.50 |
| Crest Ventures Ltd. | Jul 08, 2016 | 87.20 | Jul 15, 2016 | 81.65 | -6.36 |
| Dalmia Bharat Sugar .. | Jun 10, 2016 | 102.90 | Jun 17, 2016 | 120.50 | 17.10 |
| Dalmia Bharat Sugar .. | Jan 27, 2017 | 189.60 | Feb 10, 2017 | 181.70 | -4.17 |
| Dalmia Bharat Sugar .. | Mar 10, 2017 | 179.60 | Mar 17, 2017 | 180.05 | 0.25 |
| Dalmia Bharat Sugar .. | Apr 28, 2017 | 176.45 | May 12, 2017 | 164.80 | -6.60 |
| Dalmia Bharat Sugar .. | Nov 02, 2018 | 94.00 | Nov 22, 2018 | 103.70 | 10.32 |
| Sree Rayalaseema Hi-.. | Jun 10, 2016 | 87.50 | Jun 24, 2016 | 89.05 | 1.77 |
| Sree Rayalaseema Hi-.. | Jul 29, 2016 | 107.00 | Aug 05, 2016 | 103.10 | -3.64 |
| Sree Rayalaseema Hi-.. | Aug 12, 2016 | 103.50 | Aug 19, 2016 | 96.20 | -7.05 |
| Sree Rayalaseema Hi-.. | Dec 02, 2016 | 138.20 | Dec 16, 2016 | 140.25 | 1.48 |
| Sree Rayalaseema Hi-.. | Jan 20, 2017 | 140.00 | Feb 03, 2017 | 133.05 | -4.96 |
| Sree Rayalaseema Hi-.. | Feb 10, 2017 | 141.85 | Feb 17, 2017 | 122.75 | -13.46 |
| Sree Rayalaseema Hi-.. | Oct 13, 2017 | 199.50 | Oct 18, 2017 | 231.50 | 16.04 |
| Sree Rayalaseema Hi-.. | Oct 27, 2017 | 227.45 | Nov 24, 2017 | 222.15 | -2.33 |
| Sree Rayalaseema Hi-.. | Dec 01, 2017 | 236.50 | Dec 15, 2017 | 235.50 | -0.42 |
| Nahar Industrial Ent.. | Jun 17, 2016 | 98.00 | Jun 24, 2016 | 84.60 | -13.67 |
| Nahar Industrial Ent.. | Jul 29, 2016 | 115.25 | Aug 05, 2016 | 94.00 | -18.44 |
| Nahar Industrial Ent.. | Aug 19, 2016 | 94.80 | Sep 30, 2016 | 104.25 | 9.97 |
| Nahar Industrial Ent.. | Oct 14, 2016 | 115.00 | Oct 28, 2016 | 114.30 | -0.61 |
| Nahar Industrial Ent.. | Jan 06, 2017 | 107.65 | Feb 17, 2017 | 118.50 | 10.08 |
| Ramky Infrastructure.. | Jun 17, 2016 | 73.55 | Jun 24, 2016 | 68.40 | -7.00 |
| Ramky Infrastructure.. | Mar 24, 2017 | 104.35 | Apr 13, 2017 | 109.70 | 5.13 |
| Rana Sugars Ltd. | Jun 17, 2016 | 11.80 | Jul 15, 2016 | 14.00 | 18.64 |
| Rana Sugars Ltd. | Jul 22, 2016 | 15.45 | Aug 12, 2016 | 11.90 | -22.98 |
| KNR Constructions Ltd. | Jun 24, 2016 | 53.98 | Nov 04, 2016 | 70.70 | 30.97 |
| KNR Constructions Ltd. | Dec 16, 2016 | 86.22 | Dec 23, 2016 | 77.52 | -10.09 |
| KNR Constructions Ltd. | Jan 20, 2017 | 91.60 | Feb 10, 2017 | 91.00 | -0.66 |
| KNR Constructions Ltd. | Mar 24, 2017 | 91.42 | Mar 31, 2017 | 96.38 | 5.43 |
| LT Foods Ltd. | Jun 24, 2016 | 24.13 | Sep 09, 2016 | 28.28 | 17.20 |
| LT Foods Ltd. | Oct 28, 2016 | 27.08 | Nov 04, 2016 | 26.06 | -3.77 |
| LT Foods Ltd. | Dec 02, 2016 | 26.73 | Dec 23, 2016 | 27.26 | 1.98 |
| LT Foods Ltd. | Dec 30, 2016 | 28.49 | Feb 17, 2017 | 56.10 | 96.91 |
| LT Foods Ltd. | Mar 03, 2017 | 53.60 | Apr 13, 2017 | 65.10 | 21.46 |
| LT Foods Ltd. | Apr 21, 2017 | 66.50 | Jun 16, 2017 | 69.10 | 3.91 |
| LT Foods Ltd. | Jul 21, 2017 | 69.30 | Jul 28, 2017 | 68.05 | -1.80 |
| LT Foods Ltd. | Aug 04, 2017 | 68.90 | Aug 11, 2017 | 57.95 | -15.89 |
| LT Foods Ltd. | Dec 22, 2017 | 85.55 | Jan 19, 2018 | 92.95 | 8.65 |
| Seshasayee Paper & B.. | Jun 24, 2016 | 54.60 | Jul 01, 2016 | 58.00 | 6.23 |
| Seshasayee Paper & B.. | Jul 22, 2016 | 63.60 | Nov 18, 2016 | 127.70 | 100.79 |
| Seshasayee Paper & B.. | Nov 25, 2016 | 145.20 | Dec 30, 2016 | 137.40 | -5.37 |
| Seshasayee Paper & B.. | Jan 06, 2017 | 146.00 | Feb 17, 2017 | 152.22 | 4.26 |
| Seshasayee Paper & B.. | Mar 17, 2017 | 154.42 | Apr 13, 2017 | 162.00 | 4.91 |
| Seshasayee Paper & B.. | Jan 12, 2018 | 211.00 | Jan 25, 2018 | 218.60 | 3.60 |
| South India Paper Mi.. | Jun 24, 2016 | 136.00 | Jul 15, 2016 | 141.90 | 4.34 |
| GHCL Ltd. | Jul 01, 2016 | 191.00 | Jul 15, 2016 | 195.00 | 2.09 |
| GHCL Ltd. | Jul 29, 2016 | 229.35 | Aug 26, 2016 | 244.90 | 6.78 |
| GHCL Ltd. | Sep 02, 2016 | 261.90 | Sep 09, 2016 | 246.00 | -6.07 |
| GHCL Ltd. | Sep 16, 2016 | 256.05 | Nov 04, 2016 | 256.40 | 0.14 |
| GHCL Ltd. | Dec 16, 2016 | 259.15 | Dec 23, 2016 | 242.50 | -6.42 |
| GHCL Ltd. | Jan 20, 2017 | 267.20 | Feb 03, 2017 | 275.00 | 2.92 |
| GHCL Ltd. | Dec 15, 2017 | 307.95 | Dec 29, 2017 | 318.10 | 3.30 |
| Gujarat Ambuja Expor.. | Jul 01, 2016 | 15.75 | Jul 08, 2016 | 15.89 | 0.89 |
| Gujarat Ambuja Expor.. | Jul 15, 2016 | 16.86 | Aug 12, 2016 | 18.40 | 9.13 |
| Gujarat Ambuja Expor.. | Aug 19, 2016 | 19.71 | Sep 30, 2016 | 19.78 | 0.36 |
| Gujarat Ambuja Expor.. | Oct 07, 2016 | 22.73 | Nov 18, 2016 | 20.65 | -9.15 |
| Gujarat Ambuja Expor.. | Dec 16, 2016 | 22.50 | Dec 30, 2016 | 22.30 | -0.89 |
| Gujarat Ambuja Expor.. | Jan 06, 2017 | 22.79 | Jan 20, 2017 | 22.99 | 0.88 |
| Gujarat Ambuja Expor.. | Feb 10, 2017 | 28.10 | Feb 23, 2017 | 28.30 | 0.71 |
| Gujarat Ambuja Expor.. | Mar 24, 2017 | 28.58 | Apr 13, 2017 | 32.26 | 12.88 |
| Gujarat Ambuja Expor.. | Apr 21, 2017 | 33.21 | Apr 28, 2017 | 32.73 | -1.45 |
| Gujarat Ambuja Expor.. | Jun 16, 2017 | 33.79 | Jun 23, 2017 | 31.64 | -6.36 |
| Gujarat Ambuja Expor.. | Jul 14, 2017 | 34.23 | Jul 28, 2017 | 32.96 | -3.71 |
| Kesoram Industries L.. | Jul 01, 2016 | 131.80 | Jul 15, 2016 | 141.85 | 7.63 |
| Kesoram Industries L.. | Jul 22, 2016 | 148.25 | Jul 29, 2016 | 142.50 | -3.88 |
| Kesoram Industries L.. | Aug 26, 2016 | 142.00 | Sep 16, 2016 | 149.00 | 4.93 |
| Kesoram Industries L.. | Sep 23, 2016 | 162.90 | Oct 21, 2016 | 179.65 | 10.28 |
| National Fertilizers.. | Jul 01, 2016 | 36.70 | Jul 15, 2016 | 35.10 | -4.36 |
| National Fertilizers.. | Jan 20, 2017 | 43.70 | Feb 23, 2017 | 70.30 | 60.87 |
| National Fertilizers.. | Mar 03, 2017 | 72.50 | Apr 13, 2017 | 73.80 | 1.79 |
| National Fertilizers.. | Apr 21, 2017 | 79.00 | May 26, 2017 | 84.50 | 6.96 |
| National Fertilizers.. | Jun 02, 2017 | 81.70 | Jun 16, 2017 | 79.00 | -3.30 |
| National Fertilizers.. | Jul 21, 2017 | 78.75 | Jul 28, 2017 | 69.40 | -11.87 |
| Sterling Tools Ltd. | Jul 01, 2016 | 98.00 | Jul 08, 2016 | 96.31 | -1.72 |
| Sterling Tools Ltd. | Jul 15, 2016 | 101.85 | Jul 29, 2016 | 113.53 | 11.47 |
| Sterling Tools Ltd. | Aug 05, 2016 | 110.41 | Aug 12, 2016 | 139.07 | 25.96 |
| Sterling Tools Ltd. | Jan 13, 2017 | 194.15 | Jan 20, 2017 | 192.20 | -1.00 |
| Sterling Tools Ltd. | Feb 10, 2017 | 188.20 | Feb 23, 2017 | 195.95 | 4.12 |
| Sterling Tools Ltd. | Mar 03, 2017 | 204.35 | Mar 17, 2017 | 203.25 | -0.54 |
| Sterling Tools Ltd. | Mar 31, 2017 | 224.40 | Apr 13, 2017 | 259.55 | 15.66 |
| Sterling Tools Ltd. | Apr 21, 2017 | 260.65 | Apr 28, 2017 | 252.90 | -2.97 |
| Sterling Tools Ltd. | May 12, 2017 | 279.85 | May 26, 2017 | 270.95 | -3.18 |
| Thirumalai Chemicals.. | Jul 01, 2016 | 31.10 | Aug 12, 2016 | 34.00 | 9.32 |
| Thirumalai Chemicals.. | Aug 19, 2016 | 35.55 | Sep 30, 2016 | 53.80 | 51.34 |
| Thirumalai Chemicals.. | Oct 07, 2016 | 59.90 | Nov 11, 2016 | 75.30 | 25.71 |
| Thirumalai Chemicals.. | Dec 02, 2016 | 78.00 | Dec 23, 2016 | 72.56 | -6.97 |
| Thirumalai Chemicals.. | Jan 06, 2017 | 77.28 | Jan 20, 2017 | 73.50 | -4.89 |
| Thirumalai Chemicals.. | Jan 27, 2017 | 78.50 | Feb 23, 2017 | 85.50 | 8.92 |
| Thirumalai Chemicals.. | Mar 03, 2017 | 84.14 | Mar 24, 2017 | 86.10 | 2.33 |
| Thirumalai Chemicals.. | Mar 31, 2017 | 88.20 | Apr 13, 2017 | 88.70 | 0.57 |
| Thirumalai Chemicals.. | Jul 21, 2017 | 107.20 | Aug 11, 2017 | 113.02 | 5.43 |
| Housing Development .. | Jul 08, 2016 | 105.25 | Jul 15, 2016 | 101.80 | -3.28 |
| India Cements Ltd. | Jul 08, 2016 | 117.40 | Jul 15, 2016 | 114.90 | -2.13 |
| India Cements Ltd. | Jul 29, 2016 | 124.55 | Aug 05, 2016 | 122.90 | -1.32 |
| India Cements Ltd. | Aug 19, 2016 | 132.30 | Aug 26, 2016 | 144.65 | 9.33 |
| India Cements Ltd. | Sep 30, 2016 | 144.00 | Oct 07, 2016 | 162.05 | 12.53 |
| Deepak Nitrite Ltd. | Jul 08, 2016 | 91.55 | Jul 15, 2016 | 102.90 | 12.40 |
| Deepak Nitrite Ltd. | Sep 02, 2016 | 124.70 | Sep 16, 2016 | 118.15 | -5.25 |
| Deepak Nitrite Ltd. | Sep 23, 2016 | 120.95 | Sep 30, 2016 | 119.05 | -1.57 |
| Deepak Nitrite Ltd. | Oct 07, 2016 | 120.35 | Oct 14, 2016 | 120.75 | 0.33 |
| Punjab & Sind Bank | Jul 08, 2016 | 50.90 | Jul 15, 2016 | 50.35 | -1.08 |
| Punjab & Sind Bank | Aug 12, 2016 | 50.75 | Aug 26, 2016 | 51.90 | 2.27 |
| Punjab & Sind Bank | Sep 09, 2016 | 55.05 | Sep 16, 2016 | 53.45 | -2.91 |
| Punjab & Sind Bank | Oct 21, 2016 | 53.55 | Nov 04, 2016 | 51.00 | -4.76 |
| Punjab & Sind Bank | May 05, 2017 | 67.50 | May 12, 2017 | 64.90 | -3.85 |
| Venky's (India) Ltd. | Jul 08, 2016 | 490.05 | Jul 15, 2016 | 462.00 | -5.72 |
| Venky's (India) Ltd. | Sep 09, 2016 | 547.40 | Sep 16, 2016 | 520.20 | -4.97 |
| Venky's (India) Ltd. | Sep 23, 2016 | 519.15 | Sep 30, 2016 | 512.75 | -1.23 |
| Venky's (India) Ltd. | Oct 07, 2016 | 536.05 | Oct 14, 2016 | 524.65 | -2.13 |
| Venky's (India) Ltd. | Feb 10, 2017 | 696.30 | Feb 23, 2017 | 868.15 | 24.68 |
| Venky's (India) Ltd. | Mar 10, 2017 | 819.35 | Mar 17, 2017 | 802.00 | -2.12 |
| Venky's (India) Ltd. | Mar 31, 2017 | 1017.10 | Apr 13, 2017 | 1077.70 | 5.96 |
| Venky's (India) Ltd. | May 12, 2017 | 1228.40 | May 19, 2017 | 1161.65 | -5.43 |
| Venky's (India) Ltd. | May 26, 2017 | 1240.90 | Jul 07, 2017 | 2403.40 | 93.68 |
| NBCC (India) Ltd. | Jul 15, 2016 | 54.53 | Aug 12, 2016 | 51.26 | -6.00 |
| NBCC (India) Ltd. | Aug 26, 2016 | 53.33 | Sep 02, 2016 | 54.36 | 1.93 |
| NBCC (India) Ltd. | Sep 09, 2016 | 56.04 | Sep 16, 2016 | 55.33 | -1.27 |
| PCBL Chemical Ltd. | Jul 15, 2016 | 19.12 | Aug 05, 2016 | 20.50 | 7.22 |
| PCBL Chemical Ltd. | Aug 26, 2016 | 23.93 | Nov 04, 2016 | 25.40 | 6.14 |
| PCBL Chemical Ltd. | Dec 23, 2016 | 22.57 | Dec 30, 2016 | 22.43 | -0.62 |
| PCBL Chemical Ltd. | Feb 10, 2017 | 28.25 | Feb 23, 2017 | 28.63 | 1.35 |
| PCBL Chemical Ltd. | Mar 24, 2017 | 31.75 | Apr 13, 2017 | 38.20 | 20.31 |
| PCBL Chemical Ltd. | Apr 21, 2017 | 40.72 | May 19, 2017 | 41.04 | 0.79 |
| PCBL Chemical Ltd. | May 26, 2017 | 42.50 | Aug 11, 2017 | 61.20 | 44.00 |
| PCBL Chemical Ltd. | Aug 18, 2017 | 61.86 | Aug 24, 2017 | 63.30 | 2.33 |
| PCBL Chemical Ltd. | Sep 01, 2017 | 70.70 | Oct 06, 2017 | 92.65 | 31.05 |
| PCBL Chemical Ltd. | Oct 27, 2017 | 90.81 | Dec 08, 2017 | 94.35 | 3.90 |
| PCBL Chemical Ltd. | Dec 22, 2017 | 95.80 | Jan 05, 2018 | 126.80 | 32.36 |
| PCBL Chemical Ltd. | Feb 16, 2018 | 119.04 | Feb 23, 2018 | 118.72 | -0.27 |
| PCBL Chemical Ltd. | Apr 06, 2018 | 114.00 | May 11, 2018 | 117.10 | 2.72 |
| Siyaram Silk Mills L.. | Jul 15, 2016 | 213.10 | Jul 22, 2016 | 208.32 | -2.24 |
| Siyaram Silk Mills L.. | Oct 27, 2017 | 603.25 | Nov 10, 2017 | 600.85 | -0.40 |
| Siyaram Silk Mills L.. | Dec 01, 2017 | 685.05 | Dec 15, 2017 | 713.40 | 4.14 |
| West Coast Paper Mil.. | Jul 15, 2016 | 84.35 | Jul 22, 2016 | 81.60 | -3.26 |
| West Coast Paper Mil.. | Sep 09, 2016 | 102.05 | Sep 16, 2016 | 101.95 | -0.10 |
| West Coast Paper Mil.. | Sep 30, 2016 | 112.70 | Oct 21, 2016 | 124.80 | 10.74 |
| West Coast Paper Mil.. | Oct 28, 2016 | 136.55 | Nov 11, 2016 | 132.95 | -2.64 |
| West Coast Paper Mil.. | Dec 02, 2016 | 132.20 | Dec 16, 2016 | 136.65 | 3.37 |
| West Coast Paper Mil.. | Jan 06, 2017 | 133.75 | Jan 27, 2017 | 135.95 | 1.64 |
| West Coast Paper Mil.. | Feb 10, 2017 | 163.90 | Feb 23, 2017 | 177.70 | 8.42 |
| West Coast Paper Mil.. | Apr 07, 2017 | 188.15 | Apr 13, 2017 | 201.45 | 7.07 |
| West Coast Paper Mil.. | Apr 21, 2017 | 201.65 | Apr 28, 2017 | 199.30 | -1.17 |
| West Coast Paper Mil.. | Jun 02, 2017 | 199.90 | Jun 09, 2017 | 193.30 | -3.30 |
| West Coast Paper Mil.. | Jul 14, 2017 | 195.75 | Aug 11, 2017 | 178.35 | -8.89 |
| West Coast Paper Mil.. | Dec 08, 2017 | 287.20 | Dec 29, 2017 | 318.35 | 10.85 |
| West Coast Paper Mil.. | Jan 05, 2018 | 317.00 | Jan 12, 2018 | 321.65 | 1.47 |
| West Coast Paper Mil.. | Apr 13, 2018 | 294.00 | May 04, 2018 | 288.10 | -2.01 |
| West Coast Paper Mil.. | Aug 17, 2018 | 342.00 | Aug 24, 2018 | 335.15 | -2.00 |
| Aro Granite Industri.. | Jul 22, 2016 | 77.05 | Jul 29, 2016 | 73.60 | -4.48 |
| Aro Granite Industri.. | Oct 14, 2016 | 75.90 | Oct 21, 2016 | 76.55 | 0.86 |
| Technocraft Industri.. | Jul 22, 2016 | 291.00 | Aug 05, 2016 | 302.25 | 3.87 |
| Technocraft Industri.. | Sep 02, 2016 | 327.00 | Sep 23, 2016 | 347.20 | 6.18 |
| Technocraft Industri.. | Oct 07, 2016 | 387.00 | Nov 04, 2016 | 376.70 | -2.66 |
| Technocraft Industri.. | Dec 09, 2016 | 378.45 | Dec 23, 2016 | 372.40 | -1.60 |
| Technocraft Industri.. | Jan 06, 2017 | 379.00 | Feb 17, 2017 | 429.00 | 13.19 |
| Technocraft Industri.. | Apr 28, 2017 | 489.10 | May 12, 2017 | 480.00 | -1.86 |
| K G Denim Ltd. | Jul 22, 2016 | 88.95 | Aug 12, 2016 | 87.00 | -2.19 |
| K G Denim Ltd. | Oct 21, 2016 | 97.50 | Nov 11, 2016 | 88.60 | -9.13 |
| Century Enka Ltd. | Jul 29, 2016 | 220.00 | Aug 12, 2016 | 213.00 | -3.18 |
| Century Enka Ltd. | Sep 02, 2016 | 257.10 | Sep 16, 2016 | 258.90 | 0.70 |
| Century Enka Ltd. | Sep 23, 2016 | 283.30 | Sep 30, 2016 | 261.00 | -7.87 |
| Century Enka Ltd. | Oct 14, 2016 | 298.00 | Nov 04, 2016 | 307.05 | 3.04 |
| Century Enka Ltd. | Feb 17, 2017 | 316.00 | Feb 23, 2017 | 326.05 | 3.18 |
| Century Enka Ltd. | Mar 17, 2017 | 356.00 | Apr 13, 2017 | 434.60 | 22.08 |
| CESC Ltd. | Jul 29, 2016 | 61.45 | Aug 05, 2016 | 61.70 | 0.41 |
| CESC Ltd. | Aug 12, 2016 | 63.86 | Sep 09, 2016 | 63.50 | -0.56 |
| CESC Ltd. | Feb 17, 2017 | 86.04 | Feb 23, 2017 | 85.53 | -0.59 |
| CESC Ltd. | Apr 21, 2017 | 91.67 | May 19, 2017 | 87.61 | -4.43 |
| CESC Ltd. | Jan 05, 2018 | 108.70 | Jan 12, 2018 | 115.72 | 6.46 |
| Chennai Petroleum Co.. | Jul 29, 2016 | 266.40 | Aug 12, 2016 | 257.30 | -3.42 |
| Chennai Petroleum Co.. | Sep 02, 2016 | 300.60 | Sep 09, 2016 | 284.85 | -5.24 |
| Chennai Petroleum Co.. | Jan 13, 2017 | 325.50 | Jan 27, 2017 | 338.10 | 3.87 |
| Chennai Petroleum Co.. | Feb 10, 2017 | 379.00 | Feb 23, 2017 | 367.95 | -2.92 |
| Chennai Petroleum Co.. | May 12, 2017 | 406.50 | May 19, 2017 | 383.50 | -5.66 |
| Chennai Petroleum Co.. | Jun 09, 2017 | 382.85 | Jun 16, 2017 | 384.10 | 0.33 |
| Chennai Petroleum Co.. | Nov 03, 2017 | 472.00 | Nov 10, 2017 | 428.00 | -9.32 |
| Lakshmi Vilas Bank L.. | Jul 29, 2016 | 133.20 | Aug 12, 2016 | 143.20 | 7.51 |
| Lakshmi Vilas Bank L.. | Oct 28, 2016 | 154.75 | Nov 11, 2016 | 153.35 | -0.90 |
| Lakshmi Vilas Bank L.. | Jun 09, 2017 | 194.20 | Jun 30, 2017 | 200.75 | 3.37 |
| Lakshmi Vilas Bank L.. | Jul 07, 2017 | 202.90 | Jul 14, 2017 | 201.60 | -0.64 |
| Power Finance Corpor.. | Jul 29, 2016 | 87.22 | Aug 05, 2016 | 87.90 | 0.78 |
| Power Finance Corpor.. | Aug 19, 2016 | 94.82 | Aug 26, 2016 | 92.60 | -2.34 |
| Power Finance Corpor.. | Sep 09, 2016 | 99.88 | Sep 16, 2016 | 94.68 | -5.21 |
| Power Finance Corpor.. | Oct 07, 2016 | 98.44 | Oct 14, 2016 | 97.84 | -0.61 |
| Power Finance Corpor.. | Oct 21, 2016 | 102.12 | Oct 28, 2016 | 99.28 | -2.78 |
| Power Finance Corpor.. | Mar 03, 2017 | 108.20 | Mar 10, 2017 | 104.56 | -3.36 |
| Power Finance Corpor.. | Mar 24, 2017 | 116.12 | Apr 13, 2017 | 130.16 | 12.09 |
| Prakash Industries L.. | Jul 29, 2016 | 42.45 | Aug 12, 2016 | 41.75 | -1.65 |
| Prakash Industries L.. | Aug 19, 2016 | 48.35 | Sep 02, 2016 | 53.30 | 10.24 |
| Prakash Industries L.. | Sep 23, 2016 | 56.00 | Sep 30, 2016 | 50.85 | -9.20 |
| Prakash Industries L.. | Oct 21, 2016 | 59.45 | Oct 28, 2016 | 61.20 | 2.94 |
| Prakash Industries L.. | Jan 13, 2017 | 63.85 | Feb 23, 2017 | 78.60 | 23.10 |
| Prakash Industries L.. | Apr 07, 2017 | 85.40 | Apr 13, 2017 | 87.80 | 2.81 |
| Prakash Industries L.. | Apr 21, 2017 | 87.50 | May 05, 2017 | 86.60 | -1.03 |
| Prakash Industries L.. | May 12, 2017 | 94.50 | May 26, 2017 | 94.00 | -0.53 |
| Prakash Industries L.. | Jun 09, 2017 | 90.50 | Jun 16, 2017 | 90.50 | 0.00 |
| Prakash Industries L.. | Jun 23, 2017 | 95.25 | Aug 04, 2017 | 135.10 | 41.84 |
| Prakash Industries L.. | Oct 13, 2017 | 138.50 | Oct 18, 2017 | 140.90 | 1.73 |
| Prakash Industries L.. | Oct 27, 2017 | 138.00 | Nov 17, 2017 | 145.25 | 5.25 |
| Prakash Industries L.. | Nov 24, 2017 | 142.30 | Dec 01, 2017 | 140.00 | -1.62 |
| Prakash Industries L.. | Dec 08, 2017 | 154.30 | Jan 25, 2018 | 237.00 | 53.60 |
| Prakash Industries L.. | Feb 23, 2018 | 216.10 | Mar 01, 2018 | 206.80 | -4.30 |
| Prakash Industries L.. | Apr 13, 2018 | 198.40 | May 04, 2018 | 203.75 | 2.70 |
| Vardhman Textiles Ltd. | Jul 29, 2016 | 217.44 | Aug 05, 2016 | 213.79 | -1.68 |
| Vardhman Textiles Ltd. | Oct 21, 2016 | 217.58 | Nov 04, 2016 | 219.09 | 0.69 |
| Vardhman Textiles Ltd. | Dec 02, 2016 | 220.77 | Dec 09, 2016 | 217.16 | -1.64 |
| Vardhman Textiles Ltd. | Jan 19, 2018 | 299.19 | Jan 25, 2018 | 276.00 | -7.75 |
| National Steel and A.. | Jul 29, 2016 | 20.05 | Aug 05, 2016 | 20.25 | 1.00 |
| National Steel and A.. | Aug 26, 2016 | 20.75 | Sep 02, 2016 | 21.00 | 1.20 |
| National Steel and A.. | Sep 09, 2016 | 20.60 | Sep 16, 2016 | 21.20 | 2.91 |
| National Steel and A.. | Sep 23, 2016 | 23.75 | Oct 14, 2016 | 22.40 | -5.68 |
| National Steel and A.. | Sep 08, 2017 | 36.10 | Oct 06, 2017 | 37.35 | 3.46 |
| National Steel and A.. | Oct 13, 2017 | 40.00 | Oct 18, 2017 | 39.40 | -1.50 |
| National Steel and A.. | Nov 17, 2017 | 40.85 | Dec 01, 2017 | 44.50 | 8.94 |
| Visaka Industries Ltd. | Jul 29, 2016 | 32.15 | Aug 05, 2016 | 31.71 | -1.37 |
| Visaka Industries Ltd. | Aug 26, 2016 | 31.81 | Sep 30, 2016 | 37.40 | 17.57 |
| Visaka Industries Ltd. | Oct 07, 2016 | 39.15 | Oct 14, 2016 | 38.80 | -0.89 |
| Visaka Industries Ltd. | Oct 21, 2016 | 45.42 | Nov 04, 2016 | 42.80 | -5.77 |
| Visaka Industries Ltd. | Mar 03, 2017 | 47.60 | Apr 13, 2017 | 63.60 | 33.61 |
| Visaka Industries Ltd. | May 12, 2017 | 71.80 | Jul 21, 2017 | 97.70 | 36.07 |
| Visaka Industries Ltd. | Aug 18, 2017 | 99.34 | Aug 24, 2017 | 108.60 | 9.32 |
| Visaka Industries Ltd. | Sep 01, 2017 | 133.65 | Oct 06, 2017 | 141.79 | 6.09 |
| Visaka Industries Ltd. | Oct 13, 2017 | 138.09 | Oct 18, 2017 | 141.20 | 2.25 |
| Visaka Industries Ltd. | Oct 27, 2017 | 135.00 | Nov 17, 2017 | 128.00 | -5.19 |
| Visaka Industries Ltd. | Jan 05, 2018 | 151.23 | Jan 25, 2018 | 153.20 | 1.30 |
| VLS Finance Ltd. | Jul 29, 2016 | 53.85 | Aug 05, 2016 | 52.65 | -2.23 |
| VLS Finance Ltd. | Aug 12, 2016 | 62.00 | Sep 16, 2016 | 75.30 | 21.45 |
| VLS Finance Ltd. | Sep 23, 2016 | 74.80 | Sep 30, 2016 | 68.50 | -8.42 |
| VLS Finance Ltd. | Oct 07, 2016 | 70.80 | Oct 14, 2016 | 70.35 | -0.64 |
| VLS Finance Ltd. | Oct 28, 2016 | 75.60 | Nov 04, 2016 | 66.50 | -12.04 |
| Kirloskar Ferrous In.. | Jul 29, 2016 | 79.05 | Aug 12, 2016 | 79.90 | 1.08 |
| Kirloskar Ferrous In.. | Sep 16, 2016 | 82.80 | Sep 23, 2016 | 83.80 | 1.21 |
| Kirloskar Ferrous In.. | Oct 07, 2016 | 83.65 | Oct 14, 2016 | 90.70 | 8.43 |
| Kirloskar Ferrous In.. | Oct 21, 2016 | 90.05 | Oct 28, 2016 | 81.50 | -9.49 |
| Sukhjit Starch & Che.. | Jul 29, 2016 | 80.04 | Aug 05, 2016 | 77.59 | -3.06 |
| Sukhjit Starch & Che.. | Aug 26, 2016 | 92.93 | Sep 02, 2016 | 87.75 | -5.57 |
| Sukhjit Starch & Che.. | Oct 21, 2016 | 94.79 | Nov 11, 2016 | 74.34 | -21.57 |
| Ion Exchange (India).. | Aug 05, 2016 | 32.47 | Aug 12, 2016 | 32.53 | 0.18 |
| Ion Exchange (India).. | May 26, 2017 | 46.31 | Jun 23, 2017 | 50.50 | 9.05 |
| Ion Exchange (India).. | Jul 07, 2017 | 52.10 | Jul 28, 2017 | 59.30 | 13.82 |
| Kuantum Papers Ltd. | Aug 05, 2016 | 23.20 | Sep 02, 2016 | 30.86 | 33.02 |
| Kuantum Papers Ltd. | Sep 09, 2016 | 31.64 | Sep 16, 2016 | 29.31 | -7.36 |
| Kuantum Papers Ltd. | Sep 23, 2016 | 29.50 | Sep 30, 2016 | 27.01 | -8.44 |
| Kuantum Papers Ltd. | Oct 07, 2016 | 39.30 | Oct 21, 2016 | 39.20 | -0.25 |
| Kuantum Papers Ltd. | Oct 28, 2016 | 43.97 | Nov 18, 2016 | 37.01 | -15.83 |
| Kuantum Papers Ltd. | Jan 06, 2017 | 43.23 | Jan 13, 2017 | 41.03 | -5.09 |
| Kuantum Papers Ltd. | Mar 31, 2017 | 46.50 | Apr 13, 2017 | 48.21 | 3.68 |
| Kuantum Papers Ltd. | May 26, 2017 | 51.31 | Jun 02, 2017 | 49.00 | -4.50 |
| Kuantum Papers Ltd. | Sep 22, 2017 | 60.00 | Sep 29, 2017 | 59.20 | -1.33 |
| Kuantum Papers Ltd. | Nov 10, 2017 | 78.50 | Nov 17, 2017 | 77.50 | -1.27 |
| Atlantaa Ltd | Aug 12, 2016 | 70.90 | Aug 26, 2016 | 62.05 | -12.48 |
| Atlantaa Ltd | Sep 02, 2016 | 61.75 | Sep 23, 2016 | 63.40 | 2.67 |
| Atlantaa Ltd | Sep 30, 2016 | 62.40 | Oct 28, 2016 | 74.30 | 19.07 |
| Atlantaa Ltd | Dec 09, 2016 | 68.55 | Dec 23, 2016 | 69.60 | 1.53 |
| Atlantaa Ltd | Jan 06, 2017 | 73.80 | Jan 20, 2017 | 73.40 | -0.54 |
| Atlantaa Ltd | Feb 10, 2017 | 80.75 | Feb 23, 2017 | 84.55 | 4.71 |
| Atlantaa Ltd | Apr 21, 2017 | 111.35 | Apr 28, 2017 | 104.70 | -5.97 |
| Atlantaa Ltd | May 12, 2017 | 116.95 | Jun 09, 2017 | 111.45 | -4.70 |
| Datamatics Global Se.. | Aug 12, 2016 | 75.35 | Aug 19, 2016 | 72.90 | -3.25 |
| Datamatics Global Se.. | Sep 02, 2016 | 81.20 | Sep 16, 2016 | 77.00 | -5.17 |
| Datamatics Global Se.. | Oct 07, 2016 | 88.80 | Oct 21, 2016 | 85.80 | -3.38 |
| Datamatics Global Se.. | Oct 28, 2016 | 91.60 | Nov 04, 2016 | 78.15 | -14.68 |
| Datamatics Global Se.. | Dec 02, 2016 | 88.90 | Jan 27, 2017 | 145.40 | 63.55 |
| Datamatics Global Se.. | Feb 03, 2017 | 142.00 | Feb 23, 2017 | 137.85 | -2.92 |
| Datamatics Global Se.. | Jan 05, 2018 | 142.10 | Jan 12, 2018 | 138.00 | -2.89 |
| Sumeet Industries Ltd. | Aug 12, 2016 | 2.09 | Aug 19, 2016 | 1.96 | -6.22 |
| Sumeet Industries Ltd. | Sep 09, 2016 | 2.19 | Nov 04, 2016 | 5.00 | 128.31 |
| Sumeet Industries Ltd. | Dec 02, 2016 | 4.68 | Dec 30, 2016 | 4.36 | -6.84 |
| Sumeet Industries Ltd. | Jan 13, 2017 | 4.90 | Feb 03, 2017 | 4.58 | -6.53 |
| Sumeet Industries Ltd. | Feb 10, 2017 | 4.84 | Feb 17, 2017 | 4.44 | -8.26 |
| NCC Ltd. | Aug 19, 2016 | 84.95 | Sep 16, 2016 | 87.60 | 3.12 |
| REC Ltd. | Aug 19, 2016 | 88.56 | Sep 30, 2016 | 90.22 | 1.87 |
| REC Ltd. | Oct 07, 2016 | 98.44 | Oct 28, 2016 | 101.18 | 2.78 |
| REC Ltd. | Mar 03, 2017 | 115.80 | Mar 10, 2017 | 114.38 | -1.23 |
| REC Ltd. | Mar 17, 2017 | 126.22 | Apr 13, 2017 | 155.14 | 22.91 |
| REC Ltd. | Apr 21, 2017 | 153.68 | Apr 28, 2017 | 151.91 | -1.15 |
| Tata Chemicals Ltd. | Aug 19, 2016 | 543.55 | Sep 09, 2016 | 559.30 | 2.90 |
| Tata Chemicals Ltd. | Oct 21, 2016 | 578.10 | Oct 28, 2016 | 543.95 | -5.91 |
| Tata Chemicals Ltd. | Jun 02, 2017 | 637.00 | Jun 09, 2017 | 620.15 | -2.65 |
| Tata Chemicals Ltd. | Dec 29, 2017 | 731.75 | Jan 12, 2018 | 764.25 | 4.44 |
| PNC Infratech Ltd. | Aug 19, 2016 | 117.40 | Aug 26, 2016 | 121.80 | 3.75 |
| PNC Infratech Ltd. | Oct 14, 2016 | 123.65 | Oct 21, 2016 | 122.65 | -0.81 |
| Varvee Global Ltd. | Aug 19, 2016 | 37.45 | Sep 09, 2016 | 35.95 | -4.01 |
| Varvee Global Ltd. | Sep 23, 2016 | 39.25 | Sep 30, 2016 | 37.20 | -5.22 |
| Varvee Global Ltd. | Oct 07, 2016 | 41.80 | Oct 14, 2016 | 39.20 | -6.22 |
| Varvee Global Ltd. | Oct 21, 2016 | 51.33 | Oct 28, 2016 | 45.55 | -11.26 |
| Amarjothi Spinning M.. | Aug 19, 2016 | 107.75 | Aug 26, 2016 | 103.50 | -3.94 |
| Amarjothi Spinning M.. | Sep 30, 2016 | 115.75 | Oct 14, 2016 | 107.00 | -7.56 |
| Amarjothi Spinning M.. | Oct 21, 2016 | 118.00 | Nov 18, 2016 | 136.55 | 15.72 |
| Amarjothi Spinning M.. | Dec 09, 2016 | 154.00 | Dec 16, 2016 | 142.95 | -7.18 |
| Amarjothi Spinning M.. | Jan 27, 2017 | 157.25 | Feb 03, 2017 | 150.80 | -4.10 |
| Amarjothi Spinning M.. | Jul 28, 2017 | 237.10 | Aug 24, 2017 | 240.00 | 1.22 |
| Globus Spirits Ltd. | Aug 19, 2016 | 83.55 | Aug 26, 2016 | 78.20 | -6.40 |
| Globus Spirits Ltd. | Sep 30, 2016 | 110.40 | Oct 21, 2016 | 105.50 | -4.44 |
| KM Sugar Mills Ltd. | Aug 19, 2016 | 13.75 | Sep 09, 2016 | 13.10 | -4.73 |
| KM Sugar Mills Ltd. | Sep 16, 2016 | 13.15 | Sep 30, 2016 | 12.90 | -1.90 |
| KM Sugar Mills Ltd. | Oct 07, 2016 | 18.95 | Nov 04, 2016 | 26.50 | 39.84 |
| KM Sugar Mills Ltd. | Feb 03, 2017 | 34.90 | Feb 10, 2017 | 31.55 | -9.60 |
| KM Sugar Mills Ltd. | Feb 17, 2017 | 30.25 | Feb 23, 2017 | 29.60 | -2.15 |
| Mukand Ltd. | Aug 19, 2016 | 58.45 | Sep 02, 2016 | 63.00 | 7.78 |
| Mukand Ltd. | Oct 14, 2016 | 63.65 | Oct 21, 2016 | 68.60 | 7.78 |
| Mukand Ltd. | Jan 13, 2017 | 68.00 | Jan 20, 2017 | 66.10 | -2.79 |
| Time Technoplast Ltd. | Aug 19, 2016 | 37.53 | Sep 16, 2016 | 45.58 | 21.45 |
| Time Technoplast Ltd. | Sep 23, 2016 | 50.18 | Oct 07, 2016 | 44.05 | -12.22 |
| Time Technoplast Ltd. | Oct 14, 2016 | 48.03 | Nov 04, 2016 | 44.83 | -6.66 |
| Time Technoplast Ltd. | Nov 11, 2016 | 48.43 | Nov 18, 2016 | 45.58 | -5.88 |
| Time Technoplast Ltd. | Dec 09, 2016 | 50.90 | Dec 23, 2016 | 45.48 | -10.65 |
| UCAL Ltd. | Aug 19, 2016 | 138.25 | Sep 23, 2016 | 168.00 | 21.52 |
| UCAL Ltd. | Oct 14, 2016 | 189.85 | Nov 04, 2016 | 205.90 | 8.45 |
| UCAL Ltd. | Jan 20, 2017 | 184.20 | Feb 03, 2017 | 187.50 | 1.79 |
| UCAL Ltd. | Apr 07, 2017 | 221.30 | Apr 13, 2017 | 214.05 | -3.28 |
| UCAL Ltd. | Dec 22, 2017 | 315.20 | Jan 05, 2018 | 302.30 | -4.09 |
| JK Tyre & Industries.. | Aug 26, 2016 | 122.65 | Sep 16, 2016 | 146.10 | 19.12 |
| Karnataka Bank Ltd. | Aug 26, 2016 | 135.00 | Sep 16, 2016 | 138.73 | 2.76 |
| Karnataka Bank Ltd. | Oct 21, 2016 | 143.46 | Oct 28, 2016 | 110.82 | -22.75 |
| Karnataka Bank Ltd. | May 05, 2017 | 151.86 | May 12, 2017 | 150.54 | -0.87 |
| NOCIL Ltd. | Aug 26, 2016 | 63.70 | Sep 02, 2016 | 62.55 | -1.81 |
| NOCIL Ltd. | Sep 23, 2016 | 66.70 | Sep 30, 2016 | 71.45 | 7.12 |
| NOCIL Ltd. | Jan 27, 2017 | 74.50 | Feb 03, 2017 | 73.70 | -1.07 |
| NOCIL Ltd. | Feb 10, 2017 | 80.00 | Feb 23, 2017 | 82.95 | 3.69 |
| NOCIL Ltd. | Mar 17, 2017 | 86.70 | Mar 24, 2017 | 84.90 | -2.08 |
| NOCIL Ltd. | Apr 07, 2017 | 95.10 | Apr 13, 2017 | 100.25 | 5.42 |
| Indo Rama Synthetics.. | Aug 26, 2016 | 38.40 | Sep 02, 2016 | 34.00 | -11.46 |
| Jay Bharat Maruti Ltd. | Aug 26, 2016 | 32.98 | Sep 02, 2016 | 34.37 | 4.21 |
| Jay Bharat Maruti Ltd. | Sep 09, 2016 | 38.48 | Sep 30, 2016 | 39.05 | 1.48 |
| Jay Bharat Maruti Ltd. | Oct 14, 2016 | 52.44 | Oct 28, 2016 | 68.03 | 29.73 |
| Jay Bharat Maruti Ltd. | Dec 09, 2016 | 58.65 | Dec 23, 2016 | 54.36 | -7.31 |
| Jay Bharat Maruti Ltd. | Feb 03, 2017 | 69.84 | Feb 10, 2017 | 72.45 | 3.74 |
| Precision Wires Indi.. | Aug 26, 2016 | 14.59 | Sep 16, 2016 | 14.85 | 1.78 |
| Precision Wires Indi.. | Sep 23, 2016 | 15.21 | Oct 14, 2016 | 16.59 | 9.07 |
| Precision Wires Indi.. | Dec 16, 2016 | 15.47 | Dec 23, 2016 | 14.99 | -3.10 |
| Precision Wires Indi.. | Jan 06, 2017 | 15.73 | Jan 20, 2017 | 15.90 | 1.08 |
| Precision Wires Indi.. | Jun 23, 2017 | 20.09 | Jun 30, 2017 | 19.76 | -1.64 |
| Precision Wires Indi.. | Sep 08, 2017 | 24.98 | Sep 22, 2017 | 26.98 | 8.01 |
| Precision Wires Indi.. | Dec 08, 2017 | 31.16 | Dec 15, 2017 | 34.46 | 10.59 |
| Ganesha Ecosphere Ltd. | Aug 26, 2016 | 199.00 | Sep 02, 2016 | 214.10 | 7.59 |
| Ganesha Ecosphere Ltd. | Oct 28, 2016 | 221.05 | Nov 04, 2016 | 214.05 | -3.17 |
| Ganesha Ecosphere Ltd. | Mar 17, 2017 | 233.00 | Mar 24, 2017 | 229.00 | -1.72 |
| Bajaj Electricals Ltd. | Sep 02, 2016 | 268.75 | Sep 16, 2016 | 265.25 | -1.30 |
| Dredging Corporation.. | Sep 02, 2016 | 448.00 | Sep 16, 2016 | 418.00 | -6.70 |
| Eros International M.. | Sep 02, 2016 | 229.50 | Sep 16, 2016 | 204.85 | -10.74 |
| Eros International M.. | Mar 31, 2017 | 274.40 | Apr 07, 2017 | 248.90 | -9.29 |
| Oil India Ltd. | Sep 02, 2016 | 128.60 | Sep 09, 2016 | 133.53 | 3.83 |
| Oil India Ltd. | Oct 21, 2016 | 138.13 | Oct 28, 2016 | 138.67 | 0.39 |
| Oil India Ltd. | Jan 13, 2017 | 153.60 | Jan 20, 2017 | 145.84 | -5.05 |
| Oil India Ltd. | Feb 10, 2017 | 153.58 | Feb 17, 2017 | 148.18 | -3.52 |
| PTC India Ltd. | Sep 02, 2016 | 84.40 | Sep 16, 2016 | 79.00 | -6.40 |
| PTC India Ltd. | May 05, 2017 | 99.25 | May 19, 2017 | 98.90 | -0.35 |
| PTC India Ltd. | Jul 14, 2017 | 115.70 | Jul 28, 2017 | 114.25 | -1.25 |
| PTC India Ltd. | Sep 01, 2017 | 118.65 | Sep 29, 2017 | 123.15 | 3.79 |
| Simplex Infrastructu.. | Sep 02, 2016 | 327.40 | Sep 23, 2016 | 338.75 | 3.47 |
| Simplex Infrastructu.. | Jun 02, 2017 | 460.10 | Jul 14, 2017 | 528.25 | 14.81 |
| Simplex Infrastructu.. | Dec 01, 2017 | 578.65 | Dec 15, 2017 | 557.75 | -3.61 |
| Uflex Ltd. | Sep 02, 2016 | 257.30 | Sep 30, 2016 | 282.90 | 9.95 |
| Uflex Ltd. | Oct 07, 2016 | 314.50 | Oct 21, 2016 | 313.65 | -0.27 |
| Uflex Ltd. | Jun 09, 2017 | 389.65 | Jun 23, 2017 | 382.50 | -1.83 |
| Uflex Ltd. | Jul 07, 2017 | 418.65 | Aug 11, 2017 | 386.80 | -7.61 |
| Uflex Ltd. | Sep 01, 2017 | 435.00 | Sep 29, 2017 | 431.00 | -0.92 |
| Uflex Ltd. | Oct 13, 2017 | 466.55 | Oct 18, 2017 | 472.35 | 1.24 |
| Uflex Ltd. | Oct 27, 2017 | 466.40 | Nov 03, 2017 | 465.00 | -0.30 |
| Uflex Ltd. | Nov 24, 2017 | 465.40 | Dec 01, 2017 | 453.25 | -2.61 |
| Uflex Ltd. | Dec 22, 2017 | 495.00 | Dec 29, 2017 | 487.00 | -1.62 |
| Deep Energy Resource.. | Sep 02, 2016 | 198.65 | Sep 09, 2016 | 195.65 | -1.51 |
| Deep Energy Resource.. | Sep 23, 2016 | 220.70 | Oct 07, 2016 | 249.95 | 13.25 |
| Deep Energy Resource.. | May 05, 2017 | 326.00 | May 12, 2017 | 321.50 | -1.38 |
| Manaksia Ltd. | Sep 02, 2016 | 54.20 | Sep 30, 2016 | 48.05 | -11.35 |
| Manaksia Ltd. | Nov 04, 2016 | 59.00 | Nov 11, 2016 | 54.55 | -7.54 |
| Manaksia Ltd. | Jun 23, 2017 | 72.50 | Jul 21, 2017 | 78.50 | 8.28 |
| V-Guard Industries L.. | Sep 02, 2016 | 132.46 | Oct 21, 2016 | 132.18 | -0.21 |
| Prime Property Devel.. | Sep 02, 2016 | 34.70 | Sep 30, 2016 | 37.00 | 6.63 |
| Prime Property Devel.. | Oct 07, 2016 | 40.70 | Oct 28, 2016 | 35.60 | -12.53 |
| Bajaj Finance Ltd. | Sep 09, 2016 | 115.36 | Sep 16, 2016 | 108.79 | -5.70 |
| Bajaj Finance Ltd. | Oct 21, 2016 | 113.43 | Oct 28, 2016 | 107.26 | -5.44 |
| Mangalore Refinery A.. | Sep 09, 2016 | 84.00 | Sep 30, 2016 | 86.60 | 3.10 |
| Mangalore Refinery A.. | Oct 07, 2016 | 93.05 | Oct 21, 2016 | 88.95 | -4.41 |
| Mangalore Refinery A.. | Dec 02, 2016 | 97.50 | Dec 16, 2016 | 94.20 | -3.38 |
| Mangalore Refinery A.. | Dec 30, 2016 | 98.40 | Jan 20, 2017 | 100.70 | 2.34 |
| Mangalore Refinery A.. | Feb 10, 2017 | 108.45 | Feb 17, 2017 | 109.20 | 0.69 |
| Mangalore Refinery A.. | Apr 28, 2017 | 133.60 | May 05, 2017 | 126.25 | -5.50 |
| Mangalore Refinery A.. | Aug 04, 2017 | 130.00 | Aug 11, 2017 | 119.00 | -8.46 |
| Hindustan Composites.. | Sep 09, 2016 | 505.62 | Sep 16, 2016 | 625.02 | 23.61 |
| Hindustan Composites.. | Sep 30, 2016 | 571.29 | Oct 28, 2016 | 650.00 | 13.78 |
| Hindustan Composites.. | Nov 11, 2016 | 588.24 | Nov 18, 2016 | 568.52 | -3.35 |
| Hindustan Composites.. | Mar 24, 2017 | 601.52 | Apr 13, 2017 | 660.50 | 9.81 |
| Hindustan Composites.. | Apr 21, 2017 | 643.87 | Apr 28, 2017 | 647.14 | 0.51 |
| Hindustan Composites.. | May 19, 2017 | 697.97 | May 26, 2017 | 685.30 | -1.82 |
| United Drilling Tool.. | Sep 09, 2016 | 59.40 | Sep 16, 2016 | 59.40 | 0.00 |
| Divyashakti Ltd. | Sep 09, 2016 | 144.00 | Sep 23, 2016 | 156.20 | 8.47 |
| Divyashakti Ltd. | Sep 30, 2016 | 145.05 | Oct 07, 2016 | 163.00 | 12.38 |
| CSL Finance Ltd. | Sep 09, 2016 | 64.67 | Sep 16, 2016 | 64.00 | -1.04 |
| Gitanjali Gems Ltd. | Sep 16, 2016 | 59.55 | Sep 30, 2016 | 60.70 | 1.93 |
| Gitanjali Gems Ltd. | Oct 07, 2016 | 83.55 | Oct 14, 2016 | 79.15 | -5.27 |
| Gitanjali Gems Ltd. | Oct 21, 2016 | 75.20 | Nov 04, 2016 | 70.00 | -6.91 |
| Gitanjali Gems Ltd. | Dec 16, 2016 | 64.80 | Dec 23, 2016 | 56.60 | -12.65 |
| Gitanjali Gems Ltd. | Jan 13, 2017 | 67.10 | Feb 03, 2017 | 70.70 | 5.37 |
| Gitanjali Gems Ltd. | Feb 10, 2017 | 73.45 | Feb 17, 2017 | 67.80 | -7.69 |
| South Indian Bank Ltd. | Sep 16, 2016 | 19.62 | Sep 23, 2016 | 19.13 | -2.50 |
| South Indian Bank Ltd. | Oct 07, 2016 | 19.87 | Oct 28, 2016 | 19.75 | -0.60 |
| South Indian Bank Ltd. | Jun 16, 2017 | 27.10 | Jun 23, 2017 | 25.77 | -4.91 |
| South Indian Bank Ltd. | Jul 28, 2017 | 27.88 | Aug 04, 2017 | 26.87 | -3.62 |
| South Indian Bank Ltd. | Sep 08, 2017 | 26.41 | Sep 29, 2017 | 25.90 | -1.93 |
| South Indian Bank Ltd. | Oct 06, 2017 | 28.98 | Oct 13, 2017 | 29.72 | 2.55 |
| South Indian Bank Ltd. | Jan 12, 2018 | 30.18 | Jan 19, 2018 | 29.62 | -1.86 |
| Sunteck Realty Ltd. | Sep 16, 2016 | 127.85 | Sep 30, 2016 | 124.55 | -2.58 |
| Sunteck Realty Ltd. | Oct 07, 2016 | 130.88 | Nov 04, 2016 | 138.72 | 5.99 |
| Sunteck Realty Ltd. | Feb 17, 2017 | 127.30 | Feb 23, 2017 | 121.70 | -4.40 |
| Sunteck Realty Ltd. | Mar 03, 2017 | 139.62 | Apr 13, 2017 | 204.22 | 46.27 |
| Sunteck Realty Ltd. | Apr 21, 2017 | 213.58 | May 12, 2017 | 216.02 | 1.14 |
| Sunteck Realty Ltd. | May 19, 2017 | 227.40 | Aug 24, 2017 | 256.45 | 12.77 |
| Sunteck Realty Ltd. | Sep 01, 2017 | 254.75 | Oct 06, 2017 | 326.85 | 28.30 |
| Sunteck Realty Ltd. | Oct 27, 2017 | 348.00 | Nov 03, 2017 | 356.45 | 2.43 |
| Sunteck Realty Ltd. | Nov 10, 2017 | 372.45 | Nov 17, 2017 | 392.60 | 5.41 |
| Trent Ltd. | Sep 16, 2016 | 150.47 | Sep 23, 2016 | 141.37 | -6.05 |
| Aksh Optifibre Ltd. | Sep 16, 2016 | 20.75 | Sep 30, 2016 | 19.60 | -5.54 |
| Aksh Optifibre Ltd. | Oct 07, 2016 | 22.55 | Nov 04, 2016 | 27.65 | 22.62 |
| UNO Minda Ltd. | Sep 16, 2016 | 51.22 | Sep 23, 2016 | 48.52 | -5.27 |
| UNO Minda Ltd. | Oct 07, 2016 | 54.12 | Nov 11, 2016 | 56.45 | 4.31 |
| Apollo Tyres Ltd. | Sep 23, 2016 | 221.00 | Sep 30, 2016 | 219.95 | -0.48 |
| Kalpataru Projects I.. | Sep 23, 2016 | 264.90 | Sep 30, 2016 | 260.50 | -1.66 |
| Kalpataru Projects I.. | Apr 21, 2017 | 349.05 | May 05, 2017 | 353.45 | 1.26 |
| Panama Petrochem Ltd. | Sep 23, 2016 | 47.20 | Sep 30, 2016 | 46.57 | -1.33 |
| Panama Petrochem Ltd. | Oct 07, 2016 | 51.97 | Nov 11, 2016 | 59.40 | 14.30 |
| Panama Petrochem Ltd. | Nov 25, 2016 | 63.07 | Dec 23, 2016 | 55.53 | -11.95 |
| Panama Petrochem Ltd. | Dec 30, 2016 | 59.00 | Feb 23, 2017 | 82.47 | 39.78 |
| Panama Petrochem Ltd. | Jun 09, 2017 | 97.93 | Jun 23, 2017 | 94.47 | -3.53 |
| Panama Petrochem Ltd. | Jul 07, 2017 | 108.60 | Aug 24, 2017 | 133.70 | 23.11 |
| Panama Petrochem Ltd. | Sep 01, 2017 | 131.93 | Sep 08, 2017 | 162.40 | 23.10 |
| Panama Petrochem Ltd. | Oct 27, 2017 | 169.05 | Jan 25, 2018 | 223.60 | 32.27 |
| Polyplex Corporation.. | Sep 23, 2016 | 329.65 | Sep 30, 2016 | 313.25 | -4.97 |
| Polyplex Corporation.. | Oct 07, 2016 | 334.00 | Oct 14, 2016 | 337.10 | 0.93 |
| Polyplex Corporation.. | Oct 21, 2016 | 369.80 | Nov 04, 2016 | 326.60 | -11.68 |
| Polyplex Corporation.. | Apr 21, 2017 | 471.00 | May 05, 2017 | 465.60 | -1.15 |
| Polyplex Corporation.. | Dec 22, 2017 | 559.20 | Dec 29, 2017 | 551.90 | -1.31 |
| Polyplex Corporation.. | Jan 12, 2018 | 577.80 | Jan 19, 2018 | 545.55 | -5.58 |
| Uttam Sugar Mills Ltd. | Sep 23, 2016 | 60.70 | Sep 30, 2016 | 54.15 | -10.79 |
| Uttam Sugar Mills Ltd. | Feb 10, 2017 | 98.00 | Feb 17, 2017 | 92.00 | -6.12 |
| Uttam Sugar Mills Ltd. | Mar 10, 2017 | 98.50 | Mar 17, 2017 | 100.20 | 1.73 |
| Uttam Sugar Mills Ltd. | Apr 21, 2017 | 137.50 | Jun 02, 2017 | 124.00 | -9.82 |
| Uttam Sugar Mills Ltd. | Jul 07, 2017 | 141.00 | Aug 11, 2017 | 186.45 | 32.23 |
| Uttam Sugar Mills Ltd. | Nov 03, 2017 | 192.10 | Nov 10, 2017 | 186.30 | -3.02 |
| Jindal Saw Ltd. | Sep 30, 2016 | 27.43 | Oct 28, 2016 | 31.95 | 16.48 |
| Jindal Saw Ltd. | Mar 03, 2017 | 40.68 | Mar 24, 2017 | 40.78 | 0.25 |
| Jindal Saw Ltd. | Jun 30, 2017 | 42.00 | Jul 14, 2017 | 42.25 | 0.60 |
| Jindal Saw Ltd. | Jul 21, 2017 | 46.85 | Aug 04, 2017 | 46.70 | -0.32 |
| Jindal Saw Ltd. | Sep 01, 2017 | 48.75 | Sep 29, 2017 | 56.20 | 15.28 |
| Jindal Saw Ltd. | Oct 06, 2017 | 60.68 | Oct 18, 2017 | 57.93 | -4.53 |
| Jindal Saw Ltd. | Nov 24, 2017 | 64.00 | Dec 01, 2017 | 60.00 | -6.25 |
| Jindal Saw Ltd. | Dec 29, 2017 | 69.93 | Jan 19, 2018 | 78.83 | 12.73 |
| Poonawalla Fincorp L.. | Oct 07, 2016 | 122.75 | Oct 14, 2016 | 115.45 | -5.95 |
| Poonawalla Fincorp L.. | Oct 21, 2016 | 117.65 | Oct 28, 2016 | 116.60 | -0.89 |
| Tata Coffee Ltd. | Oct 07, 2016 | 130.75 | Oct 14, 2016 | 137.40 | 5.09 |
| Tata Coffee Ltd. | Oct 21, 2016 | 137.20 | Oct 28, 2016 | 128.15 | -6.60 |
| Kanoria Chemicals & .. | Oct 07, 2016 | 90.05 | Oct 21, 2016 | 84.60 | -6.05 |
| Kanoria Chemicals & .. | Oct 28, 2016 | 90.30 | Nov 04, 2016 | 78.45 | -13.12 |
| Kiri Industries Ltd. | Oct 07, 2016 | 332.40 | Oct 14, 2016 | 320.60 | -3.55 |
| Kiri Industries Ltd. | Oct 28, 2016 | 341.50 | Nov 04, 2016 | 324.10 | -5.10 |
| Kiri Industries Ltd. | Nov 11, 2016 | 334.70 | Nov 18, 2016 | 263.50 | -21.27 |
| Kiri Industries Ltd. | Sep 15, 2017 | 421.60 | Sep 22, 2017 | 391.50 | -7.14 |
| Kiri Industries Ltd. | Oct 13, 2017 | 466.50 | Oct 18, 2017 | 454.00 | -2.68 |
| Kiri Industries Ltd. | Oct 27, 2017 | 509.00 | Dec 01, 2017 | 559.75 | 9.97 |
| Kiri Industries Ltd. | Dec 08, 2017 | 558.50 | Dec 15, 2017 | 525.80 | -5.85 |
| Kiri Industries Ltd. | Jan 05, 2018 | 571.00 | Jan 19, 2018 | 594.70 | 4.15 |
| Sarda Energy & Miner.. | Oct 07, 2016 | 20.41 | Nov 18, 2016 | 21.52 | 5.44 |
| Sarda Energy & Miner.. | Dec 02, 2016 | 23.09 | Dec 23, 2016 | 22.33 | -3.29 |
| Sarda Energy & Miner.. | Jan 06, 2017 | 24.72 | Feb 03, 2017 | 24.10 | -2.51 |
| Sarda Energy & Miner.. | Feb 10, 2017 | 25.46 | Feb 23, 2017 | 24.65 | -3.18 |
| Sarda Energy & Miner.. | Aug 11, 2017 | 34.29 | Aug 24, 2017 | 37.90 | 10.53 |
| Sarda Energy & Miner.. | Nov 24, 2017 | 48.50 | Dec 15, 2017 | 46.39 | -4.35 |
| Sarda Energy & Miner.. | Dec 22, 2017 | 48.32 | Jan 19, 2018 | 57.23 | 18.44 |
| Garware Hi-Tech Film.. | Oct 07, 2016 | 138.25 | Oct 28, 2016 | 135.00 | -2.35 |
| Garware Hi-Tech Film.. | Sep 15, 2017 | 163.00 | Sep 22, 2017 | 156.20 | -4.17 |
| Garware Hi-Tech Film.. | Oct 06, 2017 | 175.25 | Oct 18, 2017 | 218.50 | 24.68 |
| Garware Hi-Tech Film.. | Oct 27, 2017 | 224.80 | Nov 17, 2017 | 212.75 | -5.36 |
| Garware Hi-Tech Film.. | Sep 14, 2018 | 261.40 | Sep 28, 2018 | 227.50 | -12.97 |
| Garware Hi-Tech Film.. | Nov 02, 2018 | 266.35 | Nov 16, 2018 | 264.40 | -0.73 |
| Great Eastern Shippi.. | Oct 14, 2016 | 371.60 | Oct 28, 2016 | 374.95 | 0.90 |
| Srikalahasthi Pipes .. | Oct 14, 2016 | 311.30 | Oct 21, 2016 | 335.00 | 7.61 |
| Srikalahasthi Pipes .. | Jul 28, 2017 | 381.15 | Aug 04, 2017 | 369.65 | -3.02 |
| Sasken Technologies .. | Oct 14, 2016 | 371.00 | Oct 21, 2016 | 392.20 | 5.71 |
| Sasken Technologies .. | Dec 16, 2016 | 416.00 | Dec 23, 2016 | 416.00 | 0.00 |
| Electrosteel Casting.. | Oct 21, 2016 | 28.10 | Nov 04, 2016 | 24.45 | -12.99 |
| Electrosteel Casting.. | Jan 20, 2017 | 28.00 | Feb 03, 2017 | 27.95 | -0.18 |
| Electrosteel Casting.. | Mar 17, 2017 | 28.45 | Apr 13, 2017 | 38.50 | 35.33 |
| Goodluck India Ltd. | Oct 21, 2016 | 38.40 | Oct 28, 2016 | 37.80 | -1.56 |
| Lincoln Pharmaceutic.. | Oct 21, 2016 | 246.65 | Oct 28, 2016 | 232.95 | -5.55 |
| Associated Alcohols .. | Oct 21, 2016 | 127.00 | Oct 28, 2016 | 123.45 | -2.80 |
| Hariyana Ship-Breake.. | Oct 21, 2016 | 89.00 | Oct 28, 2016 | 83.85 | -5.79 |
| Munjal Showa Ltd. | Oct 28, 2016 | 236.60 | Nov 04, 2016 | 218.10 | -7.82 |
| Munjal Showa Ltd. | Dec 22, 2017 | 283.30 | Jan 19, 2018 | 283.00 | -0.11 |
| Hinduja Global Solut.. | Oct 28, 2016 | 280.00 | Nov 04, 2016 | 269.50 | -3.75 |
| Hinduja Global Solut.. | Dec 08, 2017 | 424.50 | Jan 05, 2018 | 445.50 | 4.95 |
| Hinduja Global Solut.. | Jan 12, 2018 | 496.90 | Jan 19, 2018 | 460.05 | -7.42 |
| Hinduja Global Solut.. | Apr 13, 2018 | 458.95 | May 04, 2018 | 460.20 | 0.27 |
| Jindal Drilling & In.. | Oct 28, 2016 | 199.60 | Nov 04, 2016 | 181.55 | -9.04 |
| Nahar Spinning Mills.. | Oct 28, 2016 | 132.75 | Nov 04, 2016 | 122.80 | -7.50 |
| PPAP Automotive Ltd. | Oct 28, 2016 | 194.00 | Nov 04, 2016 | 171.50 | -11.60 |
| PPAP Automotive Ltd. | Feb 10, 2017 | 209.15 | Feb 17, 2017 | 199.50 | -4.61 |
| PPAP Automotive Ltd. | Mar 24, 2017 | 226.60 | Apr 13, 2017 | 264.40 | 16.68 |
| PPAP Automotive Ltd. | Apr 21, 2017 | 265.00 | May 05, 2017 | 274.10 | 3.43 |
| PPAP Automotive Ltd. | May 26, 2017 | 338.75 | Jun 09, 2017 | 398.00 | 17.49 |
| PPAP Automotive Ltd. | Jun 23, 2017 | 366.05 | Jul 28, 2017 | 345.70 | -5.56 |
| PPAP Automotive Ltd. | Sep 08, 2017 | 375.00 | Sep 22, 2017 | 354.00 | -5.60 |
| PPAP Automotive Ltd. | Oct 06, 2017 | 378.50 | Oct 18, 2017 | 374.00 | -1.19 |
| PPAP Automotive Ltd. | Nov 03, 2017 | 438.90 | Nov 17, 2017 | 445.00 | 1.39 |
| PPAP Automotive Ltd. | Nov 24, 2017 | 463.00 | Dec 01, 2017 | 519.00 | 12.10 |
| Sunil Hitech Enginee.. | Oct 28, 2016 | 22.20 | Nov 04, 2016 | 20.23 | -8.87 |
| Sunil Hitech Enginee.. | Mar 31, 2017 | 11.77 | Apr 13, 2017 | 14.47 | 22.94 |
| Sunil Hitech Enginee.. | Apr 21, 2017 | 14.09 | May 05, 2017 | 14.16 | 0.50 |
| Gujarat Industries P.. | Nov 11, 2016 | 106.20 | Nov 18, 2016 | 97.35 | -8.33 |
| Gujarat Industries P.. | Dec 02, 2016 | 101.70 | Dec 16, 2016 | 98.35 | -3.29 |
| Gujarat Industries P.. | Jul 14, 2017 | 132.65 | Jul 21, 2017 | 132.00 | -0.49 |
| Alldigi Tech Ltd. | Nov 11, 2016 | 306.30 | Nov 18, 2016 | 301.00 | -1.73 |
| Alldigi Tech Ltd. | Dec 29, 2017 | 446.00 | Jan 12, 2018 | 444.00 | -0.45 |
| Sambandam Spinning M.. | Nov 11, 2016 | 128.90 | Nov 18, 2016 | 113.00 | -12.34 |
| Sambandam Spinning M.. | Nov 25, 2016 | 118.30 | Dec 02, 2016 | 117.25 | -0.89 |
| Sambandam Spinning M.. | Dec 09, 2016 | 124.90 | Dec 16, 2016 | 127.40 | 2.00 |
| Sambandam Spinning M.. | Jan 06, 2017 | 136.00 | Jan 13, 2017 | 137.00 | 0.74 |
| Shreyans Industries .. | Nov 11, 2016 | 100.90 | Nov 18, 2016 | 88.00 | -12.78 |
| Shreyans Industries .. | Nov 25, 2016 | 96.25 | Dec 23, 2016 | 101.70 | 5.66 |
| Shreyans Industries .. | Dec 30, 2016 | 97.00 | Feb 03, 2017 | 113.40 | 16.91 |
| Shreyans Industries .. | Feb 10, 2017 | 134.00 | Feb 23, 2017 | 125.75 | -6.16 |
| Shreyans Industries .. | Mar 10, 2017 | 126.60 | Mar 24, 2017 | 136.65 | 7.94 |
| Shreyans Industries .. | Mar 31, 2017 | 136.00 | Apr 13, 2017 | 167.00 | 22.79 |
| Shreyans Industries .. | Apr 21, 2017 | 184.55 | May 19, 2017 | 174.10 | -5.66 |
| Shreyans Industries .. | Dec 22, 2017 | 208.00 | Dec 29, 2017 | 205.85 | -1.03 |
| Shreyans Industries .. | Jan 12, 2018 | 228.70 | Jan 19, 2018 | 203.00 | -11.24 |
| Union Bank of India | Nov 18, 2016 | 157.25 | Dec 02, 2016 | 141.60 | -9.95 |
| Union Bank of India | Mar 24, 2017 | 154.05 | Mar 31, 2017 | 156.10 | 1.33 |
| Union Bank of India | May 05, 2017 | 187.40 | May 12, 2017 | 174.80 | -6.72 |
| Pondy Oxides & Chemi.. | Nov 18, 2016 | 20.28 | Dec 02, 2016 | 24.83 | 22.44 |
| Pondy Oxides & Chemi.. | Dec 30, 2016 | 24.30 | Jan 06, 2017 | 26.07 | 7.28 |
| Pondy Oxides & Chemi.. | Jan 13, 2017 | 26.27 | Jan 20, 2017 | 28.59 | 8.83 |
| Pondy Oxides & Chemi.. | Feb 10, 2017 | 34.31 | Feb 23, 2017 | 32.85 | -4.26 |
| Pondy Oxides & Chemi.. | Mar 17, 2017 | 36.08 | Mar 24, 2017 | 37.98 | 5.27 |
| Pondy Oxides & Chemi.. | May 19, 2017 | 49.38 | May 26, 2017 | 46.97 | -4.88 |
| Pondy Oxides & Chemi.. | Jun 02, 2017 | 45.80 | Jun 09, 2017 | 41.63 | -9.10 |
| Pondy Oxides & Chemi.. | Jun 30, 2017 | 47.51 | Jul 07, 2017 | 44.52 | -6.29 |
| Pondy Oxides & Chemi.. | Oct 13, 2017 | 61.40 | Oct 18, 2017 | 63.20 | 2.93 |
| Pondy Oxides & Chemi.. | Jan 12, 2018 | 68.10 | Jan 19, 2018 | 65.51 | -3.80 |
| Pix Transmissions Ltd. | Nov 18, 2016 | 72.80 | Dec 16, 2016 | 82.50 | 13.32 |
| Pix Transmissions Ltd. | Dec 30, 2016 | 82.50 | Jan 13, 2017 | 90.75 | 10.00 |
| Pix Transmissions Ltd. | Jan 20, 2017 | 115.00 | Jan 27, 2017 | 108.00 | -6.09 |
| Pix Transmissions Ltd. | Feb 03, 2017 | 115.00 | Feb 17, 2017 | 121.55 | 5.70 |
| Pix Transmissions Ltd. | Jan 12, 2018 | 187.00 | Jan 19, 2018 | 186.15 | -0.45 |
| AK Capital Services .. | Nov 25, 2016 | 283.00 | Dec 09, 2016 | 310.40 | 9.68 |
| AK Capital Services .. | Dec 16, 2016 | 302.55 | Dec 23, 2016 | 283.00 | -6.46 |
| AK Capital Services .. | Mar 17, 2017 | 418.10 | Mar 31, 2017 | 390.00 | -6.72 |
| AK Capital Services .. | Apr 07, 2017 | 414.00 | Apr 13, 2017 | 442.35 | 6.85 |
| AK Capital Services .. | Jun 16, 2017 | 575.00 | Jun 23, 2017 | 518.00 | -9.91 |
| AK Capital Services .. | Jun 30, 2017 | 524.00 | Jul 14, 2017 | 530.00 | 1.15 |
| GAIL (India) Ltd. | Dec 02, 2016 | 81.17 | Dec 16, 2016 | 77.83 | -4.11 |
| GAIL (India) Ltd. | Dec 23, 2016 | 80.92 | Feb 23, 2017 | 97.04 | 19.92 |
| GAIL (India) Ltd. | Apr 07, 2017 | 96.66 | Apr 13, 2017 | 94.92 | -1.80 |
| GAIL (India) Ltd. | Apr 21, 2017 | 99.88 | May 12, 2017 | 102.30 | 2.42 |
| Compuage Infocom Ltd. | Dec 02, 2016 | 41.15 | Dec 09, 2016 | 46.51 | 13.03 |
| Compuage Infocom Ltd. | Jan 06, 2017 | 43.25 | Jan 20, 2017 | 45.32 | 4.79 |
| Compuage Infocom Ltd. | Dec 22, 2017 | 49.10 | Dec 29, 2017 | 48.80 | -0.61 |
| Compuage Infocom Ltd. | Feb 16, 2018 | 52.75 | Feb 23, 2018 | 49.80 | -5.59 |
| Sigma Advanced Syste.. | Dec 02, 2016 | 19.65 | Dec 23, 2016 | 19.85 | 1.02 |
| Sigma Advanced Syste.. | Jan 06, 2017 | 21.80 | Jan 20, 2017 | 20.20 | -7.34 |
| Sigma Advanced Syste.. | Feb 10, 2017 | 22.90 | Feb 17, 2017 | 20.90 | -8.73 |
| Rain Industries Ltd. | Dec 09, 2016 | 55.00 | Dec 23, 2016 | 53.15 | -3.36 |
| Rain Industries Ltd. | Jan 13, 2017 | 55.50 | Feb 23, 2017 | 85.15 | 53.42 |
| Rain Industries Ltd. | Nov 24, 2017 | 327.50 | Dec 08, 2017 | 378.35 | 15.53 |
| Rain Industries Ltd. | Dec 22, 2017 | 361.20 | Jan 05, 2018 | 420.00 | 16.28 |
| Aries Agro Ltd. | Dec 09, 2016 | 161.70 | Dec 16, 2016 | 166.00 | 2.66 |
| Infinite Computer So.. | Dec 09, 2016 | 236.84 | Dec 23, 2016 | 224.47 | -5.22 |
| Infinite Computer So.. | Nov 24, 2017 | 259.10 | Dec 01, 2017 | 249.15 | -3.84 |
| Infinite Computer So.. | Dec 29, 2017 | 276.05 | Jan 05, 2018 | 277.00 | 0.34 |
| Infinite Computer So.. | Jan 12, 2018 | 351.55 | Jan 25, 2018 | 378.00 | 7.52 |
| Infinite Computer So.. | Feb 02, 2018 | 383.00 | Mar 01, 2018 | 508.00 | 32.64 |
| Infinite Computer So.. | Mar 09, 2018 | 487.00 | Mar 23, 2018 | 460.75 | -5.39 |
| Infinite Computer So.. | Mar 28, 2018 | 466.00 | Apr 27, 2018 | 483.50 | 3.76 |
| Oil And Natural Gas .. | Dec 16, 2016 | 201.70 | Dec 23, 2016 | 192.95 | -4.34 |
| Oil And Natural Gas .. | Jan 06, 2017 | 202.55 | Jan 20, 2017 | 197.30 | -2.59 |
| Oil And Natural Gas .. | Jan 27, 2017 | 204.50 | Feb 03, 2017 | 200.95 | -1.74 |
| Indokem Ltd. | Jan 06, 2017 | 22.15 | Jan 20, 2017 | 20.25 | -8.58 |
| Munjal Auto Industri.. | Jan 13, 2017 | 46.18 | Jan 20, 2017 | 45.55 | -1.36 |
| Munjal Auto Industri.. | Feb 03, 2017 | 47.15 | Feb 23, 2017 | 47.95 | 1.70 |
| Munjal Auto Industri.. | Mar 17, 2017 | 49.48 | Apr 13, 2017 | 49.32 | -0.32 |
| Munjal Auto Industri.. | Apr 21, 2017 | 52.20 | Apr 28, 2017 | 49.78 | -4.64 |
| Munjal Auto Industri.. | May 19, 2017 | 53.00 | Jun 23, 2017 | 63.92 | 20.60 |
| Munjal Auto Industri.. | Sep 15, 2017 | 69.80 | Sep 22, 2017 | 69.85 | 0.07 |
| Munjal Auto Industri.. | Oct 06, 2017 | 71.85 | Oct 18, 2017 | 87.45 | 21.71 |
| Munjal Auto Industri.. | Oct 27, 2017 | 89.00 | Nov 10, 2017 | 83.10 | -6.63 |
| Munjal Auto Industri.. | Dec 22, 2017 | 85.80 | Jan 05, 2018 | 94.30 | 9.91 |
| Munjal Auto Industri.. | Jan 12, 2018 | 91.00 | Jan 19, 2018 | 88.00 | -3.30 |
| Indian Sucrose Ltd. | Jan 13, 2017 | 39.35 | Feb 03, 2017 | 40.00 | 1.65 |
| Indian Sucrose Ltd. | Dec 22, 2017 | 57.95 | Dec 29, 2017 | 55.35 | -4.49 |
| Metroglobal Ltd. | Jan 20, 2017 | 97.00 | Jan 27, 2017 | 97.95 | 0.98 |
| Indian Bank | Jan 27, 2017 | 267.45 | Feb 17, 2017 | 292.00 | 9.18 |
| Indian Bank | May 05, 2017 | 336.20 | May 19, 2017 | 345.85 | 2.87 |
| V2 Retail Ltd. | Jan 27, 2017 | 15.08 | Feb 17, 2017 | 18.72 | 24.14 |
| V2 Retail Ltd. | Apr 28, 2017 | 18.86 | May 12, 2017 | 19.91 | 5.57 |
| Faze Three Ltd. | Jan 27, 2017 | 95.75 | Feb 23, 2017 | 108.95 | 13.79 |
| Ambika Cotton Mills .. | Feb 03, 2017 | 1125.00 | Feb 10, 2017 | 1150.00 | 2.22 |
| Ambika Cotton Mills .. | Jan 12, 2018 | 1659.95 | Jan 19, 2018 | 1483.00 | -10.66 |
| Indian Hume Pipe Com.. | Feb 03, 2017 | 390.25 | Feb 10, 2017 | 424.75 | 8.84 |
| Balrampur Chini Mill.. | Feb 10, 2017 | 153.60 | Feb 17, 2017 | 159.10 | 3.58 |
| Balrampur Chini Mill.. | Apr 21, 2017 | 165.90 | May 05, 2017 | 158.70 | -4.34 |
| Balrampur Chini Mill.. | May 12, 2017 | 165.05 | May 19, 2017 | 159.85 | -3.15 |
| Maharashtra Seamless.. | Feb 10, 2017 | 157.52 | Feb 17, 2017 | 146.62 | -6.92 |
| Maharashtra Seamless.. | Mar 03, 2017 | 178.35 | Mar 17, 2017 | 172.70 | -3.17 |
| Maharashtra Seamless.. | Jun 23, 2017 | 194.80 | Jul 21, 2017 | 204.98 | 5.23 |
| Maharashtra Seamless.. | Sep 01, 2017 | 213.48 | Sep 15, 2017 | 221.38 | 3.70 |
| Maharashtra Seamless.. | Nov 03, 2017 | 249.48 | Nov 10, 2017 | 227.70 | -8.73 |
| Maharashtra Seamless.. | Nov 24, 2017 | 242.38 | Dec 08, 2017 | 239.02 | -1.39 |
| Maharashtra Seamless.. | Dec 29, 2017 | 255.98 | Jan 12, 2018 | 266.98 | 4.30 |
| Bhageria Industries .. | Feb 10, 2017 | 191.98 | Feb 17, 2017 | 166.85 | -13.09 |
| Balasore Alloys Ltd. | Feb 10, 2017 | 64.35 | Feb 17, 2017 | 56.05 | -12.90 |
| Balasore Alloys Ltd. | Mar 17, 2017 | 70.30 | Apr 13, 2017 | 64.85 | -7.75 |
| Balasore Alloys Ltd. | Apr 21, 2017 | 64.95 | Apr 28, 2017 | 63.75 | -1.85 |
| Balasore Alloys Ltd. | May 05, 2017 | 65.75 | May 12, 2017 | 59.05 | -10.19 |
| Balasore Alloys Ltd. | Oct 27, 2017 | 88.95 | Nov 03, 2017 | 84.40 | -5.12 |
| Balasore Alloys Ltd. | Jan 12, 2018 | 84.70 | Jan 19, 2018 | 79.10 | -6.61 |
| Ram Ratna Wires Ltd. | Feb 10, 2017 | 26.15 | Feb 23, 2017 | 27.84 | 6.46 |
| Ram Ratna Wires Ltd. | Mar 03, 2017 | 29.50 | Mar 31, 2017 | 27.00 | -8.47 |
| Ram Ratna Wires Ltd. | Apr 07, 2017 | 29.95 | Apr 13, 2017 | 29.06 | -2.97 |
| Ram Ratna Wires Ltd. | Apr 28, 2017 | 29.04 | May 05, 2017 | 27.78 | -4.34 |
| Ram Ratna Wires Ltd. | May 19, 2017 | 30.43 | Jul 21, 2017 | 38.16 | 25.40 |
| Ram Ratna Wires Ltd. | Dec 15, 2017 | 50.21 | Dec 22, 2017 | 55.00 | 9.54 |
| Nile Ltd. | Feb 10, 2017 | 519.40 | Feb 23, 2017 | 540.05 | 3.98 |
| Nile Ltd. | Mar 03, 2017 | 669.00 | Mar 10, 2017 | 607.85 | -9.14 |
| Nile Ltd. | Mar 17, 2017 | 600.00 | Apr 13, 2017 | 603.00 | 0.50 |
| Nile Ltd. | Apr 21, 2017 | 585.00 | Apr 28, 2017 | 581.45 | -0.61 |
| Nile Ltd. | May 12, 2017 | 627.80 | Jun 02, 2017 | 650.35 | 3.59 |
| Nile Ltd. | Jul 07, 2017 | 633.70 | Jul 21, 2017 | 609.55 | -3.81 |
| Nile Ltd. | Oct 13, 2017 | 1003.30 | Oct 18, 2017 | 998.00 | -0.53 |
| Nile Ltd. | Oct 27, 2017 | 1028.40 | Nov 17, 2017 | 909.80 | -11.53 |
| Nile Ltd. | Dec 29, 2017 | 914.90 | Jan 25, 2018 | 941.00 | 2.85 |
| Nitin Spinners Ltd. | Feb 17, 2017 | 96.00 | Feb 23, 2017 | 100.00 | 4.17 |
| Nitin Spinners Ltd. | Mar 24, 2017 | 108.85 | Apr 13, 2017 | 129.55 | 19.02 |
| Nitin Spinners Ltd. | Apr 21, 2017 | 134.40 | May 12, 2017 | 136.80 | 1.79 |
| Nitin Spinners Ltd. | Jun 09, 2017 | 128.70 | Jun 16, 2017 | 125.00 | -2.87 |
| Nitin Spinners Ltd. | Jul 07, 2017 | 136.00 | Jul 21, 2017 | 132.10 | -2.87 |
| Pioneer Investcorp L.. | Feb 17, 2017 | 49.75 | Feb 23, 2017 | 49.75 | 0.00 |
| Pioneer Investcorp L.. | Mar 03, 2017 | 64.65 | Apr 13, 2017 | 75.80 | 17.25 |
| Pioneer Investcorp L.. | Apr 21, 2017 | 76.70 | May 26, 2017 | 70.00 | -8.74 |
| Rajapalayam Mills Ltd. | Mar 03, 2017 | 879.80 | Apr 07, 2017 | 881.05 | 0.14 |
| Sanwaria Consumer Ltd. | Mar 10, 2017 | 4.52 | Mar 24, 2017 | 4.15 | -8.19 |
| Sanwaria Consumer Ltd. | May 05, 2017 | 7.00 | May 19, 2017 | 7.00 | 0.00 |
| Sanwaria Consumer Ltd. | Jun 02, 2017 | 6.52 | Jun 16, 2017 | 7.25 | 11.20 |
| Sanwaria Consumer Ltd. | Jun 23, 2017 | 7.88 | Jun 30, 2017 | 6.98 | -11.42 |
| Sanwaria Consumer Ltd. | Jul 07, 2017 | 7.90 | Jul 28, 2017 | 7.80 | -1.27 |
| Sanwaria Consumer Ltd. | Sep 15, 2017 | 7.25 | Sep 29, 2017 | 7.35 | 1.38 |
| Sanwaria Consumer Ltd. | Oct 06, 2017 | 8.85 | Oct 18, 2017 | 15.50 | 75.14 |
| Sanwaria Consumer Ltd. | Oct 27, 2017 | 20.60 | Nov 03, 2017 | 26.10 | 26.70 |
| Sanwaria Consumer Ltd. | Dec 01, 2017 | 22.95 | Dec 08, 2017 | 20.45 | -10.89 |
| Sanwaria Consumer Ltd. | Dec 22, 2017 | 22.90 | Dec 29, 2017 | 26.25 | 14.63 |
| Bharat Electronics L.. | Mar 17, 2017 | 48.97 | Mar 24, 2017 | 47.14 | -3.74 |
| Bharat Electronics L.. | Apr 07, 2017 | 50.80 | Apr 13, 2017 | 51.50 | 1.38 |
| Bharat Electronics L.. | Apr 21, 2017 | 54.70 | May 05, 2017 | 54.39 | -0.57 |
| Chambal Fertilisers .. | Mar 17, 2017 | 81.15 | Apr 13, 2017 | 83.75 | 3.20 |
| Chambal Fertilisers .. | Apr 21, 2017 | 92.55 | May 19, 2017 | 117.00 | 26.42 |
| Chambal Fertilisers .. | May 26, 2017 | 123.60 | Jun 16, 2017 | 123.55 | -0.04 |
| Chambal Fertilisers .. | Jul 07, 2017 | 131.85 | Jul 14, 2017 | 124.80 | -5.35 |
| Chambal Fertilisers .. | Jul 28, 2017 | 134.35 | Aug 11, 2017 | 133.70 | -0.48 |
| Chambal Fertilisers .. | Sep 01, 2017 | 144.70 | Sep 29, 2017 | 141.95 | -1.90 |
| Chambal Fertilisers .. | Oct 13, 2017 | 148.30 | Oct 18, 2017 | 145.05 | -2.19 |
| Chambal Fertilisers .. | Nov 03, 2017 | 150.35 | Nov 10, 2017 | 137.25 | -8.71 |
| Chambal Fertilisers .. | Jan 05, 2018 | 159.50 | Jan 12, 2018 | 153.60 | -3.70 |
| Chambal Fertilisers .. | Feb 23, 2018 | 157.50 | Mar 01, 2018 | 163.50 | 3.81 |
| Chambal Fertilisers .. | Mar 16, 2018 | 164.60 | Mar 28, 2018 | 163.65 | -0.58 |
| Chambal Fertilisers .. | Apr 13, 2018 | 185.90 | May 04, 2018 | 193.20 | 3.93 |
| Hindalco Industries .. | Mar 17, 2017 | 196.20 | Mar 24, 2017 | 194.90 | -0.66 |
| Hindalco Industries .. | Apr 28, 2017 | 199.35 | May 05, 2017 | 185.80 | -6.80 |
| Hindalco Industries .. | Jun 09, 2017 | 202.15 | Jun 16, 2017 | 195.25 | -3.41 |
| Hindalco Industries .. | Sep 01, 2017 | 243.75 | Sep 15, 2017 | 247.80 | 1.66 |
| Hindalco Industries .. | Oct 06, 2017 | 250.90 | Oct 18, 2017 | 275.30 | 9.72 |
| Hindalco Industries .. | Oct 27, 2017 | 270.05 | Nov 03, 2017 | 268.90 | -0.43 |
| Adani Energy Solutio.. | Mar 17, 2017 | 63.75 | Mar 24, 2017 | 63.70 | -0.08 |
| Adani Energy Solutio.. | Mar 31, 2017 | 63.90 | Apr 07, 2017 | 82.00 | 28.33 |
| Ajmera Realty & Infr.. | Mar 31, 2017 | 40.78 | Apr 13, 2017 | 42.75 | 4.83 |
| Ajmera Realty & Infr.. | Apr 21, 2017 | 45.68 | Apr 28, 2017 | 43.13 | -5.58 |
| Ajmera Realty & Infr.. | May 19, 2017 | 49.36 | Jun 09, 2017 | 46.50 | -5.79 |
| Rajesh Exports Ltd. | Apr 07, 2017 | 602.45 | Apr 13, 2017 | 587.15 | -2.54 |
| Rajesh Exports Ltd. | Jun 16, 2017 | 688.15 | Jun 30, 2017 | 689.45 | 0.19 |
| Rajesh Exports Ltd. | Jul 21, 2017 | 679.40 | Aug 04, 2017 | 740.15 | 8.94 |
| Rajesh Exports Ltd. | Sep 01, 2017 | 741.95 | Sep 15, 2017 | 755.40 | 1.81 |
| Rajesh Exports Ltd. | Sep 29, 2017 | 819.40 | Oct 18, 2017 | 816.30 | -0.38 |
| Rajesh Exports Ltd. | Jan 05, 2018 | 815.50 | Jan 12, 2018 | 811.20 | -0.53 |
| IFB Agro Industries .. | Apr 21, 2017 | 450.00 | Apr 28, 2017 | 440.00 | -2.22 |
| IFB Agro Industries .. | Nov 03, 2017 | 675.00 | Nov 10, 2017 | 671.00 | -0.59 |
| Madhucon Projects Ltd. | Apr 21, 2017 | 62.55 | Apr 28, 2017 | 55.15 | -11.83 |
| Mastek Ltd. | Apr 21, 2017 | 259.65 | May 12, 2017 | 342.20 | 31.79 |
| Mastek Ltd. | May 26, 2017 | 296.10 | Jun 16, 2017 | 275.55 | -6.94 |
| Mastek Ltd. | Jul 14, 2017 | 286.65 | Aug 04, 2017 | 276.75 | -3.45 |
| Mastek Ltd. | Sep 01, 2017 | 303.35 | Sep 15, 2017 | 289.50 | -4.57 |
| Mastek Ltd. | Oct 06, 2017 | 320.50 | Oct 18, 2017 | 323.75 | 1.01 |
| Mastek Ltd. | Jan 19, 2018 | 424.00 | Jan 25, 2018 | 482.00 | 13.68 |
| Mastek Ltd. | Feb 09, 2018 | 477.40 | Feb 16, 2018 | 500.00 | 4.73 |
| Goa Carbon Ltd. | Apr 28, 2017 | 153.25 | May 05, 2017 | 141.50 | -7.67 |
| Goa Carbon Ltd. | Jun 02, 2017 | 153.25 | Jun 30, 2017 | 256.60 | 67.44 |
| Goa Carbon Ltd. | Jul 28, 2017 | 299.00 | Aug 11, 2017 | 264.00 | -11.71 |
| India Glycols Ltd. | Apr 28, 2017 | 89.28 | May 05, 2017 | 84.25 | -5.63 |
| India Glycols Ltd. | May 12, 2017 | 89.75 | May 26, 2017 | 94.63 | 5.44 |
| India Glycols Ltd. | Jun 02, 2017 | 96.50 | Jun 09, 2017 | 96.30 | -0.21 |
| India Glycols Ltd. | Jul 07, 2017 | 99.55 | Jul 21, 2017 | 98.80 | -0.75 |
| India Glycols Ltd. | Sep 22, 2017 | 121.53 | Oct 18, 2017 | 160.30 | 31.90 |
| India Glycols Ltd. | Oct 27, 2017 | 162.50 | Jan 19, 2018 | 258.80 | 59.26 |
| India Glycols Ltd. | Feb 16, 2018 | 261.00 | Mar 01, 2018 | 243.30 | -6.78 |
| India Glycols Ltd. | Apr 06, 2018 | 259.45 | May 04, 2018 | 283.78 | 9.38 |
| BKM Industries Ltd. | Apr 28, 2017 | 40.50 | May 19, 2017 | 39.00 | -3.70 |
| BKM Industries Ltd. | May 26, 2017 | 38.65 | Jun 02, 2017 | 36.60 | -5.30 |
| BKM Industries Ltd. | Jun 16, 2017 | 38.00 | Jun 23, 2017 | 38.40 | 1.05 |
| Dewan Housing Financ.. | May 05, 2017 | 432.05 | May 12, 2017 | 427.35 | -1.09 |
| Dewan Housing Financ.. | Jun 09, 2017 | 435.85 | Jul 07, 2017 | 435.35 | -0.11 |
| Dewan Housing Financ.. | Jul 21, 2017 | 458.45 | Jul 28, 2017 | 460.35 | 0.41 |
| Dewan Housing Financ.. | Sep 01, 2017 | 515.15 | Sep 29, 2017 | 549.60 | 6.69 |
| Dewan Housing Financ.. | Oct 27, 2017 | 610.35 | Nov 10, 2017 | 638.35 | 4.59 |
| Dewan Housing Financ.. | Jan 12, 2018 | 615.00 | Jan 25, 2018 | 594.40 | -3.35 |
| Nucleus Software Exp.. | May 05, 2017 | 320.05 | May 19, 2017 | 328.35 | 2.59 |
| Andhra Bank [Merged] | May 12, 2017 | 69.30 | May 19, 2017 | 64.90 | -6.35 |
| Federal Bank Ltd. | May 12, 2017 | 114.90 | May 19, 2017 | 112.35 | -2.22 |
| Federal Bank Ltd. | Jul 21, 2017 | 117.40 | Jul 28, 2017 | 113.75 | -3.11 |
| SREI Infrastructure .. | May 12, 2017 | 114.05 | May 19, 2017 | 99.60 | -12.67 |
| SREI Infrastructure .. | Jun 09, 2017 | 114.80 | Jun 30, 2017 | 116.00 | 1.05 |
| SREI Infrastructure .. | Jul 21, 2017 | 137.10 | Jul 28, 2017 | 119.00 | -13.20 |
| SREI Infrastructure .. | Sep 01, 2017 | 124.85 | Sep 08, 2017 | 117.80 | -5.65 |
| Vijaya Bank | May 12, 2017 | 87.65 | May 26, 2017 | 79.55 | -9.24 |
| Ginni Filaments Ltd. | May 12, 2017 | 44.95 | May 19, 2017 | 41.50 | -7.68 |
| Ginni Filaments Ltd. | Jun 09, 2017 | 46.75 | Jul 14, 2017 | 57.45 | 22.89 |
| Ginni Filaments Ltd. | Jul 21, 2017 | 58.80 | Aug 04, 2017 | 54.25 | -7.74 |
| Jindal Stainless Ltd. | May 12, 2017 | 78.75 | May 26, 2017 | 72.50 | -7.94 |
| Jindal Stainless Ltd. | Jun 16, 2017 | 75.65 | Jun 23, 2017 | 72.30 | -4.43 |
| Jindal Stainless Ltd. | Jul 07, 2017 | 73.60 | Aug 11, 2017 | 78.40 | 6.52 |
| Jindal Stainless Ltd. | Sep 01, 2017 | 99.35 | Sep 22, 2017 | 110.95 | 11.68 |
| Jindal Stainless Ltd. | Jan 05, 2018 | 121.50 | Jan 19, 2018 | 114.00 | -6.17 |
| PNB Gilts Ltd. | May 12, 2017 | 56.30 | May 19, 2017 | 48.80 | -13.32 |
| Websol Energy System.. | May 12, 2017 | 11.86 | Jun 23, 2017 | 11.60 | -2.19 |
| Websol Energy System.. | Jul 07, 2017 | 12.27 | Jul 14, 2017 | 11.54 | -5.95 |
| Websol Energy System.. | Sep 15, 2017 | 12.22 | Sep 29, 2017 | 11.10 | -9.17 |
| KEC International Ltd. | May 19, 2017 | 245.15 | Jun 02, 2017 | 266.75 | 8.81 |
| KEC International Ltd. | Jun 09, 2017 | 260.20 | Jul 14, 2017 | 294.20 | 13.07 |
| Dhunseri Ventures Ltd. | May 19, 2017 | 97.05 | May 26, 2017 | 78.70 | -18.91 |
| Eimco Elecon (India).. | May 19, 2017 | 580.45 | Jun 23, 2017 | 608.00 | 4.75 |
| Patspin India Ltd. | May 19, 2017 | 23.15 | May 26, 2017 | 22.65 | -2.16 |
| Patspin India Ltd. | Jun 02, 2017 | 22.85 | Jun 23, 2017 | 21.75 | -4.81 |
| Patspin India Ltd. | Jul 07, 2017 | 25.30 | Aug 04, 2017 | 25.00 | -1.19 |
| Patspin India Ltd. | Sep 08, 2017 | 26.00 | Sep 15, 2017 | 25.80 | -0.77 |
| Patspin India Ltd. | Nov 10, 2017 | 33.85 | Nov 24, 2017 | 31.00 | -8.42 |
| Sicagen India Ltd. | May 19, 2017 | 41.30 | May 26, 2017 | 37.75 | -8.60 |
| Sicagen India Ltd. | Jun 23, 2017 | 40.35 | Jul 14, 2017 | 39.50 | -2.11 |
| Ferro Alloys Corpora.. | May 19, 2017 | 12.96 | May 26, 2017 | 11.10 | -14.35 |
| Ferro Alloys Corpora.. | Jun 16, 2017 | 12.00 | Jun 23, 2017 | 10.81 | -9.92 |
| Ferro Alloys Corpora.. | Sep 29, 2017 | 13.20 | Oct 18, 2017 | 20.96 | 58.79 |
| Ferro Alloys Corpora.. | Oct 27, 2017 | 22.28 | Nov 10, 2017 | 18.15 | -18.54 |
| Gujarat Mineral Deve.. | May 26, 2017 | 135.05 | Jun 02, 2017 | 133.65 | -1.04 |
| Gujarat Mineral Deve.. | Jun 09, 2017 | 142.80 | Jun 23, 2017 | 143.95 | 0.81 |
| Gujarat Mineral Deve.. | Oct 27, 2017 | 172.35 | Nov 10, 2017 | 165.05 | -4.24 |
| Rashtriya Chemicals .. | May 26, 2017 | 87.30 | Jun 09, 2017 | 87.25 | -0.06 |
| Rashtriya Chemicals .. | Jul 28, 2017 | 87.20 | Aug 04, 2017 | 104.75 | 20.13 |
| Rashtriya Chemicals .. | Sep 08, 2017 | 99.15 | Sep 15, 2017 | 95.75 | -3.43 |
| Global Vectra Helico.. | May 26, 2017 | 129.50 | Jun 23, 2017 | 156.90 | 21.16 |
| Global Vectra Helico.. | Jun 30, 2017 | 168.00 | Jul 14, 2017 | 161.30 | -3.99 |
| JHS Svendgaard Labor.. | May 26, 2017 | 54.00 | Jun 09, 2017 | 69.10 | 27.96 |
| JHS Svendgaard Labor.. | Sep 01, 2017 | 70.25 | Sep 08, 2017 | 66.90 | -4.77 |
| JHS Svendgaard Labor.. | Oct 06, 2017 | 79.00 | Oct 18, 2017 | 78.90 | -0.13 |
| Kamat Hotels (India).. | May 26, 2017 | 53.50 | Jun 02, 2017 | 53.85 | 0.65 |
| Kamat Hotels (India).. | Jun 16, 2017 | 52.90 | Jun 23, 2017 | 51.35 | -2.93 |
| Kamat Hotels (India).. | Jul 21, 2017 | 58.00 | Aug 11, 2017 | 56.50 | -2.59 |
| Kamat Hotels (India).. | Sep 01, 2017 | 71.25 | Oct 13, 2017 | 121.90 | 71.09 |
| Kamat Hotels (India).. | Oct 27, 2017 | 119.50 | Nov 17, 2017 | 132.85 | 11.17 |
| Kamat Hotels (India).. | Nov 24, 2017 | 129.00 | Jan 05, 2018 | 123.25 | -4.46 |
| Kamat Hotels (India).. | Jan 12, 2018 | 144.90 | Jan 19, 2018 | 135.35 | -6.59 |
| Pudumjee Paper Produ.. | May 26, 2017 | 26.85 | Jun 02, 2017 | 25.65 | -4.47 |
| Pudumjee Paper Produ.. | Jun 09, 2017 | 27.00 | Jun 23, 2017 | 24.30 | -10.00 |
| Pudumjee Paper Produ.. | Jul 07, 2017 | 27.00 | Aug 04, 2017 | 27.50 | 1.85 |
| Pudumjee Paper Produ.. | Sep 01, 2017 | 29.05 | Sep 22, 2017 | 28.40 | -2.24 |
| Pudumjee Paper Produ.. | Oct 06, 2017 | 31.80 | Oct 18, 2017 | 30.60 | -3.77 |
| Redington Ltd. | Jun 02, 2017 | 73.38 | Jun 09, 2017 | 69.98 | -4.63 |
| Redington Ltd. | Jul 07, 2017 | 68.65 | Aug 04, 2017 | 72.40 | 5.46 |
| Redington Ltd. | Aug 18, 2017 | 74.28 | Aug 24, 2017 | 73.95 | -0.44 |
| Redington Ltd. | Sep 08, 2017 | 79.95 | Sep 22, 2017 | 75.72 | -5.29 |
| Redington Ltd. | Oct 13, 2017 | 78.22 | Oct 18, 2017 | 78.60 | 0.49 |
| Redington Ltd. | Oct 27, 2017 | 78.50 | Nov 17, 2017 | 94.62 | 20.54 |
| Redington Ltd. | Jan 19, 2018 | 94.98 | Jan 25, 2018 | 92.00 | -3.14 |
| Rane Holdings Ltd. | Jun 02, 2017 | 1215.00 | Jun 23, 2017 | 1702.00 | 40.08 |
| Rane Holdings Ltd. | Jun 30, 2017 | 1739.00 | Aug 11, 2017 | 1640.00 | -5.69 |
| Rane Holdings Ltd. | Sep 08, 2017 | 1825.00 | Sep 22, 2017 | 1699.00 | -6.90 |
| Rane Holdings Ltd. | Oct 06, 2017 | 1785.00 | Oct 13, 2017 | 1831.00 | 2.58 |
| Rane Holdings Ltd. | Nov 03, 2017 | 1836.00 | Nov 17, 2017 | 1831.00 | -0.27 |
| Rane Holdings Ltd. | Nov 24, 2017 | 1898.00 | Dec 01, 2017 | 1790.00 | -5.69 |
| Sanghi Industries Ltd. | Jun 02, 2017 | 81.80 | Jun 09, 2017 | 82.30 | 0.61 |
| Aimco Pesticides Ltd. | Jun 02, 2017 | 109.90 | Jun 09, 2017 | 140.15 | 27.53 |
| Kallam Textiles Ltd. | Jun 02, 2017 | 23.36 | Jun 16, 2017 | 23.72 | 1.54 |
| Kallam Textiles Ltd. | Aug 18, 2017 | 26.80 | Aug 24, 2017 | 27.20 | 1.49 |
| Kallam Textiles Ltd. | Feb 23, 2018 | 30.75 | Mar 01, 2018 | 31.05 | 0.98 |
| Kallam Textiles Ltd. | Mar 09, 2018 | 31.50 | Mar 16, 2018 | 31.90 | 1.27 |
| JSW Steel Ltd. | Jun 09, 2017 | 202.00 | Jun 16, 2017 | 194.85 | -3.54 |
| JSW Steel Ltd. | Jun 30, 2017 | 203.40 | Jul 14, 2017 | 215.15 | 5.78 |
| Puravankara Ltd. | Jun 09, 2017 | 66.90 | Jun 23, 2017 | 65.50 | -2.09 |
| Puravankara Ltd. | Jul 07, 2017 | 69.70 | Aug 04, 2017 | 78.10 | 12.05 |
| Puravankara Ltd. | Sep 08, 2017 | 79.80 | Sep 22, 2017 | 75.20 | -5.76 |
| Puravankara Ltd. | Oct 27, 2017 | 97.75 | Nov 10, 2017 | 98.00 | 0.26 |
| Andhra Sugars Ltd. | Jun 09, 2017 | 63.49 | Jul 14, 2017 | 67.60 | 6.47 |
| Andhra Sugars Ltd. | Jul 28, 2017 | 71.00 | Aug 04, 2017 | 67.28 | -5.24 |
| Andhra Sugars Ltd. | Sep 08, 2017 | 81.00 | Sep 22, 2017 | 79.10 | -2.35 |
| Andhra Sugars Ltd. | Oct 06, 2017 | 95.18 | Oct 18, 2017 | 102.04 | 7.21 |
| Andhra Sugars Ltd. | Oct 27, 2017 | 118.20 | Dec 08, 2017 | 107.09 | -9.40 |
| Andhra Sugars Ltd. | Jan 12, 2018 | 118.83 | Jan 25, 2018 | 134.40 | 13.10 |
| C & C Constructions .. | Jun 09, 2017 | 77.00 | Jun 23, 2017 | 71.45 | -7.21 |
| C & C Constructions .. | Jun 30, 2017 | 71.20 | Jul 14, 2017 | 70.05 | -1.62 |
| C & C Constructions .. | Aug 04, 2017 | 73.15 | Aug 11, 2017 | 64.90 | -11.28 |
| C & C Constructions .. | Nov 10, 2017 | 83.80 | Dec 01, 2017 | 91.00 | 8.59 |
| PDS Ltd. | Jun 09, 2017 | 46.61 | Jun 23, 2017 | 48.40 | 3.84 |
| PDS Ltd. | Jul 21, 2017 | 50.43 | Jul 28, 2017 | 50.80 | 0.73 |
| ATV Projects India L.. | Jun 09, 2017 | 11.25 | Jun 16, 2017 | 10.50 | -6.67 |
| ATV Projects India L.. | Jun 23, 2017 | 10.05 | Jul 07, 2017 | 9.35 | -6.97 |
| Arihant Capital Mark.. | Jun 09, 2017 | 12.36 | Jul 14, 2017 | 17.26 | 39.64 |
| Arihant Capital Mark.. | Jul 21, 2017 | 17.38 | Jul 28, 2017 | 16.36 | -5.87 |
| Arihant Capital Mark.. | Aug 04, 2017 | 17.17 | Aug 11, 2017 | 16.12 | -6.12 |
| Graphite India Ltd. | Jun 16, 2017 | 125.85 | Jun 23, 2017 | 152.95 | 21.53 |
| BirlaNu Ltd. | Jun 16, 2017 | 894.70 | Jul 14, 2017 | 1042.20 | 16.49 |
| BirlaNu Ltd. | Jul 28, 2017 | 1155.00 | Aug 04, 2017 | 1094.00 | -5.28 |
| BirlaNu Ltd. | Aug 18, 2017 | 1150.00 | Aug 24, 2017 | 1120.00 | -2.61 |
| BirlaNu Ltd. | Sep 01, 2017 | 1223.40 | Sep 22, 2017 | 1151.00 | -5.92 |
| BirlaNu Ltd. | Oct 06, 2017 | 1268.00 | Oct 18, 2017 | 1285.00 | 1.34 |
| BirlaNu Ltd. | Oct 27, 2017 | 1381.50 | Nov 03, 2017 | 1307.00 | -5.39 |
| BirlaNu Ltd. | Nov 24, 2017 | 1337.80 | Dec 08, 2017 | 1287.60 | -3.75 |
| BirlaNu Ltd. | Dec 22, 2017 | 1377.05 | Jan 19, 2018 | 1650.00 | 19.82 |
| BirlaNu Ltd. | Apr 06, 2018 | 1786.90 | Apr 13, 2018 | 2052.00 | 14.84 |
| Simplex Projects Ltd. | Jun 16, 2017 | 45.25 | Jul 21, 2017 | 56.65 | 25.19 |
| Simplex Projects Ltd. | Oct 27, 2017 | 55.10 | Nov 10, 2017 | 42.40 | -23.05 |
| JMC Projects (India).. | Jun 23, 2017 | 55.17 | Jun 30, 2017 | 53.92 | -2.27 |
| JMC Projects (India).. | Jul 14, 2017 | 65.86 | Aug 04, 2017 | 70.28 | 6.71 |
| JMC Projects (India).. | Sep 01, 2017 | 76.13 | Sep 29, 2017 | 75.58 | -0.72 |
| JMC Projects (India).. | Oct 13, 2017 | 88.37 | Oct 18, 2017 | 83.41 | -5.61 |
| JMC Projects (India).. | Oct 27, 2017 | 90.00 | Jan 05, 2018 | 132.00 | 46.67 |
| JMC Projects (India).. | Apr 06, 2018 | 117.80 | Apr 27, 2018 | 130.40 | 10.70 |
| Kesar Enterprises Ltd. | Jun 23, 2017 | 8.20 | Jun 30, 2017 | 8.12 | -0.98 |
| Gokul Agro Resources.. | Jun 23, 2017 | 14.69 | Jun 30, 2017 | 13.70 | -6.74 |
| Magnum Ventures Ltd. | Jun 30, 2017 | 13.49 | Jul 07, 2017 | 17.12 | 26.91 |
| Power Grid Corporati.. | Jul 07, 2017 | 117.56 | Jul 21, 2017 | 120.63 | 2.61 |
| Tribhovandas Bhimji .. | Jul 07, 2017 | 95.35 | Aug 11, 2017 | 94.70 | -0.68 |
| Tribhovandas Bhimji .. | Sep 01, 2017 | 118.00 | Sep 29, 2017 | 116.40 | -1.36 |
| Tribhovandas Bhimji .. | Oct 13, 2017 | 131.00 | Oct 18, 2017 | 127.75 | -2.48 |
| Tribhovandas Bhimji .. | Nov 24, 2017 | 143.50 | Dec 01, 2017 | 125.80 | -12.33 |
| Plastiblends India L.. | Jul 07, 2017 | 312.15 | Jul 14, 2017 | 300.40 | -3.76 |
| Zuari Agro Chemicals.. | Jul 07, 2017 | 398.00 | Jul 21, 2017 | 386.00 | -3.02 |
| Zuari Agro Chemicals.. | Oct 27, 2017 | 610.15 | Nov 10, 2017 | 566.00 | -7.24 |
| Zuari Agro Chemicals.. | Jan 05, 2018 | 543.40 | Jan 12, 2018 | 540.60 | -0.52 |
| Vivimed Labs Ltd. | Jul 14, 2017 | 127.10 | Jul 21, 2017 | 125.75 | -1.06 |
| Poona Dal & Oil Indu.. | Jul 14, 2017 | 91.50 | Jul 28, 2017 | 83.10 | -9.18 |
| Canara Bank | Jul 21, 2017 | 70.00 | Jul 28, 2017 | 72.87 | 4.10 |
| Tata Consumer Produc.. | Jul 21, 2017 | 170.09 | Jul 28, 2017 | 167.07 | -1.78 |
| Tata Consumer Produc.. | Aug 18, 2017 | 192.01 | Aug 24, 2017 | 191.87 | -0.07 |
| Tata Consumer Produc.. | Sep 01, 2017 | 195.17 | Sep 22, 2017 | 198.68 | 1.80 |
| Tata Consumer Produc.. | Oct 27, 2017 | 217.79 | Nov 17, 2017 | 256.71 | 17.87 |
| Navin Fluorine Inter.. | Jul 21, 2017 | 666.55 | Jul 28, 2017 | 682.60 | 2.41 |
| Navin Fluorine Inter.. | Aug 04, 2017 | 737.50 | Aug 11, 2017 | 680.30 | -7.76 |
| Thangamayil Jeweller.. | Jul 21, 2017 | 132.25 | Aug 11, 2017 | 154.89 | 17.12 |
| Thangamayil Jeweller.. | Sep 08, 2017 | 176.81 | Sep 29, 2017 | 175.36 | -0.82 |
| Eastern Silk Industr.. | Aug 04, 2017 | 7.60 | Aug 11, 2017 | 7.20 | -5.26 |
| Kridhan Infra Ltd. | Aug 04, 2017 | 86.50 | Aug 11, 2017 | 80.30 | -7.17 |
| Gyftr Ltd. | Aug 04, 2017 | 21.87 | Aug 11, 2017 | 19.03 | -12.99 |
| Gyftr Ltd. | Sep 08, 2017 | 25.26 | Sep 22, 2017 | 22.22 | -12.03 |
| Gyftr Ltd. | Oct 13, 2017 | 26.04 | Oct 18, 2017 | 26.79 | 2.88 |
| Gyftr Ltd. | Oct 27, 2017 | 28.52 | Nov 10, 2017 | 22.44 | -21.32 |
| Gyftr Ltd. | May 18, 2018 | 34.95 | Jun 08, 2018 | 35.94 | 2.83 |
| Gyftr Ltd. | Aug 10, 2018 | 36.70 | Aug 17, 2018 | 36.15 | -1.50 |
| Gyftr Ltd. | Aug 31, 2018 | 36.85 | Sep 14, 2018 | 37.10 | 0.68 |
| Vedanta Ltd. | Aug 11, 2017 | 279.10 | Aug 24, 2017 | 298.55 | 6.97 |
| Vedanta Ltd. | Sep 08, 2017 | 330.10 | Sep 15, 2017 | 319.00 | -3.36 |
| Vedanta Ltd. | Oct 27, 2017 | 339.85 | Nov 10, 2017 | 323.85 | -4.71 |
| Deepak Fertilisers &.. | Aug 18, 2017 | 388.00 | Aug 24, 2017 | 391.10 | 0.80 |
| Deepak Fertilisers &.. | Jan 12, 2018 | 414.05 | Jan 19, 2018 | 389.10 | -6.03 |
| Gujarat State Fertil.. | Aug 18, 2017 | 137.95 | Aug 24, 2017 | 139.70 | 1.27 |
| Gujarat State Fertil.. | Sep 01, 2017 | 144.85 | Sep 08, 2017 | 146.45 | 1.10 |
| Gujarat State Fertil.. | Jan 12, 2018 | 158.00 | Jan 19, 2018 | 152.55 | -3.45 |
| Gujarat Apollo Indus.. | Sep 01, 2017 | 242.85 | Sep 08, 2017 | 256.45 | 5.60 |
| Wallfort Financial S.. | Sep 01, 2017 | 79.00 | Sep 15, 2017 | 82.40 | 4.30 |
| Wallfort Financial S.. | Sep 22, 2017 | 100.50 | Oct 13, 2017 | 93.00 | -7.46 |
| Wallfort Financial S.. | Oct 27, 2017 | 98.50 | Nov 03, 2017 | 106.00 | 7.61 |
| Sahyadri Industries .. | Sep 01, 2017 | 186.10 | Sep 08, 2017 | 175.70 | -5.59 |
| Sahyadri Industries .. | Sep 15, 2017 | 170.40 | Oct 18, 2017 | 214.75 | 26.03 |
| Sahyadri Industries .. | Oct 27, 2017 | 209.05 | Nov 03, 2017 | 194.90 | -6.77 |
| Beekay Steel Industr.. | Sep 01, 2017 | 239.70 | Sep 22, 2017 | 221.50 | -7.59 |
| Man Infraconstructio.. | Sep 08, 2017 | 43.10 | Sep 15, 2017 | 44.60 | 3.48 |
| Anik Industries Ltd. | Sep 15, 2017 | 49.35 | Oct 06, 2017 | 64.30 | 30.29 |
| Anik Industries Ltd. | Oct 13, 2017 | 69.00 | Oct 18, 2017 | 65.90 | -4.49 |
| Anik Industries Ltd. | Oct 27, 2017 | 65.40 | Nov 03, 2017 | 54.40 | -16.82 |
| Nesco Ltd. | Sep 15, 2017 | 571.55 | Sep 22, 2017 | 519.70 | -9.07 |
| Orient Bell Ltd. | Sep 15, 2017 | 292.30 | Oct 18, 2017 | 316.35 | 8.23 |
| Swelect Energy Syste.. | Sep 15, 2017 | 362.70 | Sep 22, 2017 | 341.90 | -5.73 |
| Borosil Renewables L.. | Sep 15, 2017 | 237.90 | Sep 22, 2017 | 217.68 | -8.50 |
| Piccadily Agro Indus.. | Sep 22, 2017 | 15.66 | Oct 06, 2017 | 14.75 | -5.81 |
| Piccadily Agro Indus.. | Oct 13, 2017 | 19.50 | Oct 18, 2017 | 23.95 | 22.82 |
| Piccadily Agro Indus.. | Oct 27, 2017 | 23.95 | Nov 10, 2017 | 21.10 | -11.90 |
| Piccadily Agro Indus.. | Dec 01, 2017 | 22.95 | Dec 08, 2017 | 21.65 | -5.66 |
| Petronet LNG Ltd. | Oct 13, 2017 | 250.80 | Oct 18, 2017 | 267.25 | 6.56 |
| Petronet LNG Ltd. | Oct 27, 2017 | 256.55 | Nov 03, 2017 | 259.90 | 1.31 |
| YES Bank Ltd. | Oct 13, 2017 | 369.70 | Oct 18, 2017 | 362.40 | -1.97 |
| MOIL Ltd. | Oct 27, 2017 | 269.05 | Nov 10, 2017 | 250.10 | -7.04 |
| MOIL Ltd. | Dec 29, 2017 | 242.50 | Jan 19, 2018 | 240.45 | -0.85 |
| Coforge Ltd. | Oct 27, 2017 | 128.24 | Nov 10, 2017 | 125.04 | -2.50 |
| Coforge Ltd. | Dec 29, 2017 | 129.01 | Jan 12, 2018 | 140.08 | 8.58 |
| SIL Investments Ltd. | Oct 27, 2017 | 320.70 | Nov 03, 2017 | 378.00 | 17.87 |
| SIL Investments Ltd. | Nov 17, 2017 | 354.60 | Nov 24, 2017 | 404.00 | 13.93 |
| Sandur Manganese & I.. | Oct 27, 2017 | 20.30 | Nov 10, 2017 | 18.47 | -9.01 |
| Sandur Manganese & I.. | Dec 01, 2017 | 19.56 | Dec 29, 2017 | 22.36 | 14.31 |
| Sandur Manganese & I.. | Jan 05, 2018 | 24.70 | Jan 25, 2018 | 25.44 | 3.00 |
| Sandur Manganese & I.. | Apr 06, 2018 | 22.64 | Apr 13, 2018 | 22.35 | -1.28 |
| Dolat Algotech Ltd. | Oct 27, 2017 | 7.25 | Nov 17, 2017 | 7.25 | 0.00 |
| Dolat Algotech Ltd. | Jan 05, 2018 | 9.22 | Jan 25, 2018 | 10.64 | 15.40 |
| Dolat Algotech Ltd. | Apr 06, 2018 | 11.70 | Apr 13, 2018 | 14.88 | 27.18 |
| Aspinwall and Compan.. | Oct 27, 2017 | 339.50 | Nov 03, 2017 | 370.10 | 9.01 |
| Ausom Enterprise Ltd. | Nov 10, 2017 | 55.60 | Jan 25, 2018 | 77.00 | 38.49 |
| Ausom Enterprise Ltd. | Feb 02, 2018 | 75.00 | Feb 09, 2018 | 92.50 | 23.33 |
| Gayatri Projects Ltd. | Nov 17, 2017 | 205.45 | Dec 15, 2017 | 205.15 | -0.15 |
| Gayatri Projects Ltd. | Dec 29, 2017 | 226.15 | Jan 05, 2018 | 215.65 | -4.64 |
| Power Mech Projects .. | Nov 17, 2017 | 371.40 | Dec 01, 2017 | 367.00 | -1.18 |
| Power Mech Projects .. | Jan 05, 2018 | 434.15 | Jan 19, 2018 | 435.33 | 0.27 |
| Avonmore Capital & M.. | Nov 17, 2017 | 2.34 | Jan 12, 2018 | 3.82 | 63.25 |
| Mangalam Organics Ltd. | Nov 17, 2017 | 142.50 | Jan 12, 2018 | 173.00 | 21.40 |
| Mangalam Organics Ltd. | Jan 19, 2018 | 170.20 | Jan 25, 2018 | 214.30 | 25.91 |
| HT Media Ltd. | Nov 24, 2017 | 100.95 | Dec 08, 2017 | 97.75 | -3.17 |
| Talbros Automotive C.. | Nov 24, 2017 | 48.50 | Dec 01, 2017 | 54.86 | 13.11 |
| Indraprastha Gas Ltd. | Dec 01, 2017 | 158.75 | Dec 15, 2017 | 159.43 | 0.43 |
| Indraprastha Gas Ltd. | Dec 29, 2017 | 167.90 | Jan 05, 2018 | 164.93 | -1.77 |
| Indian Toners & Deve.. | Dec 01, 2017 | 62.00 | Dec 22, 2017 | 64.05 | 3.31 |
| CMI Ltd. | Dec 15, 2017 | 244.00 | Dec 22, 2017 | 289.00 | 18.44 |
| Brigade Enterprises .. | Dec 22, 2017 | 159.50 | Jan 05, 2018 | 154.50 | -3.13 |
| Jindal Stainless (Hi.. | Dec 22, 2017 | 229.80 | Jan 19, 2018 | 210.00 | -8.62 |
| Pennar Industries Ltd. | Dec 29, 2017 | 68.50 | Jan 12, 2018 | 71.65 | 4.60 |
| Bliss GVS Pharma Ltd. | Dec 29, 2017 | 212.00 | Jan 05, 2018 | 209.65 | -1.11 |
| JTL Defence Ltd. | Dec 29, 2017 | 236.20 | Jan 12, 2018 | 229.35 | -2.90 |
| Leel Electricals Ltd. | Jan 05, 2018 | 286.10 | Jan 19, 2018 | 290.40 | 1.50 |
| Unichem Laboratories.. | Jan 12, 2018 | 359.10 | Jan 25, 2018 | 363.50 | 1.23 |
| Indian Metals & Ferr.. | Jan 12, 2018 | 367.18 | Jan 19, 2018 | 329.00 | -10.40 |
| Samkrg Pistons & Rin.. | Jan 12, 2018 | 366.30 | Jan 19, 2018 | 338.50 | -7.59 |
| Tata Steel Long Prod.. | Jan 19, 2018 | 1172.00 | Jan 25, 2018 | 1166.45 | -0.47 |
| Indo Thai Securities.. | Jan 19, 2018 | 10.18 | Jan 25, 2018 | 9.18 | -9.82 |
| DHP India Ltd. | Jan 19, 2018 | 575.00 | Jan 25, 2018 | 609.40 | 5.98 |
| IOL Chemicals and Ph.. | Feb 16, 2018 | 16.46 | Feb 23, 2018 | 16.12 | -2.07 |
| IOL Chemicals and Ph.. | Mar 28, 2018 | 15.96 | Apr 27, 2018 | 20.47 | 28.26 |
| Competent Automobile.. | Feb 16, 2018 | 287.90 | Feb 23, 2018 | 270.50 | -6.04 |
| Competent Automobile.. | Apr 20, 2018 | 292.00 | Apr 27, 2018 | 290.00 | -0.68 |
| Shalimar Wires Indus.. | Feb 16, 2018 | 22.35 | Mar 01, 2018 | 21.05 | -5.82 |
| Shalimar Wires Indus.. | May 25, 2018 | 25.20 | Jun 08, 2018 | 27.50 | 9.13 |
| Authum Investment & .. | Feb 16, 2018 | 1.50 | Mar 01, 2018 | 1.30 | -13.33 |
| Authum Investment & .. | Mar 09, 2018 | 1.23 | Mar 16, 2018 | 1.12 | -8.94 |
| Pakka Ltd. | Feb 23, 2018 | 74.20 | Mar 01, 2018 | 72.15 | -2.76 |
| N R Agarwal Industri.. | Apr 06, 2018 | 498.00 | May 11, 2018 | 483.00 | -3.01 |
| IRB Infrastructure D.. | Apr 20, 2018 | 13.23 | Apr 27, 2018 | 13.20 | -0.23 |
| ECE Industries Ltd. | May 04, 2018 | 484.85 | May 11, 2018 | 379.00 | -21.83 |
| Opto Circuits India .. | May 04, 2018 | 10.95 | May 11, 2018 | 10.75 | -1.83 |
| Opto Circuits India .. | Jun 15, 2018 | 11.80 | Jul 06, 2018 | 13.05 | 10.59 |
| Birla Cable Ltd. | Jun 01, 2018 | 87.00 | Jun 08, 2018 | 83.60 | -3.91 |
| Birla Cable Ltd. | Jun 15, 2018 | 84.95 | Jun 22, 2018 | 84.90 | -0.06 |
| Ind-Swift Laboratori.. | Jun 01, 2018 | 75.70 | Jun 08, 2018 | 70.50 | -6.87 |
| Ind-Swift Laboratori.. | Jun 15, 2018 | 90.55 | Jun 22, 2018 | 100.00 | 10.44 |
| Dhani Services Ltd. | Jul 27, 2018 | 573.50 | Aug 03, 2018 | 627.90 | 9.49 |
| Albert David Ltd. | Aug 17, 2018 | 542.00 | Sep 07, 2018 | 730.80 | 34.83 |
| SPL Industries Ltd. | Aug 24, 2018 | 43.60 | Sep 21, 2018 | 53.50 | 22.71 |
| SPL Industries Ltd. | Nov 16, 2018 | 47.90 | Nov 22, 2018 | 52.50 | 9.60 |
| Subscription required | Dec 07, 2018 | Active(on Dec 07, 2018) | |||
| Zensar Technologies .. | Sep 07, 2018 | 326.95 | Sep 21, 2018 | 286.80 | -12.28 |
| Primo Chemicals Ltd. | Oct 05, 2018 | 14.90 | Oct 12, 2018 | 16.34 | 9.66 |
| KIC Metaliks Ltd. | Nov 02, 2018 | 84.95 | Nov 09, 2018 | 105.00 | 23.60 |
| Bajaj Steel Industri.. | Nov 09, 2018 | 52.24 | Nov 16, 2018 | 46.63 | -10.74 |
| Bajaj Steel Industri.. | Nov 30, 2018 | 42.86 | Dec 07, 2018 | 36.54 | -14.75 |
-
Query Edited
- Entries: +1
- Exits: -1
- Active: 1
- 07 Dec 2018, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: 0
- Active: 1
- 30 Nov 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -3
- Active: 0
- 22 Nov 2018, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -2
- Active: 3
- 16 Nov 2018, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -1
- Active: 3
- 09 Nov 2018, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: 0
- Active: 3
- 02 Nov 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: 0
- Active: 0
- 26 Oct 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: 0
- Active: 0
- 19 Oct 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -1
- Active: 0
- 12 Oct 2018, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: 0
- Active: 1
- 05 Oct 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -1
- Active: 0
- 28 Sep 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -2
- Active: 1
- 21 Sep 2018, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -1
- Active: 3
- 14 Sep 2018, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -2
- Active: 3
- 07 Sep 2018, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: 0
- Active: 4
- 31 Aug 2018, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -1
- Active: 2
- 24 Aug 2018, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -1
- Active: 2
- 17 Aug 2018, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: 0
- Active: 1
- 10 Aug 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -1
- Active: 0
- 03 Aug 2018, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: 0
- Active: 1
- 27 Jul 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: 0
- Active: 0
- 20 Jul 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: 0
- Active: 0
- 13 Jul 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -1
- Active: 0
- 06 Jul 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: 0
- Active: 1
- 29 Jun 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -2
- Active: 1
- 22 Jun 2018, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: 0
- Active: 3
- 15 Jun 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -4
- Active: 0
- 08 Jun 2018, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: 0
- Active: 4
- 01 Jun 2018, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: 0
- Active: 2
- 25 May 2018, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: 0
- Active: 1
- 18 May 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -4
- Active: 0
- 11 May 2018, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -6
- Active: 4
- 04 May 2018, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -7
- Active: 8
- 27 Apr 2018, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: 0
- Active: 14
- 20 Apr 2018, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -3
- Active: 12
- 13 Apr 2018, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: 0
- Active: 10
- 06 Apr 2018, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -1
- Active: 2
- 28 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -1
- Active: 1
- 23 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +1
- Exits: -2
- Active: 2
- 16 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: 0
- Active: 3
- 09 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -9
- Active: 0
- 01 Mar 2018, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -6
- Active: 9
- 23 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -3
- Active: 10
- 16 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: -1
- Active: 4
- 09 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: 0
- Active: 2
- 02 Feb 2018, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -23
- Active: 0
- 25 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -33
- Active: 23
- 19 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +21
- Exits: -17
- Active: 49
- 12 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +16
- Exits: -15
- Active: 45
- 05 Jan 2018, 03:31 p.m.
-
Query Edited
- Entries: +16
- Exits: -12
- Active: 44
- 29 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +22
- Exits: -3
- Active: 40
- 22 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -11
- Active: 21
- 15 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -10
- Active: 26
- 08 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -16
- Active: 27
- 01 Dec 2017, 03:31 p.m.
-
Query Edited
- Entries: +19
- Exits: -3
- Active: 33
- 24 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -13
- Active: 17
- 17 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -27
- Active: 23
- 10 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -13
- Active: 45
- 03 Nov 2017, 03:31 p.m.
-
Query Edited
- Entries: +51
- Exits: 0
- Active: 51
- 27 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -44
- Active: 0
- 18 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +23
- Exits: -5
- Active: 44
- 13 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +17
- Exits: -6
- Active: 26
- 06 Oct 2017, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: -16
- Active: 15
- 29 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -22
- Active: 28
- 22 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -12
- Active: 45
- 15 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +17
- Exits: -8
- Active: 45
- 08 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +36
- Exits: 0
- Active: 36
- 01 Sep 2017, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -19
- Active: 0
- 24 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: 0
- Active: 19
- 18 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: -24
- Active: 8
- 11 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +13
- Exits: -15
- Active: 29
- 04 Aug 2017, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -19
- Active: 31
- 28 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +17
- Exits: -18
- Active: 42
- 21 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -18
- Active: 43
- 14 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +22
- Exits: -5
- Active: 51
- 07 Jul 2017, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -10
- Active: 34
- 30 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -25
- Active: 35
- 23 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -16
- Active: 45
- 16 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +22
- Exits: -15
- Active: 46
- 09 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +18
- Exits: -12
- Active: 39
- 02 Jun 2017, 03:31 p.m.
-
Query Edited
- Entries: +16
- Exits: -17
- Active: 33
- 26 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -22
- Active: 34
- 19 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +19
- Exits: -17
- Active: 41
- 12 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -17
- Active: 39
- 05 May 2017, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -17
- Active: 41
- 28 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +47
- Exits: 0
- Active: 47
- 21 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -51
- Active: 0
- 13 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +14
- Exits: -6
- Active: 51
- 07 Apr 2017, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -7
- Active: 43
- 31 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +12
- Exits: -11
- Active: 35
- 24 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +18
- Exits: -6
- Active: 34
- 17 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -7
- Active: 22
- 10 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +22
- Exits: 0
- Active: 22
- 03 Mar 2017, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -40
- Active: 0
- 23 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -22
- Active: 40
- 17 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +28
- Exits: -9
- Active: 53
- 10 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -18
- Active: 34
- 03 Feb 2017, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -6
- Active: 42
- 27 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -18
- Active: 38
- 20 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -3
- Active: 47
- 13 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +23
- Exits: -1
- Active: 35
- 06 Jan 2017, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: -4
- Active: 13
- 30 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -25
- Active: 9
- 23 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -12
- Active: 30
- 16 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -3
- Active: 31
- 09 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -5
- Active: 23
- 02 Dec 2016, 03:31 p.m.
-
Query Edited
- Entries: +8
- Exits: 0
- Active: 13
- 25 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -19
- Active: 5
- 18 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -12
- Active: 20
- 11 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -42
- Active: 22
- 04 Nov 2016, 03:31 p.m.
-
Query Edited
- Entries: +19
- Exits: -35
- Active: 62
- 28 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +28
- Exits: -19
- Active: 78
- 21 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +14
- Exits: -23
- Active: 69
- 14 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +48
- Exits: -4
- Active: 78
- 07 Oct 2016, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -39
- Active: 34
- 30 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +25
- Exits: -13
- Active: 63
- 23 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -27
- Active: 51
- 16 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +17
- Exits: -15
- Active: 63
- 09 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +23
- Exits: -18
- Active: 61
- 02 Sep 2016, 03:31 p.m.
-
Query Edited
- Entries: +20
- Exits: -10
- Active: 56
- 26 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +30
- Exits: -6
- Active: 46
- 19 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -24
- Active: 22
- 12 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -19
- Active: 36
- 05 Aug 2016, 03:31 p.m.
-
Query Edited
- Entries: +24
- Exits: -8
- Active: 49
- 29 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +14
- Exits: -6
- Active: 33
- 22 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -21
- Active: 25
- 15 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +10
- Exits: -6
- Active: 40
- 08 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +16
- Exits: -4
- Active: 36
- 01 Jul 2016, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -11
- Active: 24
- 24 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +11
- Exits: -11
- Active: 26
- 17 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -7
- Active: 26
- 10 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +15
- Exits: -7
- Active: 24
- 03 Jun 2016, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: -8
- Active: 16
- 27 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +6
- Exits: -4
- Active: 15
- 20 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +7
- Exits: -1
- Active: 13
- 13 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -5
- Active: 7
- 06 May 2016, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -7
- Active: 10
- 29 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +13
- Exits: 0
- Active: 13
- 22 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -12
- Active: 0
- 13 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: -2
- Active: 12
- 08 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +9
- Exits: 0
- Active: 9
- 01 Apr 2016, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -7
- Active: 0
- 23 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -2
- Active: 7
- 18 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -1
- Active: 5
- 11 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: -2
- Active: 4
- 04 Mar 2016, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -1
- Active: 3
- 26 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: 0
- Active: 2
- 19 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +0
- Exits: -4
- Active: 0
- 12 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +3
- Exits: -6
- Active: 4
- 05 Feb 2016, 03:31 p.m.
-
Query Edited
- Entries: +5
- Exits: 0
- Active: 7
- 29 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -3
- Active: 2
- 22 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +2
- Exits: -26
- Active: 3
- 15 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +4
- Exits: -24
- Active: 27
- 08 Jan 2016, 03:31 p.m.
-
Query Edited
- Entries: +47
- Exits: 0
- Active: 47
- 01 Jan 2016, 03:31 p.m.