1. Screener
  2. All Backtests
  3. Backtest

High DVM Mid and Small Caps (subscription)

Stocks in the mid and small cap segment with high durability (good financial strength) and technical momentum. To follow this screener, set an alert.

Last Updated: 12 Sep 2026, 12:49 p.m. (IST)

For Nifty500 - from 2013

Backtest Query
Trendlyne Durability Score > 65 AND Trendlyne Momentum Score > 59 AND Market Capitalization < 10000 AND Market Capitalization > 60
Sortby
-
Max Weightage per stock
- %
Start Date
Jan. 1, 2013
End Date
Nov. 24, 2023
Period
10 years, 10 months
Group
NIFTY500
Frequency
quarterly
Average Stock Return
32.79 %
Median Stock Return
10.87 %
Active on Backtest End Date
15
Total Stocks Entries
613
Total Winners
392
Max Winner
886.38 %
Saregama India Ltd.
Total Stocks Exits
598
Total Losers
207
Max Loser
-53.06 %
Triveni Engineering & Industries Ltd.
Stock Entry Date Entry Price Exit Date Close Price Returns delivered (%)
Aarti Industries Ltd. Jan 31, 2013 25.09 Apr 30, 2013 22.99 -8.37
Aarti Industries Ltd. Apr 30, 2014 32.81 Jul 31, 2014 53.76 63.85
Aarti Industries Ltd. Oct 31, 2014 76.26 Apr 30, 2015 78.41 2.82
Aarti Industries Ltd. Jul 31, 2015 104.45 Jan 29, 2016 123.18 17.93
Aarti Industries Ltd. Jul 29, 2016 138.75 Jan 31, 2018 275.03 98.22
Ajanta Pharma Ltd. Jan 31, 2013 106.87 Apr 30, 2014 264.65 147.64
Ajanta Pharma Ltd. Jul 31, 2014 430.39 Jul 31, 2015 1042.60 142.25
Amara Raja Energy & .. Jan 31, 2013 300.55 Apr 30, 2013 259.50 -13.66
Amara Raja Energy & .. Apr 30, 2014 409.15 Jul 31, 2014 488.55 19.41
Alembic Pharmaceutic.. Jan 31, 2013 76.25 Jul 31, 2015 715.80 838.75
Cholamandalam Invest.. Jan 31, 2013 56.44 Apr 30, 2013 53.71 -4.84
Finolex Cables Ltd. Jan 31, 2013 57.75 Jul 31, 2013 53.55 -7.27
Finolex Cables Ltd. Oct 31, 2013 58.95 Jan 30, 2015 253.55 330.11
Finolex Cables Ltd. Jul 29, 2016 393.55 Jul 31, 2017 477.55 21.34
Finolex Cables Ltd. Oct 31, 2017 616.20 Jan 31, 2018 722.05 17.18
Finolex Cables Ltd. Jul 30, 2021 522.00 Oct 29, 2021 467.15 -10.51
Finolex Industries L.. Jan 31, 2013 15.33 Jul 31, 2013 23.80 55.25
Finolex Industries L.. Oct 31, 2013 25.70 Jan 31, 2014 30.82 19.92
Finolex Industries L.. Apr 30, 2014 44.69 Jan 30, 2015 57.60 28.89
Finolex Industries L.. Apr 29, 2016 72.80 Oct 28, 2016 89.82 23.38
Finolex Industries L.. Jan 31, 2017 98.50 Jul 31, 2017 121.00 22.84
Havells India Ltd. Jan 31, 2013 130.82 Jul 31, 2013 124.94 -4.49
KPR Mill Ltd. Jan 31, 2013 13.68 Apr 30, 2013 12.28 -10.23
KPR Mill Ltd. Jul 31, 2014 23.37 Jan 29, 2016 73.31 213.69
KPR Mill Ltd. Jul 29, 2016 110.40 Jan 31, 2017 115.61 4.72
KPR Mill Ltd. Apr 28, 2017 145.24 Jul 31, 2017 157.27 8.28
KPR Mill Ltd. Oct 31, 2017 153.92 Jan 31, 2018 149.60 -2.81
KPR Mill Ltd. Jan 31, 2020 135.61 Apr 30, 2020 92.20 -32.01
KPR Mill Ltd. Oct 30, 2020 149.11 Jul 30, 2021 380.00 154.85
Persistent Systems L.. Jan 31, 2013 134.31 Apr 30, 2013 129.99 -3.22
Persistent Systems L.. Oct 31, 2013 198.25 Apr 30, 2014 251.84 27.03
Persistent Systems L.. Jul 31, 2014 312.71 Oct 31, 2014 324.91 3.90
Persistent Systems L.. Jan 30, 2015 421.86 Apr 30, 2015 352.88 -16.35
Persistent Systems L.. Apr 30, 2018 403.55 Oct 31, 2018 283.50 -29.75
Supreme Industries L.. Jan 31, 2013 306.10 Jul 31, 2013 340.75 11.32
Supreme Industries L.. Jan 29, 2016 740.75 Apr 29, 2016 800.40 8.05
Vaibhav Global Ltd. Jan 31, 2013 25.30 Apr 30, 2013 24.44 -3.40
Vaibhav Global Ltd. Jul 31, 2014 169.38 Oct 31, 2014 165.14 -2.50
Vaibhav Global Ltd. Jul 31, 2017 106.40 Jul 31, 2018 142.78 34.19
Vaibhav Global Ltd. Jul 31, 2019 180.89 Oct 31, 2019 164.00 -9.34
Vaibhav Global Ltd. Jan 31, 2020 214.20 Jul 31, 2020 267.07 24.68
Vardhman Textiles Ltd. Jan 31, 2013 56.24 Apr 30, 2013 54.56 -2.99
Vardhman Textiles Ltd. Jul 31, 2013 56.99 Oct 31, 2013 70.72 24.09
Vardhman Textiles Ltd. Jul 31, 2014 94.72 Oct 31, 2014 87.57 -7.55
Vardhman Textiles Ltd. Apr 30, 2015 129.75 Jul 31, 2015 159.79 23.15
Vardhman Textiles Ltd. Jul 29, 2016 217.44 Apr 28, 2017 259.69 19.43
Aarti Drugs Ltd. Jan 31, 2013 28.10 Apr 30, 2013 22.41 -20.25
Aarti Drugs Ltd. Jan 31, 2014 27.90 Oct 31, 2014 90.27 223.55
Aarti Drugs Ltd. Jan 30, 2015 150.52 Oct 30, 2015 138.91 -7.71
Aarti Drugs Ltd. Oct 31, 2018 148.73 Jan 31, 2019 146.38 -1.58
Aarti Drugs Ltd. Apr 30, 2020 178.25 Jan 29, 2021 673.40 277.78
Alkyl Amines Chemica.. Jan 31, 2013 34.60 Apr 30, 2013 31.00 -10.40
Alkyl Amines Chemica.. Oct 31, 2013 36.40 Oct 31, 2014 139.84 284.18
Alkyl Amines Chemica.. Oct 28, 2016 136.26 Jan 31, 2017 139.32 2.25
Alkyl Amines Chemica.. Apr 28, 2017 200.82 Jul 31, 2017 161.64 -19.51
Alkyl Amines Chemica.. Jul 31, 2018 253.60 Oct 31, 2018 244.00 -3.79
Alkyl Amines Chemica.. Apr 30, 2019 336.82 Jul 31, 2019 284.40 -15.56
Alkyl Amines Chemica.. Oct 31, 2019 357.60 Oct 30, 2020 1192.00 233.33
Alkyl Amines Chemica.. Jan 29, 2021 1929.98 Apr 30, 2021 3386.00 75.44
Alkyl Amines Chemica.. Jul 30, 2021 4386.45 Oct 29, 2021 3604.50 -17.83
CCL Products India L.. Jan 31, 2013 32.63 Apr 30, 2013 28.61 -12.32
CCL Products India L.. Jan 31, 2014 40.20 Oct 30, 2015 216.70 439.05
CCL Products India L.. Jul 29, 2016 258.10 Oct 28, 2016 250.00 -3.14
CCL Products India L.. Jan 31, 2017 303.75 Jul 31, 2017 283.50 -6.67
Mastek Ltd. Jan 31, 2013 158.10 Apr 30, 2013 130.20 -17.65
Mastek Ltd. Jan 31, 2014 174.25 Apr 30, 2014 172.20 -1.18
Mastek Ltd. Jan 31, 2017 188.30 Apr 28, 2017 278.40 47.85
Mastek Ltd. Apr 30, 2018 565.40 Oct 31, 2018 452.00 -20.06
Mastek Ltd. Apr 30, 2021 1648.15 Jul 30, 2021 2609.00 58.30
Relaxo Footwears Ltd. Jan 31, 2013 40.90 Apr 30, 2013 29.63 -27.56
Relaxo Footwears Ltd. Jul 31, 2013 37.81 Oct 31, 2013 42.73 13.01
Relaxo Footwears Ltd. Jan 31, 2014 57.70 Oct 30, 2015 259.70 350.09
Relaxo Footwears Ltd. Apr 30, 2018 346.03 Oct 31, 2018 400.00 15.60
Britannia Industries.. Apr 30, 2013 289.92 Oct 31, 2013 469.98 62.11
Emami Ltd. Apr 30, 2013 213.82 Jul 31, 2013 234.45 9.65
MRF Ltd. Apr 30, 2013 13391.00 Jul 31, 2013 12755.00 -4.75
MRF Ltd. Jan 31, 2014 19500.00 Apr 30, 2014 20550.00 5.38
MRF Ltd. Jul 31, 2014 23282.05 Oct 31, 2014 31290.00 34.40
Cera Sanitaryware Ltd. Apr 30, 2013 455.85 Apr 30, 2015 2178.05 377.80
Cera Sanitaryware Ltd. Jul 29, 2016 2358.70 Jan 31, 2017 2199.30 -6.76
Cera Sanitaryware Ltd. Apr 28, 2017 3111.05 Jul 31, 2017 2911.00 -6.43
Cera Sanitaryware Ltd. Jul 30, 2021 4453.00 Jan 31, 2022 4879.65 9.58
Cera Sanitaryware Ltd. Oct 31, 2022 5575.35 Jan 31, 2023 5267.10 -5.53
Cera Sanitaryware Ltd. Jul 31, 2023 7571.65 Oct 31, 2023 8483.30 12.04
Deepak Nitrite Ltd. Apr 30, 2013 27.50 Jul 31, 2013 26.15 -4.91
Deepak Nitrite Ltd. Jul 29, 2016 102.95 Oct 28, 2016 111.50 8.31
Deepak Nitrite Ltd. Oct 31, 2019 341.20 Oct 30, 2020 742.25 117.54
V-Guard Industries L.. Apr 30, 2013 36.34 Jul 31, 2013 38.62 6.27
V-Guard Industries L.. Jul 31, 2014 54.90 Jan 30, 2015 71.42 30.09
V-Guard Industries L.. Apr 30, 2015 71.36 Jul 31, 2015 68.08 -4.60
V-Guard Industries L.. Jul 29, 2016 113.72 Jul 31, 2017 180.80 58.99
Astral Ltd. Jul 31, 2013 49.52 Oct 31, 2014 153.20 209.37
Astral Ltd. Jul 29, 2016 230.40 Oct 28, 2016 201.51 -12.54
Astral Ltd. Apr 28, 2017 248.67 Jul 31, 2017 280.06 12.62
Astral Ltd. Oct 31, 2017 336.83 Jan 31, 2018 352.35 4.61
Biocon Ltd. Jul 31, 2013 52.93 Jan 31, 2014 72.71 37.37
Ceat Ltd. Jul 31, 2013 118.05 Jan 31, 2014 297.70 152.18
Ceat Ltd. Oct 31, 2014 861.00 Jan 30, 2015 820.30 -4.73
Ceat Ltd. Oct 28, 2016 1217.70 Jan 31, 2017 1212.00 -0.47
Ceat Ltd. Jul 31, 2023 2471.45 Oct 31, 2023 2108.60 -14.68
Ipca Laboratories Ltd. Jul 31, 2013 332.78 Oct 31, 2013 339.58 2.04
Ipca Laboratories Ltd. Apr 30, 2018 377.00 Oct 31, 2018 339.83 -9.86
Natco Pharma Ltd. Jul 31, 2013 119.60 Oct 31, 2013 134.12 12.14
Natco Pharma Ltd. Apr 30, 2014 160.40 Jan 30, 2015 276.22 72.21
Natco Pharma Ltd. Apr 30, 2015 427.59 Oct 30, 2015 512.10 19.76
Torrent Pharmaceutic.. Jul 31, 2013 219.08 Jul 31, 2014 371.85 69.73
Bayer Cropscience Ltd. Jul 31, 2013 1440.35 Jan 31, 2014 1654.30 14.85
CIE Automotive India.. Jul 31, 2013 62.35 Oct 31, 2013 47.50 -23.82
CIE Automotive India.. Jul 31, 2015 260.90 Oct 30, 2015 252.35 -3.28
CIE Automotive India.. Jul 31, 2018 257.55 Oct 31, 2018 264.90 2.85
Poly Medicure Ltd. Jul 31, 2013 65.92 Jul 31, 2014 115.26 74.85
Poly Medicure Ltd. Jan 30, 2015 249.79 Apr 30, 2015 266.95 6.87
Poly Medicure Ltd. Oct 28, 2016 199.85 Jul 31, 2017 221.55 10.86
Poly Medicure Ltd. Jul 31, 2020 390.20 Jul 30, 2021 981.60 151.56
Aurobindo Pharma Ltd. Oct 31, 2013 114.88 Jan 31, 2014 235.78 105.24
Firstsource Solution.. Oct 31, 2013 20.80 Oct 31, 2014 39.10 87.98
Firstsource Solution.. Apr 29, 2016 41.00 Oct 28, 2016 40.10 -2.20
Firstsource Solution.. Apr 28, 2017 43.35 Jul 31, 2017 35.65 -17.76
Firstsource Solution.. Jul 31, 2018 71.95 Oct 31, 2018 61.00 -15.22
Firstsource Solution.. Apr 28, 2023 116.80 Jul 31, 2023 144.50 23.72
J B Chemicals & Phar.. Oct 31, 2013 50.20 Jan 31, 2014 60.90 21.31
J B Chemicals & Phar.. Jul 31, 2015 141.43 Jan 29, 2016 132.95 -6.00
J B Chemicals & Phar.. Apr 30, 2019 172.38 Oct 31, 2019 171.00 -0.80
J B Chemicals & Phar.. Apr 30, 2020 281.00 Jan 29, 2021 502.50 78.83
Kajaria Ceramics Ltd. Oct 31, 2013 121.15 Jan 31, 2014 153.85 26.99
Kajaria Ceramics Ltd. Jul 31, 2014 312.90 Oct 31, 2014 300.52 -3.96
Kajaria Ceramics Ltd. Jan 30, 2015 363.78 Apr 30, 2015 385.08 5.86
Kajaria Ceramics Ltd. Oct 30, 2015 453.55 Jul 29, 2016 634.92 39.99
Birlasoft Ltd. Oct 31, 2013 142.30 Jan 31, 2014 161.00 13.14
Birlasoft Ltd. Apr 29, 2016 159.90 Jul 29, 2016 131.35 -17.85
Birlasoft Ltd. Jul 31, 2018 296.80 Oct 31, 2018 221.45 -25.39
KSB Ltd. Oct 31, 2013 45.30 Jan 31, 2014 48.40 6.84
KSB Ltd. Apr 30, 2014 66.40 Oct 31, 2014 106.84 60.90
KSB Ltd. Apr 29, 2016 136.89 Jul 29, 2016 135.24 -1.21
KSB Ltd. Apr 30, 2021 175.00 Jan 31, 2022 247.72 41.55
KSB Ltd. Jul 29, 2022 293.61 Oct 31, 2022 424.00 44.41
PI Industries Ltd. Oct 31, 2013 205.35 Jan 31, 2014 236.90 15.36
PI Industries Ltd. Jul 31, 2014 397.65 Apr 30, 2015 658.25 65.54
Rallis India Ltd. Oct 31, 2013 157.45 Jan 31, 2014 163.55 3.87
Rallis India Ltd. Apr 30, 2014 181.75 Oct 31, 2014 229.15 26.08
Rallis India Ltd. Jan 30, 2015 226.10 Apr 30, 2015 216.95 -4.05
Rallis India Ltd. Jul 29, 2016 224.70 Oct 28, 2016 219.70 -2.23
Rallis India Ltd. Jul 31, 2020 290.70 Oct 30, 2020 247.70 -14.79
Subscription required Nov 24, 2023 Active
(on Nov 24, 2023)
Trident Ltd. Oct 31, 2013 1.17 Jan 31, 2014 1.49 27.35
Trident Ltd. Apr 30, 2014 1.80 Jul 31, 2014 2.32 28.89
Trident Ltd. Oct 31, 2014 3.20 Jan 30, 2015 2.42 -24.38
Trident Ltd. Jul 31, 2017 8.58 Jan 31, 2018 7.75 -9.67
Gujarat Ambuja Expor.. Oct 31, 2013 6.69 Jan 31, 2014 6.68 -0.15
Gujarat Ambuja Expor.. Apr 30, 2014 8.00 Jul 31, 2014 12.21 52.63
Gujarat Ambuja Expor.. Jul 29, 2016 18.49 Jul 31, 2017 29.09 57.33
Gujarat Ambuja Expor.. Jul 31, 2020 41.69 Jan 29, 2021 70.75 69.70
Gujarat Ambuja Expor.. Jul 30, 2021 96.50 Oct 29, 2021 81.90 -15.13
Gujarat Ambuja Expor.. Apr 29, 2022 166.25 Oct 31, 2022 126.45 -23.94
Apollo Tyres Ltd. Jan 31, 2014 113.30 Jul 31, 2014 174.80 54.28
Blue Dart Express Ltd. Jan 31, 2014 3310.90 Apr 30, 2014 3304.00 -0.21
eClerx Services Ltd. Jan 31, 2014 304.75 Jul 31, 2014 322.94 5.97
eClerx Services Ltd. Jul 29, 2016 518.72 Oct 28, 2016 506.03 -2.45
eClerx Services Ltd. Jan 29, 2021 326.75 Oct 29, 2021 729.67 123.31
FDC Ltd. Jan 31, 2014 122.15 Oct 31, 2014 156.80 28.37
FDC Ltd. Oct 30, 2015 240.25 Jan 29, 2016 195.80 -18.50
FDC Ltd. Oct 28, 2016 225.80 Jan 31, 2017 212.95 -5.69
FDC Ltd. Jan 31, 2018 235.70 Apr 30, 2018 250.95 6.47
FDC Ltd. Apr 30, 2020 244.85 Jan 29, 2021 291.35 18.99
Subscription required Nov 24, 2023 Active
(on Nov 24, 2023)
Gujarat Pipavav Port.. Jan 31, 2014 62.00 Apr 30, 2015 222.45 258.79
Gujarat Pipavav Port.. Oct 30, 2020 88.55 Jan 29, 2021 86.50 -2.32
Gujarat Pipavav Port.. Apr 28, 2023 113.90 Oct 31, 2023 121.85 6.98
Subscription required Nov 24, 2023 Active
(on Nov 24, 2023)
Jubilant Pharmova Ltd. Jan 31, 2014 134.65 Jul 31, 2014 188.00 39.62
KRBL Ltd. Jan 31, 2014 41.00 Oct 31, 2014 90.40 120.49
KRBL Ltd. Jan 30, 2015 119.90 Jul 29, 2016 254.60 112.34
KRBL Ltd. Jan 31, 2017 379.85 Apr 28, 2017 440.20 15.89
LMW Ltd. Jan 31, 2014 2691.20 Oct 31, 2014 4002.95 48.74
LMW Ltd. Jan 30, 2015 3978.95 Apr 30, 2015 3727.70 -6.31
LMW Ltd. Oct 31, 2017 5941.35 Jul 31, 2018 7650.00 28.76
LMW Ltd. Jul 30, 2021 8633.80 Jan 31, 2022 10912.35 26.39
Symphony Ltd. Jan 31, 2014 235.12 Apr 30, 2015 1103.90 369.50
Symphony Ltd. Oct 28, 2016 1277.05 Apr 28, 2017 1438.75 12.66
Tata Elxsi Ltd. Jan 31, 2014 207.52 Oct 31, 2014 310.48 49.61
Tata Elxsi Ltd. Jan 30, 2015 381.92 Apr 30, 2015 554.02 45.06
Tata Elxsi Ltd. Jul 31, 2015 852.60 Oct 30, 2015 913.25 7.11
Tata Elxsi Ltd. Jan 29, 2016 1041.30 Jul 29, 2016 825.48 -20.73
Tata Elxsi Ltd. Oct 30, 2020 1534.10 Jan 29, 2021 2690.60 75.39
Welspun Living Ltd. Jan 31, 2014 8.78 Jul 31, 2014 23.86 171.75
Welspun Living Ltd. Apr 30, 2015 47.38 Oct 30, 2015 71.86 51.67
Welspun Living Ltd. Apr 28, 2017 95.35 Jul 31, 2017 82.25 -13.74
Welspun Living Ltd. Oct 30, 2020 69.85 Jan 29, 2021 66.10 -5.37
Zensar Technologies .. Jan 31, 2014 76.56 Apr 30, 2014 72.31 -5.55
Zensar Technologies .. Jul 31, 2015 191.06 Oct 30, 2015 192.64 0.83
Zensar Technologies .. Jul 29, 2016 210.33 Oct 28, 2016 183.80 -12.61
RHI Magnesita India .. Jan 31, 2014 44.50 Jan 30, 2015 103.00 131.46
RHI Magnesita India .. Oct 28, 2016 125.00 Jan 31, 2017 117.50 -6.00
RHI Magnesita India .. Jul 31, 2017 148.00 Oct 31, 2017 157.25 6.25
Suprajit Engineering.. Jan 31, 2014 54.90 Jul 31, 2014 114.90 109.29
Suprajit Engineering.. Oct 28, 2016 206.00 Jan 31, 2017 189.95 -7.79
Suprajit Engineering.. Apr 28, 2017 235.60 Oct 31, 2017 278.35 18.15
Suprajit Engineering.. Jul 30, 2021 337.50 Jan 31, 2022 404.05 19.72
Suprajit Engineering.. Apr 28, 2023 357.60 Jul 31, 2023 419.35 17.27
GMM Pfaudler Ltd. Jan 31, 2014 32.72 Apr 30, 2015 90.83 177.60
GMM Pfaudler Ltd. Oct 28, 2016 183.27 Jan 31, 2017 179.00 -2.33
GMM Pfaudler Ltd. Apr 30, 2020 1164.33 Jul 31, 2020 1356.67 16.52
Apar Industries Ltd. Apr 30, 2014 140.10 Jul 31, 2014 340.00 142.68
Apar Industries Ltd. Jan 29, 2016 498.50 Jul 31, 2017 783.90 57.25
Apar Industries Ltd. Oct 31, 2017 788.35 Jan 31, 2018 740.10 -6.12
Apar Industries Ltd. Jul 30, 2021 649.20 Jan 31, 2022 698.60 7.61
Apar Industries Ltd. Jul 29, 2022 1123.60 Jan 31, 2023 1686.80 50.12
Atul Ltd. Apr 30, 2014 541.00 Oct 31, 2014 1276.95 136.04
Atul Ltd. Oct 30, 2015 1695.00 Jan 29, 2016 1446.00 -14.69
Atul Ltd. Apr 29, 2016 1798.00 Oct 28, 2016 2306.00 28.25
Atul Ltd. Jan 31, 2017 2315.00 Apr 28, 2017 2439.00 5.36
Atul Ltd. Jan 31, 2018 2729.00 Apr 30, 2018 2964.90 8.64
Atul Ltd. Oct 31, 2018 3312.00 Jan 31, 2019 3464.00 4.59
Balkrishna Industrie.. Apr 30, 2014 263.05 Jan 30, 2015 324.45 23.34
Balkrishna Industrie.. Jul 29, 2016 364.60 Oct 28, 2016 530.90 45.61
Bharat Forge Ltd. Apr 30, 2014 203.90 Jul 31, 2014 361.88 77.48
Brigade Enterprises .. Apr 30, 2014 36.60 Apr 30, 2015 76.75 109.70
Crisil Ltd. Apr 30, 2014 1298.30 Jul 31, 2014 1764.05 35.87
DCM Shriram Ltd. Apr 30, 2014 93.90 Oct 31, 2014 222.90 137.38
DCM Shriram Ltd. Jul 29, 2016 237.30 Oct 28, 2016 256.90 8.26
DCM Shriram Ltd. Jan 31, 2017 273.45 Apr 30, 2018 331.95 21.39
DCM Shriram Ltd. Apr 30, 2019 437.40 Jul 31, 2019 398.80 -8.82
EIH Ltd. Apr 30, 2014 75.45 Jan 30, 2015 112.80 49.50
EIH Ltd. Apr 28, 2017 132.00 Jul 31, 2017 131.85 -0.11
EIH Ltd. Oct 31, 2017 150.15 Jan 31, 2018 190.50 26.87
Great Eastern Shippi.. Apr 30, 2014 336.00 Oct 31, 2014 396.00 17.86
Great Eastern Shippi.. Oct 30, 2015 377.00 Jan 29, 2016 336.95 -10.62
Great Eastern Shippi.. Jan 31, 2020 304.30 Apr 30, 2020 234.85 -22.82
Great Eastern Shippi.. Apr 30, 2021 314.90 Jul 30, 2021 340.00 7.97
Great Eastern Shippi.. Apr 29, 2022 387.50 Jan 31, 2023 641.55 65.56
Great Eastern Shippi.. Apr 28, 2023 677.60 Jul 31, 2023 789.90 16.57
Gujarat Alkalies & C.. Apr 30, 2014 176.10 Jul 31, 2014 209.00 18.68
Gujarat Alkalies & C.. Oct 28, 2016 404.00 Jul 31, 2017 401.00 -0.74
Gujarat Alkalies & C.. Oct 31, 2017 764.10 Apr 30, 2018 750.00 -1.85
Gujarat Alkalies & C.. Apr 29, 2022 994.00 Jul 29, 2022 752.60 -24.29
Hindustan Petroleum .. Apr 30, 2014 47.84 Jul 31, 2014 59.56 24.50
Honeywell Automation.. Apr 30, 2014 3140.00 Apr 30, 2015 7700.00 145.22
Phoenix Mills Ltd. Apr 30, 2014 124.15 Jul 31, 2014 176.40 42.09
Phoenix Mills Ltd. Jul 29, 2016 180.70 Oct 28, 2016 188.53 4.33
Phoenix Mills Ltd. Jul 31, 2017 242.93 Jan 31, 2018 337.50 38.93
Raymond Ltd. Apr 30, 2014 310.00 Apr 30, 2015 445.85 43.82
Raymond Ltd. Oct 28, 2016 603.85 Jan 31, 2017 496.00 -17.86
Raymond Ltd. Apr 30, 2018 1116.00 Jul 31, 2018 830.80 -25.56
Raymond Ltd. Jul 29, 2022 957.85 Jan 31, 2023 1525.60 59.27
Sundram Fasteners Ltd. Apr 30, 2014 74.60 Apr 30, 2015 177.95 138.54
Sundram Fasteners Ltd. Jul 29, 2016 197.25 Jul 31, 2017 404.70 105.17
Tata Investment Corp.. Apr 30, 2014 47.21 Jul 31, 2014 54.90 16.29
Tata Investment Corp.. Oct 29, 2021 155.52 Apr 29, 2022 150.00 -3.55
TV18 Broadcast Ltd. Apr 30, 2014 25.30 Jul 31, 2014 29.85 17.98
TV18 Broadcast Ltd. Jan 30, 2015 35.05 Apr 30, 2015 34.90 -0.43
TV18 Broadcast Ltd. Oct 28, 2016 44.50 Jan 31, 2017 37.25 -16.29
TV18 Broadcast Ltd. Jul 31, 2020 33.35 Jan 29, 2021 28.00 -16.04
TVS Motor Company Ltd. Apr 30, 2014 95.40 Oct 31, 2014 259.15 171.65
VIP Industries Ltd. Apr 30, 2014 90.85 Jan 30, 2015 104.85 15.41
VIP Industries Ltd. Apr 28, 2017 198.80 Jul 31, 2017 176.60 -11.17
VIP Industries Ltd. Oct 31, 2017 287.95 Jan 31, 2018 343.20 19.19
VIP Industries Ltd. Apr 30, 2018 417.90 Oct 31, 2018 442.10 5.79
Voltas Ltd. Apr 30, 2014 156.35 Jul 31, 2014 192.25 22.96
Voltas Ltd. Oct 31, 2014 251.40 Apr 30, 2015 281.10 11.81
Welspun Corp Ltd. Apr 30, 2014 81.45 Jul 31, 2014 83.55 2.58
Welspun Corp Ltd. Jul 31, 2015 146.70 Oct 30, 2015 101.60 -30.74
Welspun Corp Ltd. Oct 31, 2017 149.30 Apr 30, 2018 142.00 -4.89
Welspun Corp Ltd. Apr 30, 2021 142.90 Jul 30, 2021 138.45 -3.11
Welspun Corp Ltd. Apr 29, 2022 205.35 Jul 29, 2022 226.00 10.06
SJVN Ltd. Apr 30, 2014 22.70 Jul 31, 2014 24.45 7.71
AIA Engineering Ltd. Jul 31, 2014 779.70 Jan 30, 2015 1137.50 45.89
AIA Engineering Ltd. Jul 29, 2016 1029.00 Oct 28, 2016 1292.80 25.64
Century Plyboards (I.. Jul 31, 2014 86.50 Oct 31, 2014 137.95 59.48
Century Plyboards (I.. Jul 31, 2015 208.55 Oct 30, 2015 175.00 -16.09
Century Plyboards (I.. Jul 29, 2016 235.35 Oct 28, 2016 246.50 4.74
Century Plyboards (I.. Jul 31, 2017 280.45 Oct 31, 2017 280.40 -0.02
Century Plyboards (I.. Jan 31, 2020 170.70 Apr 30, 2020 121.70 -28.71
Century Plyboards (I.. Oct 30, 2020 172.60 Oct 29, 2021 540.10 212.92
Aditya Birla Real Es.. Jul 31, 2014 602.85 Oct 31, 2014 553.45 -8.19
Aditya Birla Real Es.. Oct 31, 2022 856.20 Jan 31, 2023 702.35 -17.97
Deepak Fertilisers &.. Jul 31, 2014 163.40 Oct 31, 2014 155.90 -4.59
Deepak Fertilisers &.. Jul 31, 2017 367.00 Oct 31, 2017 482.00 31.34
Deepak Fertilisers &.. Jul 30, 2021 430.95 Oct 29, 2021 403.30 -6.42
Deepak Fertilisers &.. Jan 31, 2022 569.75 Oct 31, 2022 965.95 69.54
EPL Ltd. Jul 31, 2014 52.28 Jan 30, 2015 60.25 15.24
EPL Ltd. Jul 31, 2015 77.42 Jan 29, 2016 80.88 4.47
EPL Ltd. Apr 29, 2016 91.35 Jul 31, 2017 119.95 31.31
EPL Ltd. Jul 31, 2019 132.90 Oct 31, 2019 112.70 -15.20
EPL Ltd. Jan 31, 2020 181.00 Oct 30, 2020 248.45 37.27
Schaeffler India Ltd. Jul 31, 2014 535.01 Apr 30, 2015 799.09 49.36
Schaeffler India Ltd. Jul 31, 2015 960.00 Oct 30, 2015 830.80 -13.46
Schaeffler India Ltd. Oct 31, 2017 998.01 Jul 31, 2018 1050.23 5.23
Graphite India Ltd. Jul 31, 2014 109.85 Oct 31, 2014 94.40 -14.06
Graphite India Ltd. Jul 29, 2016 82.95 Jan 31, 2017 99.10 19.47
Graphite India Ltd. Jul 31, 2017 204.95 Oct 31, 2017 521.70 154.55
Indraprastha Gas Ltd. Jul 31, 2014 37.28 Oct 31, 2014 39.92 7.08
Indraprastha Gas Ltd. Oct 30, 2015 48.90 Apr 29, 2016 57.33 17.24
JM Financial Ltd. Jul 31, 2014 40.70 Apr 30, 2015 46.90 15.23
Info Edge (India) Ltd. Jul 31, 2014 138.04 Oct 31, 2014 168.60 22.14
Sonata Software Ltd. Jul 31, 2014 28.76 Jan 30, 2015 45.56 58.41
Sonata Software Ltd. Jan 31, 2018 111.79 Oct 31, 2018 115.91 3.69
Sun Pharma Advanced .. Jul 31, 2014 169.40 Oct 31, 2014 197.90 16.82
Vinati Organics Ltd. Jul 31, 2014 174.35 Oct 30, 2015 214.75 23.17
Vinati Organics Ltd. Jul 29, 2016 273.95 Oct 28, 2016 299.65 9.38
Vinati Organics Ltd. Jan 31, 2017 371.95 Oct 31, 2017 501.90 34.94
Vinati Organics Ltd. Oct 31, 2018 776.05 Jan 31, 2019 785.00 1.15
Vinati Organics Ltd. Apr 30, 2019 899.50 Jul 31, 2019 910.08 1.18
Aegis Logistics Ltd. Jul 31, 2014 30.80 Jan 30, 2015 42.30 37.34
Aegis Logistics Ltd. Apr 30, 2015 69.22 Jan 31, 2017 137.90 99.22
Aegis Logistics Ltd. Jan 29, 2021 284.15 Apr 30, 2021 304.20 7.06
Aegis Logistics Ltd. Jul 29, 2022 258.85 Oct 31, 2022 310.90 20.11
Avanti Feeds Ltd. Jul 31, 2014 64.95 Apr 30, 2015 115.56 77.92
Avanti Feeds Ltd. Jul 31, 2015 160.38 Oct 30, 2015 182.35 13.70
Avanti Feeds Ltd. Jul 29, 2016 202.44 Oct 28, 2016 197.67 -2.36
Avanti Feeds Ltd. Apr 28, 2017 291.37 Oct 31, 2017 929.20 218.91
Avanti Feeds Ltd. Jul 30, 2021 635.35 Oct 29, 2021 556.80 -12.36
JBM Auto Ltd. Jul 31, 2014 19.38 Apr 30, 2015 42.49 119.25
JBM Auto Ltd. Jul 31, 2017 70.47 Jan 31, 2018 98.54 39.83
JBM Auto Ltd. Jan 31, 2022 304.30 Apr 29, 2022 255.00 -16.20
JBM Auto Ltd. Apr 28, 2023 401.33 Jul 31, 2023 700.83 74.63
Saregama India Ltd. Jul 31, 2014 11.30 Apr 30, 2015 14.50 28.32
Saregama India Ltd. Jul 31, 2015 43.40 Oct 30, 2015 33.49 -22.83
Saregama India Ltd. Jul 31, 2020 47.56 Jan 31, 2022 469.12 886.38
Solar Industries Ind.. Jul 31, 2014 411.93 Oct 30, 2015 674.36 63.71
Solar Industries Ind.. Apr 28, 2017 801.60 Jul 31, 2017 894.35 11.57
Borosil Renewables L.. Jul 31, 2014 45.12 Oct 31, 2014 44.64 -1.06
Borosil Renewables L.. Jul 31, 2015 47.29 Jan 29, 2016 58.69 24.11
Borosil Renewables L.. Jan 31, 2017 174.35 Oct 31, 2017 222.25 27.47
Borosil Renewables L.. Jul 30, 2021 314.70 Jul 29, 2022 617.80 96.31
3M India Ltd. Oct 31, 2014 6200.00 Apr 30, 2015 7875.00 27.02
3M India Ltd. Jul 31, 2015 8690.00 Oct 30, 2015 11730.50 34.99
BEML Ltd. Oct 31, 2014 337.88 Apr 30, 2015 492.00 45.61
BEML Ltd. Jul 31, 2015 759.08 Oct 30, 2015 584.15 -23.05
BEML Ltd. Jan 31, 2017 621.40 Oct 31, 2017 860.10 38.41
BEML Ltd. Oct 29, 2021 802.50 Apr 29, 2022 828.00 3.18
BEML Ltd. Jul 31, 2023 1007.45 Oct 31, 2023 1010.38 0.29
Subscription required Nov 24, 2023 Active
(on Nov 24, 2023)
Escorts Kubota Ltd. Oct 31, 2014 169.40 Jan 30, 2015 129.00 -23.85
Escorts Kubota Ltd. Jul 29, 2016 262.80 Jan 31, 2018 875.00 232.95
Gujarat State Fertil.. Oct 31, 2014 121.10 Jan 30, 2015 100.35 -17.13
Gujarat State Fertil.. Jul 31, 2017 135.45 Jan 31, 2018 140.30 3.58
Gujarat State Fertil.. Jul 30, 2021 122.25 Oct 29, 2021 131.95 7.93
Gujarat State Fertil.. Apr 29, 2022 171.60 Oct 31, 2022 123.05 -28.29
Gujarat State Fertil.. Jul 31, 2023 164.65 Oct 31, 2023 200.20 21.59
HFCL Ltd. Oct 31, 2014 18.35 Jan 30, 2015 16.90 -7.90
HFCL Ltd. Jan 29, 2016 20.90 Apr 29, 2016 18.30 -12.44
Jyothy Labs Ltd. Oct 31, 2014 125.22 Apr 30, 2015 124.25 -0.77
Jyothy Labs Ltd. Oct 28, 2016 179.25 Jan 31, 2017 176.65 -1.45
Jyothy Labs Ltd. Jul 30, 2021 170.25 Oct 29, 2021 156.55 -8.05
Jyothy Labs Ltd. Jan 31, 2023 205.00 Apr 28, 2023 194.75 -5.00
KNR Constructions Ltd. Oct 31, 2014 29.16 Jan 29, 2016 49.45 69.58
KNR Constructions Ltd. Jul 29, 2016 59.94 Apr 28, 2017 100.10 67.00
KNR Constructions Ltd. Apr 30, 2018 162.15 Jul 31, 2018 115.50 -28.77
KNR Constructions Ltd. Apr 30, 2019 120.03 Jul 31, 2019 134.25 11.85
KNR Constructions Ltd. Jan 29, 2021 184.95 Apr 30, 2021 200.05 8.16
KNR Constructions Ltd. Jul 30, 2021 270.85 Oct 29, 2021 279.80 3.30
Subscription required Nov 24, 2023 Active
(on Nov 24, 2023)
Page Industries Ltd. Oct 31, 2014 8908.00 Jan 30, 2015 11850.25 33.03
Rashtriya Chemicals .. Oct 31, 2014 58.00 Jan 30, 2015 65.00 12.07
Rashtriya Chemicals .. Jul 31, 2017 88.45 Oct 31, 2017 97.50 10.23
Rashtriya Chemicals .. Apr 29, 2022 100.20 Jul 29, 2022 87.70 -12.48
Rashtriya Chemicals .. Oct 31, 2022 101.90 Jan 31, 2023 120.85 18.60
Whirlpool of India L.. Oct 31, 2014 493.00 Apr 30, 2015 702.00 42.39
Abbott India Ltd. Oct 31, 2014 3085.00 Apr 30, 2015 3952.50 28.12
Manappuram Finance L.. Oct 31, 2014 31.50 Jan 30, 2015 31.90 1.27
Manappuram Finance L.. Apr 30, 2015 34.70 Jul 31, 2015 27.15 -21.76
Manappuram Finance L.. Jul 29, 2016 82.00 Oct 28, 2016 102.15 24.57
Timken India Ltd. Oct 31, 2014 416.00 Oct 30, 2015 588.05 41.36
Timken India Ltd. Oct 31, 2019 891.00 Jul 31, 2020 969.95 8.86
Asahi India Glass Ltd. Jul 31, 2015 170.05 Jan 29, 2016 152.05 -10.59
Asahi India Glass Ltd. Jul 29, 2016 177.85 Jan 31, 2017 201.70 13.41
Asahi India Glass Ltd. Apr 28, 2017 215.85 Jan 31, 2018 362.00 67.71
The Bombay Burmah Tr.. Jul 31, 2015 608.10 Oct 30, 2015 498.40 -18.04
Blue Star Ltd. Jul 31, 2015 187.73 Jul 29, 2016 242.98 29.43
Blue Star Ltd. Jul 31, 2017 343.75 Oct 31, 2017 382.98 11.41
Blue Star Ltd. Apr 30, 2018 401.78 Jul 31, 2018 336.50 -16.25
Blue Star Ltd. Oct 31, 2019 421.38 Jan 31, 2020 415.68 -1.35
Blue Star Ltd. Oct 29, 2021 481.00 Jan 31, 2022 436.13 -9.33
Blue Star Ltd. Jul 31, 2023 783.60 Oct 31, 2023 884.65 12.90
Kalpataru Projects I.. Jul 31, 2015 271.30 Oct 30, 2015 260.25 -4.07
Kalpataru Projects I.. Jan 31, 2017 284.75 Oct 31, 2017 377.95 32.73
Kalpataru Projects I.. Apr 30, 2018 488.25 Jul 31, 2018 373.00 -23.60
Kalpataru Projects I.. Apr 30, 2021 368.65 Jan 31, 2022 400.30 8.59
KEC International Ltd. Jul 31, 2015 145.85 Oct 30, 2015 133.85 -8.23
KEC International Ltd. Jul 31, 2017 306.70 Jan 31, 2018 353.90 15.39
Praj Industries Ltd. Jul 31, 2015 109.70 Oct 30, 2015 86.85 -20.83
Praj Industries Ltd. Apr 29, 2022 408.80 Jul 29, 2022 394.80 -3.42
SRF Ltd. Jul 31, 2015 275.97 Jan 29, 2016 232.59 -15.72
SRF Ltd. Jul 29, 2016 293.93 Oct 28, 2016 364.59 24.04
SRF Ltd. Jan 31, 2017 339.39 Apr 28, 2017 355.02 4.61
Balaji Amines Ltd. Jul 31, 2015 127.15 Jan 29, 2016 139.65 9.83
Balaji Amines Ltd. Apr 29, 2016 202.60 Jul 31, 2017 330.70 63.23
Balaji Amines Ltd. Oct 31, 2017 509.00 Jan 31, 2018 680.45 33.68
Balaji Amines Ltd. Oct 30, 2020 842.95 Jul 30, 2021 3266.75 287.54
Granules India Ltd. Jul 31, 2015 114.20 Jan 29, 2016 116.40 1.93
Granules India Ltd. Apr 28, 2017 152.05 Jul 31, 2017 137.80 -9.37
Granules India Ltd. Oct 31, 2019 125.25 Jan 29, 2021 337.20 169.22
Grindwell Norton Ltd. Jul 31, 2015 385.08 Oct 30, 2015 369.15 -4.14
Grindwell Norton Ltd. Jul 31, 2017 420.70 Jan 31, 2018 511.00 21.46
Grindwell Norton Ltd. Apr 30, 2019 612.00 Jul 31, 2019 549.85 -10.16
Grindwell Norton Ltd. Jan 31, 2020 639.05 Apr 30, 2020 516.45 -19.18
KEI Industries Ltd. Jul 31, 2015 107.20 Jan 29, 2016 110.05 2.66
KEI Industries Ltd. Jul 29, 2016 116.95 Jul 31, 2017 231.55 97.99
KEI Industries Ltd. Jul 31, 2018 448.55 Oct 31, 2018 307.50 -31.45
KEI Industries Ltd. Apr 30, 2019 409.85 Jul 31, 2019 438.55 7.00
KEI Industries Ltd. Jan 29, 2021 464.05 Jan 31, 2022 1076.20 131.91
Sharda Cropchem Ltd. Jul 31, 2015 342.55 Oct 30, 2015 264.90 -22.67
Sharda Cropchem Ltd. Jul 29, 2016 386.90 Apr 28, 2017 498.00 28.72
Sharda Cropchem Ltd. Oct 30, 2020 273.40 Jul 30, 2021 347.50 27.10
Tanla Platforms Ltd. Jul 31, 2015 27.45 Apr 29, 2016 37.70 37.34
Tanla Platforms Ltd. Oct 28, 2016 41.45 Apr 28, 2017 50.05 20.75
Tanla Platforms Ltd. Jan 29, 2021 678.30 Apr 30, 2021 883.75 30.29
Safari Industries (I.. Jul 31, 2015 90.50 Jul 29, 2016 91.50 1.10
Safari Industries (I.. Oct 31, 2017 206.50 Jan 31, 2018 255.00 23.49
Safari Industries (I.. Apr 30, 2018 333.50 Oct 31, 2018 378.50 13.49
Safari Industries (I.. Jan 29, 2021 271.03 Apr 30, 2021 310.00 14.38
Safari Industries (I.. Jul 29, 2022 557.00 Nov 24, 2023 2246.58 303.34
Godfrey Phillips Ind.. Oct 30, 2015 313.25 Jan 29, 2016 407.52 30.09
Godfrey Phillips Ind.. Apr 30, 2019 367.00 Jul 31, 2019 232.02 -36.78
Godfrey Phillips Ind.. Oct 29, 2021 433.00 Jan 31, 2022 371.33 -14.24
Godfrey Phillips Ind.. Oct 31, 2022 495.80 Jan 31, 2023 640.00 29.08
Gujarat State Petron.. Oct 30, 2015 130.00 Jan 29, 2016 141.85 9.12
Gujarat State Petron.. Oct 28, 2016 157.50 Apr 28, 2017 180.95 14.89
Torrent Power Ltd. Oct 30, 2015 195.95 Jan 29, 2016 235.00 19.93
JK Paper Ltd. Oct 30, 2015 42.50 Apr 29, 2016 49.90 17.41
JK Paper Ltd. Jul 29, 2016 56.75 Jul 31, 2017 94.30 66.17
JK Paper Ltd. Oct 31, 2018 168.45 Jan 31, 2019 135.80 -19.38
JK Paper Ltd. Jul 29, 2022 346.75 Jan 31, 2023 412.10 18.85
Polyplex Corporation.. Oct 30, 2015 251.25 Jan 29, 2016 241.80 -3.76
Polyplex Corporation.. Oct 28, 2016 362.20 Jan 31, 2018 493.35 36.21
Polyplex Corporation.. Oct 30, 2020 778.15 Jan 29, 2021 688.70 -11.50
Polyplex Corporation.. Apr 30, 2021 958.40 Oct 29, 2021 1686.20 75.94
Polyplex Corporation.. Apr 29, 2022 2733.40 Jul 29, 2022 2332.45 -14.67
Olectra Greentech Ltd. Jan 29, 2016 20.10 Jul 29, 2016 22.75 13.18
Olectra Greentech Ltd. Oct 31, 2017 185.00 Apr 30, 2018 179.00 -3.24
Olectra Greentech Ltd. Jul 30, 2021 303.35 Apr 29, 2022 638.85 110.60
Subscription required Nov 24, 2023 Active
(on Nov 24, 2023)
Jamna Auto Industrie.. Jan 29, 2016 29.14 Oct 28, 2016 45.13 54.87
Jamna Auto Industrie.. Jul 30, 2021 89.85 Jul 29, 2022 126.00 40.23
Minda Corporation Ltd. Jan 29, 2016 92.30 Jul 29, 2016 117.65 27.46
Minda Corporation Ltd. Apr 30, 2018 185.00 Jul 31, 2018 164.00 -11.35
Minda Corporation Ltd. Jul 30, 2021 138.80 Jul 29, 2022 222.25 60.12
Minda Corporation Ltd. Apr 28, 2023 282.90 Oct 31, 2023 325.80 15.16
Subscription required Nov 24, 2023 Active
(on Nov 24, 2023)
Carborundum Universa.. Apr 29, 2016 194.30 Oct 28, 2016 281.85 45.06
Carborundum Universa.. Jul 31, 2017 336.90 Jan 31, 2018 375.10 11.34
Carborundum Universa.. Jan 29, 2021 403.90 Apr 30, 2021 547.85 35.64
Gujarat Narmada Vall.. Apr 29, 2016 100.00 Jul 31, 2018 415.65 315.65
Gujarat Narmada Vall.. Jul 30, 2021 384.70 Apr 29, 2022 827.55 115.12
UNO Minda Ltd. Apr 29, 2016 33.18 Jan 31, 2018 212.00 538.94
UNO Minda Ltd. Apr 30, 2018 185.95 Jul 31, 2018 202.50 8.90
Allcargo Logistics L.. Jul 29, 2016 52.84 Oct 28, 2016 45.53 -13.83
Allcargo Logistics L.. Apr 29, 2022 88.19 Jul 29, 2022 76.78 -12.94
Balrampur Chini Mill.. Jul 29, 2016 132.55 Jan 31, 2017 144.05 8.68
Balrampur Chini Mill.. Apr 28, 2017 162.25 Jan 31, 2018 118.40 -27.03
Balrampur Chini Mill.. Jul 30, 2021 381.25 Oct 29, 2021 326.95 -14.24
Balrampur Chini Mill.. Jan 31, 2022 424.20 Apr 29, 2022 443.10 4.46
Balrampur Chini Mill.. Apr 28, 2023 415.50 Jul 31, 2023 403.00 -3.01
CESC Ltd. Jul 29, 2016 61.45 Oct 28, 2016 62.94 2.42
Delta Corp Ltd. Jul 29, 2016 96.00 Jan 31, 2017 129.65 35.05
Delta Corp Ltd. Jul 31, 2017 168.55 Apr 30, 2018 270.00 60.19
EID Parry (India) Ltd. Jul 29, 2016 259.70 Jan 31, 2017 290.15 11.73
EID Parry (India) Ltd. Jul 31, 2017 338.65 Oct 31, 2017 372.45 9.98
EID Parry (India) Ltd. Jul 31, 2020 290.50 Apr 30, 2021 346.55 19.29
EID Parry (India) Ltd. Oct 29, 2021 456.95 Jan 31, 2022 484.90 6.12
Elgi Equipments Ltd. Jul 29, 2016 91.82 Apr 28, 2017 101.80 10.87
Elgi Equipments Ltd. Jul 31, 2017 116.52 Apr 30, 2018 142.03 21.89
Elgi Equipments Ltd. Jul 30, 2021 219.50 Oct 29, 2021 199.00 -9.34
India Cements Ltd. Jul 29, 2016 124.55 Oct 28, 2016 157.25 26.25
Mahindra Holidays & .. Jul 29, 2016 195.24 Oct 28, 2016 198.22 1.53
Mahindra Holidays & .. Apr 28, 2017 200.09 Jul 31, 2017 266.47 33.18
NCC Ltd. Jul 29, 2016 81.75 Jul 31, 2017 88.90 8.75
NCC Ltd. Jan 31, 2023 90.20 Oct 31, 2023 144.45 60.14
Oberoi Realty Ltd. Jul 29, 2016 286.50 Oct 28, 2016 356.50 24.43
PVR INOX Ltd. Jul 29, 2016 1142.95 Oct 28, 2016 1225.00 7.18
PVR INOX Ltd. Apr 28, 2017 1613.60 Jul 31, 2017 1377.00 -14.66
PVR INOX Ltd. Jan 31, 2019 1605.35 Jul 31, 2019 1517.30 -5.48
SKF India Ltd. Jul 29, 2016 1366.50 Oct 28, 2016 1408.45 3.07
SKF India Ltd. Apr 28, 2017 1706.45 Jul 31, 2017 1549.75 -9.18
SKF India Ltd. Oct 31, 2017 1644.90 Jan 31, 2018 1775.00 7.91
SKF India Ltd. Apr 30, 2018 1884.50 Jul 31, 2018 1680.00 -10.85
TTK Prestige Ltd. Jul 29, 2016 431.25 Jul 31, 2017 526.00 21.97
APL Apollo Tubes Ltd. Jul 29, 2016 93.50 Jul 31, 2018 163.00 74.33
APL Apollo Tubes Ltd. Jan 31, 2020 197.00 Apr 30, 2020 143.00 -27.41
APL Apollo Tubes Ltd. Oct 30, 2020 313.00 Jan 29, 2021 453.00 44.73
Navin Fluorine Inter.. Jul 29, 2016 466.03 Jan 31, 2017 537.36 15.31
Navin Fluorine Inter.. Apr 30, 2020 1573.20 Jul 31, 2020 1760.90 11.93
PCBL Chemical Ltd. Jul 29, 2016 20.60 Oct 31, 2018 112.95 448.30
PCBL Chemical Ltd. Jan 29, 2021 95.43 Oct 29, 2021 109.98 15.25
Birla Corporation Ltd. Oct 28, 2016 779.00 Jul 31, 2017 948.90 21.81
Birla Corporation Ltd. Oct 31, 2019 569.55 Apr 30, 2020 409.50 -28.10
Birla Corporation Ltd. Apr 30, 2021 918.15 Jul 30, 2021 1492.60 62.57
JK Cement Ltd. Oct 28, 2016 950.00 Jan 31, 2017 742.10 -21.88
JK Cement Ltd. Apr 28, 2017 988.80 Jan 31, 2018 1131.95 14.48
JK Lakshmi Cement Ltd. Oct 28, 2016 486.90 Jan 31, 2017 383.10 -21.32
JK Lakshmi Cement Ltd. Apr 30, 2019 371.00 Jul 31, 2019 334.20 -9.92
JK Lakshmi Cement Ltd. Oct 30, 2020 290.10 Jan 29, 2021 318.25 9.70
JK Lakshmi Cement Ltd. Jul 30, 2021 691.95 Jan 31, 2022 563.20 -18.61
JK Lakshmi Cement Ltd. Apr 28, 2023 782.15 Jul 31, 2023 609.40 -22.09
Procter & Gamble Hea.. Oct 28, 2016 835.00 Jan 31, 2017 939.00 12.46
Procter & Gamble Hea.. Apr 28, 2017 1084.90 Oct 31, 2017 1111.00 2.41
Procter & Gamble Hea.. Jan 31, 2018 1450.00 Jul 31, 2018 2256.10 55.59
Procter & Gamble Hea.. Oct 31, 2018 3100.00 Apr 30, 2020 4315.85 39.22
Procter & Gamble Hea.. Jul 31, 2023 5378.55 Oct 31, 2023 5102.60 -5.13
Sterlite Technologie.. Oct 28, 2016 102.65 Oct 31, 2017 293.70 186.12
Triveni Turbine Ltd. Oct 28, 2016 127.50 Jan 31, 2017 121.00 -5.10
Triveni Turbine Ltd. Apr 28, 2017 137.65 Jul 31, 2017 140.20 1.85
Triveni Turbine Ltd. Oct 29, 2021 191.80 Jul 29, 2022 170.85 -10.92
Triveni Turbine Ltd. Oct 31, 2022 279.80 Apr 28, 2023 365.30 30.56
Lux Industries Ltd. Oct 28, 2016 756.00 Jan 31, 2017 729.55 -3.50
Lux Industries Ltd. Apr 28, 2017 823.55 Oct 31, 2018 1520.05 84.57
Lux Industries Ltd. Jan 31, 2020 1479.60 Apr 30, 2020 940.00 -36.47
Lux Industries Ltd. Jan 29, 2021 1638.60 Jul 30, 2021 4161.45 153.96
Can Fin Homes Ltd. Jan 31, 2017 380.04 Apr 28, 2017 523.45 37.74
Can Fin Homes Ltd. Jul 31, 2017 617.37 Oct 31, 2017 470.90 -23.72
City Union Bank Ltd. Jan 31, 2017 95.18 Apr 28, 2017 102.15 7.32
Trent Ltd. Jan 31, 2017 159.57 Jan 31, 2018 209.33 31.18
Ingersoll-Rand (Indi.. Apr 28, 2017 897.45 Oct 31, 2017 793.00 -11.64
Ingersoll-Rand (Indi.. Apr 30, 2019 608.00 Jul 31, 2019 592.35 -2.57
Ingersoll-Rand (Indi.. Apr 30, 2021 746.00 Jul 29, 2022 1640.25 119.87
Ingersoll-Rand (Indi.. Apr 28, 2023 2765.50 Oct 31, 2023 2807.95 1.53
Subscription required Nov 24, 2023 Active
(on Nov 24, 2023)
Marico Ltd. Apr 28, 2017 315.20 Jul 31, 2017 326.35 3.54
Prism Johnson Ltd. Apr 28, 2017 121.60 Oct 31, 2017 119.20 -1.97
Prism Johnson Ltd. Apr 30, 2018 124.00 Jul 31, 2018 107.65 -13.19
Prism Johnson Ltd. Jul 30, 2021 137.95 Oct 29, 2021 119.20 -13.59
Ratnamani Metals & T.. Apr 28, 2017 534.57 Jan 31, 2018 683.87 27.93
Ratnamani Metals & T.. Jan 31, 2020 820.00 Apr 30, 2020 609.93 -25.62
PNC Infratech Ltd. Apr 28, 2017 157.55 Jul 31, 2017 141.15 -10.41
Adani Energy Solutio.. Apr 28, 2017 78.25 Jul 31, 2017 125.50 60.38
Chambal Fertilisers .. Jul 31, 2017 135.45 Jul 31, 2018 146.05 7.83
Chambal Fertilisers .. Oct 30, 2020 162.60 Apr 30, 2021 217.35 33.67
Radico Khaitan Ltd. Jul 31, 2017 141.65 Oct 31, 2018 391.25 176.21
Radico Khaitan Ltd. Oct 30, 2020 437.00 Jul 30, 2021 903.10 106.66
Rain Industries Ltd. Jul 31, 2017 128.60 Jan 31, 2018 362.75 182.08
Rain Industries Ltd. Oct 30, 2020 106.25 Jan 29, 2021 126.70 19.25
Rain Industries Ltd. Jul 30, 2021 261.75 Oct 29, 2021 227.60 -13.05
Redington Ltd. Jul 31, 2017 74.20 Jan 31, 2018 86.30 16.31
Sunteck Realty Ltd. Jul 31, 2017 221.60 Jul 31, 2018 410.40 85.20
Sunteck Realty Ltd. Apr 30, 2019 464.00 Jul 31, 2019 393.45 -15.20
Triveni Engineering .. Jul 31, 2017 80.95 Oct 31, 2017 96.00 18.59
Triveni Engineering .. Jan 31, 2020 79.25 Apr 30, 2020 37.20 -53.06
Triveni Engineering .. Apr 30, 2021 122.45 Jul 29, 2022 253.00 106.61
Subscription required Jul 31, 2023 Active
(on Nov 24, 2023) 		25.30
Mahanagar Gas Ltd. Jul 31, 2017 995.50 Oct 31, 2017 1247.10 25.27
Mahanagar Gas Ltd. Jan 31, 2019 921.00 Apr 30, 2019 964.95 4.77
Cyient Ltd. Oct 31, 2017 542.15 Jul 31, 2018 700.00 29.12
Cyient Ltd. Apr 30, 2021 737.05 Jul 30, 2021 986.70 33.87
Coforge Ltd. Jan 31, 2018 167.23 Jul 31, 2018 246.00 47.10
Coforge Ltd. Oct 31, 2019 310.00 Jan 31, 2020 386.67 24.73
V-Mart Retail Ltd. Jan 31, 2018 361.84 Jul 31, 2018 605.00 67.20
V-Mart Retail Ltd. Apr 30, 2019 698.75 Jul 31, 2019 467.50 -33.09
AvenuesAI Ltd. Jan 31, 2018 35.59 Apr 30, 2018 37.33 4.89
AvenuesAI Ltd. Jan 31, 2020 12.87 Apr 30, 2020 9.93 -22.84
Zydus Wellness Ltd. Jul 31, 2018 287.00 Oct 31, 2018 234.80 -18.19
Westlife Foodworld L.. Jul 31, 2018 385.00 Oct 31, 2018 323.15 -16.06
Intellect Design Are.. Oct 31, 2018 249.35 Jan 31, 2019 180.25 -27.71
Tube Investments of .. Jan 31, 2019 338.55 Jul 31, 2019 346.35 2.30
Tube Investments of .. Jan 31, 2020 511.45 Apr 30, 2020 373.25 -27.02
HLE Glascoat Ltd. Apr 30, 2019 37.60 Jul 31, 2019 35.50 -5.59
HLE Glascoat Ltd. Jul 31, 2020 187.00 Jan 29, 2021 267.24 42.91
HLE Glascoat Ltd. Jan 31, 2022 1300.00 Apr 29, 2022 934.00 -28.15
Multi Commodity Exch.. Oct 31, 2019 227.60 Apr 30, 2020 212.50 -6.63
Multi Commodity Exch.. Jul 31, 2020 343.00 Oct 30, 2020 340.00 -0.87
Narayana Hrudayalaya.. Oct 31, 2019 265.85 Apr 30, 2020 279.60 5.17
Galaxy Surfactants L.. Oct 31, 2019 1546.50 Apr 30, 2020 1401.15 -9.40
Galaxy Surfactants L.. Jan 29, 2021 2068.95 Apr 30, 2021 2922.15 41.24
Galaxy Surfactants L.. Jul 31, 2023 2718.00 Oct 31, 2023 2729.75 0.43
Rites Ltd. Oct 31, 2019 141.00 Apr 30, 2020 115.25 -18.26
Rites Ltd. Apr 28, 2023 192.60 Jul 31, 2023 232.25 20.59
Linde India Ltd. Jan 31, 2020 747.50 Apr 30, 2020 541.55 -27.55
Sheela Foam Ltd. Jan 31, 2020 737.50 Apr 30, 2020 754.98 2.37
Sheela Foam Ltd. Jan 29, 2021 982.50 Jul 30, 2021 1194.50 21.58
Laurus Labs Ltd. Apr 30, 2020 102.20 Jul 31, 2020 188.40 84.34
Dixon Technologies (.. Jul 31, 2020 1536.00 Oct 30, 2020 1866.00 21.48
Dixon Technologies (.. Apr 30, 2021 4201.80 Jul 30, 2021 4304.60 2.45
Bharat Dynamics Ltd. Jul 31, 2020 192.15 Oct 30, 2020 145.00 -24.54
IndiaMART InterMESH .. Jul 31, 2020 1422.48 Oct 30, 2020 2420.00 70.13
Just Dial Ltd. Oct 30, 2020 652.30 Jan 29, 2021 600.90 -7.88
Amber Enterprises In.. Oct 30, 2020 2180.40 Jan 29, 2021 2579.75 18.32
Capri Global Capital.. Jan 29, 2021 86.08 Jul 30, 2021 126.97 47.50
Bank of Maharashtra Jan 29, 2021 14.95 Apr 30, 2021 24.05 60.87
BLS International Se.. Jan 29, 2021 25.69 Apr 30, 2021 22.65 -11.83
BLS International Se.. Oct 29, 2021 54.80 Jan 31, 2023 183.05 234.03
BLS International Se.. Jul 31, 2023 242.90 Oct 31, 2023 261.75 7.76
Affle 3I Ltd. Jan 29, 2021 731.76 Apr 30, 2021 1106.60 51.22
Prince Pipes & Fitti.. Jan 29, 2021 294.95 Jan 31, 2022 678.55 130.06
Network18 Media & In.. Apr 30, 2021 39.50 Jul 30, 2021 50.00 26.58
Network18 Media & In.. Oct 29, 2021 77.20 Jan 31, 2022 82.00 6.22
Central Depository S.. Apr 30, 2021 405.00 Jul 30, 2021 666.45 64.56
Eris Lifesciences Ltd. Apr 30, 2021 601.95 Jul 30, 2021 790.75 31.36
KPIT Technologies Ltd. Apr 30, 2021 197.25 Oct 29, 2021 308.70 56.50
Tejas Networks Ltd. Jul 30, 2021 256.55 Jan 31, 2022 410.80 60.12
CSB Bank Ltd. Jul 30, 2021 350.05 Oct 29, 2021 294.15 -15.97
CSB Bank Ltd. Apr 28, 2023 279.50 Oct 31, 2023 330.40 18.21
Subscription required Nov 24, 2023 Active
(on Nov 24, 2023)
Godawari Power & Isp.. Oct 29, 2021 71.19 Jan 31, 2022 59.80 -16.00
Godawari Power & Isp.. Apr 29, 2022 84.16 Jul 29, 2022 57.40 -31.80
Godawari Power & Isp.. Oct 31, 2023 123.19 Nov 24, 2023 131.47 6.72
Jindal Stainless Ltd. Oct 29, 2021 191.75 Jan 31, 2022 202.90 5.81
TeamLease Services L.. Oct 29, 2021 4478.75 Jan 31, 2022 4322.35 -3.49
Orient Electric Ltd. Oct 29, 2021 345.95 Jan 31, 2022 331.80 -4.09
Easy Trip Planners L.. Jan 31, 2022 17.31 Jul 29, 2022 26.66 54.02
Usha Martin Ltd. Jul 29, 2022 144.95 Jan 31, 2023 185.80 28.18
Craftsman Automation.. Jul 29, 2022 2797.65 Oct 31, 2022 3142.55 12.33
Epigral Ltd. Jul 29, 2022 1511.25 Oct 31, 2022 1314.55 -13.02
Ircon International .. Apr 28, 2023 74.30 Jul 31, 2023 97.30 30.96
Rainbow Childrens Me.. Apr 28, 2023 791.35 Jul 31, 2023 1104.00 39.51
Engineers India Ltd. Jul 31, 2023 158.65 Oct 31, 2023 123.70 -22.03
Subscription required Nov 24, 2023 Active
(on Nov 24, 2023)
HEG Ltd. Jul 31, 2023 360.53 Oct 31, 2023 326.45 -9.45
Ujjivan Small Financ.. Jul 31, 2023 48.20 Oct 31, 2023 52.10 8.09
Indigo Paints Ltd. Jul 31, 2023 1592.35 Oct 31, 2023 1400.00 -12.08
Subscription required Nov 24, 2023 Active
(on Nov 24, 2023)
Alivus Life Sciences.. Jul 31, 2023 671.55 Oct 31, 2023 624.95 -6.94
Subscription required Nov 24, 2023 Active
(on Nov 24, 2023)
Subscription required Nov 24, 2023 Active
(on Nov 24, 2023)
Subscription required Nov 24, 2023 Active
(on Nov 24, 2023)
    Query Edited
  • Entries: +14
  • Exits: -2
  • Active: 15
  • 24 Nov 2023, 03:31 p.m.