Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Amara Raja Batteries Ltd. |
|
10,389.7
|
608.3
|
Low
 2.8%
High
591.5
609.7
|
Low
 2.5%
High
585
619.7
|
Low
 3.8%
High
561.7
619.7
|
Low
 1.1%
High
548.1
668.2
|
Low
 -1.2%
High
438.1
668.2
|
Asahi India Glass Ltd. |
|
12,164.2
|
500.4
|
Low
 -2.8%
High
500
514.9
|
Low
 -0.6%
High
495.6
518.5
|
Low
 -0.9%
High
467
529.8
|
Low
 -17.4%
High
467
651.9
|
Low
 -10.7%
High
381
694
|
Automotive Stampings and A... |
|
504.9
|
318.3
|
Low
 -1.3%
High
316.1
331.5
|
Low
 -6.5%
High
316.1
350
|
Low
 -11.4%
High
316.1
383
|
Low
 -20.7%
High
316.1
434
|
Low
 -32.5%
High
232.2
734
|
Automotive Axles Ltd. |
|
3,694.8
|
2,445.0
|
Low
 -1%
High
2403
2490.8
|
Low
 -1.1%
High
2403
2686
|
Low
 22.7%
High
1995
2686
|
Low
 24.1%
High
1872.1
2686
|
Low
 61.3%
High
1380.5
2686
|
Autoline Industries Ltd. |
|
294.6
|
75.6
|
Low
 2.5%
High
72
76.5
|
Low
 1.2%
High
68.7
76.5
|
Low
 -1.9%
High
68.7
81.2
|
Low
 -29.4%
High
67.3
110.7
|
Low
 13.9%
High
48
125.7
|
Banco Products (India) Ltd. |
|
1,538.7
|
215.2
|
Low
 4.7%
High
203
215.6
|
Low
 7.1%
High
190.1
215.6
|
Low
 7.6%
High
190
215.6
|
Low
 9.3%
High
178.3
215.6
|
Low
 33.4%
High
118.1
270.0
|
Bharat Gears Ltd. |
|
198.1
|
129
|
Low
 0.4%
High
127
129.7
|
Low
 1.1%
High
122.9
130.4
|
Low
 6.1%
High
122.9
156.0
|
Low
 -8.6%
High
108
156.0
|
Low
 9.5%
High
80.1
172.6
|
Bimetal Bearings Ltd. |
|
152.6
|
399
|
Low
 0.7%
High
389
405
|
Low
 -1.9%
High
381.3
422.0
|
Low
 -10.6%
High
381.3
488
|
Low
 0.0%
High
362.3
490
|
Low
 13.0%
High
293
490
|
Bosch Ltd. |
|
51,672.8
|
17,520
|
Low
 0.4%
High
17320
17624.0
|
Low
 2.4%
High
16987.9
17624.0
|
Low
 2.7%
High
16366.1
17624.0
|
Low
 6.5%
High
16309
17897.7
|
Low
 9.1%
High
12932.5
18224.7
|
EL Forge Ltd. |
|
15.4
|
7.6
|
Low
 -4.9%
High
7.6
8.3
|
Low
 -26.2%
High
7.6
10.8
|
Low
 -7.6%
High
7.6
14.7
|
Low
High
6.5
14.7
|
Low
High
6.5
14.7
|
Exide Industries Ltd. |
|
15,278.8
|
179.8
|
Low
 0.5%
High
178.1
180.3
|
Low
 -1.5%
High
175.7
184
|
Low
 0.8%
High
173
191.4
|
Low
 1.6%
High
168.8
194.2
|
Low
 7.9%
High
130.3
194.2
|
Schaeffler India Ltd. |
|
42,610.0
|
2,726.1
|
Low
 4.3%
High
2593.1
2752
|
Low
 2.0%
High
2575.1
2763.9
|
Low
 1.4%
High
2555.6
2763.9
|
Low
 -9.5%
High
2555.6
3126.5
|
Low
 54.5%
High
1598
3969.9
|
FIEM Industries Ltd. |
|
2,322.2
|
1,764.7
|
Low
 -1.4%
High
1752.2
1800
|
Low
 6.1%
High
1605.7
1866
|
Low
 5.7%
High
1474
1866
|
Low
 8.7%
High
1474
2087
|
Low
 58.6%
High
806.6
2087
|
Federal-Mogul Goetze (Indi... |
|
1,693.4
|
304.4
|
Low
 0.5%
High
301.6
304.5
|
Low
 1.4%
High
296.5
307.4
|
Low
 -1.7%
High
296.5
313.2
|
Low
 -3%
High
296.5
350
|
Low
 26.2%
High
223.2
350
|
Gabriel India Ltd. |
|
2,367.3
|
164.8
|
Low
 1.7%
High
161
166.9
|
Low
 -4.3%
High
159
177.1
|
Low
 -12.3%
High
159
192.3
|
Low
 2.0%
High
156.3
200.9
|
Low
 26.3%
High
102
200.9
|
GKW Ltd. |
|
326.7
|
547.6
|
Low
 1.3%
High
532.5
549.8
|
Low
 3.3%
High
530.3
552
|
Low
 0.7%
High
525.5
568.9
|
Low
 -7.5%
High
514.8
640
|
Low
 -9.2%
High
503.7
730
|
Greaves Cotton Ltd. |
|
3,188.6
|
137.7
|
Low
 -0.3%
High
136.3
143.4
|
Low
 -2.9%
High
135.8
146.0
|
Low
 2.8%
High
131.9
149.4
|
Low
 -12.4%
High
124.4
164.5
|
Low
 -32%
High
124.4
210.8
|
Hindustan Composites Ltd. |
|
416.9
|
282.3
|
Low
 0.6%
High
281.1
288
|
Low
 -4.7%
High
279
299.9
|
Low
 -7.8%
High
279
319.8
|
Low
 -12.8%
High
277.1
345
|
Low
 -9.9%
High
250
416
|
The Hi-Tech Gears Ltd. |
|
501.0
|
267.0
|
Low
 -2.3%
High
265.1
276.9
|
Low
 0.6%
High
242
276.9
|
Low
 6.1%
High
228
276.9
|
Low
 13.3%
High
215.4
293.5
|
Low
 3.0%
High
155.1
293.5
|
Igarashi Motors India Ltd. |
|
1,263.6
|
401.5
|
Low
 -0.3%
High
400.4
406.2
|
Low
 -4.0%
High
400
425
|
Low
 -1.2%
High
396
442.4
|
Low
 0.2%
High
378
480.4
|
Low
 -8.3%
High
249.5
488
|
India Nippon Electricals Ltd. |
|
812.7
|
359.3
|
Low
 -0.3%
High
356.6
365.4
|
Low
 -4.9%
High
339.1
379.8
|
Low
 -8.5%
High
339.1
401.0
|
Low
 -17.7%
High
339.1
443.7
|
Low
 -30.3%
High
319.7
539.4
|
I P Rings Ltd. |
|
141.9
|
112.0
|
Low
 0.5%
High
108.3
112
|
Low
 1.7%
High
108
114.9
|
Low
 2.3%
High
107
119.5
|
Low
 -10.8%
High
103
128.5
|
Low
 -20.0%
High
91.5
146.4
|
Jamna Auto Industries Ltd. |
|
4,159.6
|
104.4
|
Low
 -0.1%
High
104.1
105.3
|
Low
 0.9%
High
103
109.9
|
Low
 1.4%
High
102.3
109.9
|
Low
 -2.5%
High
97.0
115.5
|
Low
 -0.2%
High
94.5
135.5
|
Jay Bharat Maruti Ltd. |
|
642.8
|
148.5
|
Low
 0.8%
High
147.6
149.7
|
Low
 -3.8%
High
145.1
158.0
|
Low
 -6.6%
High
135.5
172.2
|
Low
 -19.1%
High
135.5
184.1
|
Low
 -15.8%
High
123.8
202.6
|
JBM Auto Ltd. |
|
5,789.4
|
489.6
|
Low
 -1.6%
High
489.6
503.7
|
Low
 -4.7%
High
484.1
526.4
|
Low
 -8.4%
High
484.1
568
|
Low
 17.5%
High
405
568
|
Low
 -14.5%
High
361
606
|
Kalyani Forge Ltd. |
|
85.2
|
234.3
|
Low
 1.3%
High
230
235.8
|
Low
 1.2%
High
227
237
|
Low
 0.9%
High
221.5
252.9
|
Low
 -9.5%
High
221.5
292.7
|
Low
 17.2%
High
161.9
292.7
|
Kirloskar Oil Engines Ltd. |
|
4,657.3
|
321.9
|
Low
 5.1%
High
305
321.9
|
Low
 5.4%
High
300
321.9
|
Low
 3.7%
High
288.1
334.9
|
Low
 7.7%
High
276.2
372
|
Low
 101.0%
High
122.6
372
|
LG Balakrishnan & Bros Ltd. |
|
2,106.4
|
671
|
Low
 0.6%
High
657
675
|
Low
 0.5%
High
657
677.2
|
Low
 -6.1%
High
606.9
722.5
|
Low
 -7.9%
High
606.9
742.4
|
Low
 -0.6%
High
507.1
805
|
Lumax Industries Ltd. |
|
1,680.1
|
1,797.4
|
Low
 1.2%
High
1777
1835
|
Low
 7.5%
High
1630.2
1835
|
Low
 8.1%
High
1630.2
1835
|
Low
 17.7%
High
1462.5
2020
|
Low
 64.3%
High
860.1
2020
|
Lumax Auto Technologies Ltd. |
|
1,632.4
|
239.5
|
Low
 2.0%
High
233.5
244.4
|
Low
 4.7%
High
224
244.4
|
Low
 2.2%
High
218.6
244.4
|
Low
 -0.1%
High
202.1
274.7
|
Low
 32.8%
High
142.0
311.4
|
Mahindra CIE Automotive Ltd. |
|
14,983.0
|
395
|
Low
 -3.4%
High
394.4
411.4
|
Low
 -1.4%
High
388.1
419.7
|
Low
 15.2%
High
341.2
419.7
|
Low
 31.7%
High
282
419.7
|
Low
 90.9%
High
164.0
419.7
|
Minda Corporation Ltd. |
|
4,841.4
|
202.5
|
Low
 -4.0%
High
200.5
212.1
|
Low
 -6.1%
High
200.5
215.6
|
Low
 -5.3%
High
193
246.5
|
Low
 -1.2%
High
193
|