Auto Parts & Equipment

No of companies106

Average Market Cap(Cr)2481

Average Revenue Growth1.4 %

Day
Gainers (45)Losers (58)No Change (3)
Qtr
Gainers (97)Losers (9)
Week
Gainers (27)Losers (78)No Change (1)
Half Year
Gainers (95)Losers (11)
1 Month
Gainers (70)Losers (36)
1 Year
Gainers (59)Losers (47)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Alicon Castalloy Ltd. +
 577.0 414.8
L -0.8%H
411.1433.5
L -4.3%H
405439
L 23.9%H
316.6450
L 32.8%H
294.3450
L 0.6%H
157.1450
Amara Raja Batteries Ltd. +
 16,436.1 962.3
L 0.6%H
936969.9
L -1.7%H
9361009.2
L 3.0%H
918.21025.6
L 22.3%H
731.11025.6
L 20.2%H
348.61025.6
Castex Technologies Ltd. +
 24.6 0.7
L -7.1%H
0.70.7
L -7.1%H
0.70.7
L 44.4%H
0.40.9
L 44.4%H
0.30.9
L 85.7%H
0.20.9
Asahi India Glass Ltd. +
 6,406.9 263.6
L -0.5%H
260.4264.8
L -2.3%H
256.1277
L -3.4%H
256.1299.5
L 13.2%H
218.1299.5
L 5.5%H
119299.5
Automotive Stampings and A... +
 55.6 35.1
L 4.9%H
33.135.1
L -8.1%H
33.140.1
L 34.6%H
24.642.0
L 70.6%H
20.342.0
L 6.7%H
11.842.0
Automotive Axles Ltd. +
 1,508.4 998.2
L -0.1%H
989.21004.7
L -3.5%H
989.11041.6
L -1.6%H
989.11150.0
L 42.2%H
686.51150.0
L 16.2%H
335.61150.0
Autoline Industries Ltd. +
 89.7 31.8
L -1.1%H
31.332.4
L -5.5%H
30.934.3
L -4.1%H
30.936.9
L 11.8%H
26.140.6
L 28.0%H
9.145.7
Autolite (India) Ltd. +
 33.7 30.1
L -4.9%H
30.131.6
L -17.0%H
30.137.1
L 32.3%H
22.643.3
L 62.7%H
16.443.3
L 25.4%H
10.443.3
Banco Products (India) Ltd. +
 974.5 136.3
L -0.8%H
135140.2
L -0.8%H
134.1154.0
L 0.8%H
133154.0
L 44.8%H
88.9154.0
L 29.4%H
54.1154.0
Bharat Gears Ltd. +
 0.7 67.0
L -0.4%H
65.169.3
L -7.2%H
65.173.4
L -18.3%H
65.184
L 31.3%H
48.197.7
L -2.8%H
21.897.7
Bimetal Bearings Ltd. +
 108.0 282.4
L -1.9%H
282.4285.1
L -7.1%H
282304
L -3.6%H
281.4315.1
L 8.2%H
243315.1
L -25.3%H
155.6378
Bosch Ltd. +
 46,512.1 15,772.2
L 1.5%H
15376.515946.9
L -0.7%H
15325.916550
L 24.3%H
1246716550
L 32.1%H
11265.116550
L 6.0%H
785016550
Exide Industries Ltd. +
 16,838.5 198.1
L 0.6%H
193199.9
L -1.1%H
193206.9
L 8.0%H
184.1209.2
L 22.0%H
155209.2
L -2.3%H
124.7209.2
FIEM Industries Ltd. +
 758.1 576.1
L 1.1%H
553.9579.8
L -3.8%H
553.9613.1
L 12.3%H
507650
L 15.3%H
471650
L 16.3%H
203.3683.2
Federal-Mogul Goetze (Indi... +
 1,613.9 290.1
L -1.6%H
288.1296
L -7.9%H
288.1314.9
L -6.2%H
288.1321.4
L 4.7%H
246.1354
L -53.1%H
238.3627.9
Gabriel India Ltd. +
 1,587.9 110.6
L -1.9%H
108114.2
L -2.0%H
108123.4
L 8.9%H
100.5131.4
L 12.6%H
92.1131.4
L -7.7%H
39.5131.4
GKW Ltd. +
 304.5 510.3
L -5.0%H
510.2560.5
L -7.7%H
510.2593
L -6.6%H
510.2593
L 12.4%H
423.3730
L -27.1%H
368.8730
Harita Seating Systems Ltd. +
 413.8 532.7
L 2.4%H
508.1543.9
L 7.4%H
484.4576.6
L 10.9%H
455.4576.6
L 31.5%H
392.1576.6
L 3.5%H
285.6576.6
Hindustan Composites Ltd. +
 453.0 306.9
L 0.3%H
300310
L -6.2%H
300330
L 37.9%H
218387.8
L 67.8%H
174.1387.8
L 45.5%H
95.0387.8
The Hi-Tech Gears Ltd. +
 315.0 167.9
L -0.1%H
159.6170
L -7.6%H
159.6186.0
L 11.5%H
147191
L 63.9%H
95.5191
L -14.3%H
63.1201.5
Igarashi Motors India Ltd. +
 1,000.3 317.8
L -1.8%H
315323.3
L -4.7%H
315351.0
L -4.3%H
315396.8
L 14.9%H
267.2396.8
L -3.4%H
149.6396.8
India Nippon Electricals Ltd. +
 767.3 339.2
L 1.1%H
336346.8
L -5.7%H
333.5363.6
L -6.0%H
333.5389.9
L 2.7%H
320.1389.9
L -17.1%H
167.2417.2
I P Rings Ltd. +
 87.5 69
L 0.5%H
6970
L 4.6%H
6470
L 3.5%H
63.175
L 72.5%H
38.375
L -16.6%H
29.384.9
Jamna Auto Industries Ltd. +
 2,433.8 61.1
L 1.8%H
58.561.7
L -3.3%H
58.564.4
L 4.8%H
57.968.2
L 47.2%H
40.168.2
L 38.1%H
2168.2
Jay Bharat Maruti Ltd. +
 559.5 258.5
L -0.8%H
252.5271.8
L 2.7%H
241.2271.8
L 7.7%H
240.2279
L 18.1%H
215.4279
L 6.5%H
90279
JBM Auto Ltd. +
 1,774.7 375.2
L -0.1%H
365.2390
L -2.0%H
358.5398
L 42.4%H
265.2398
L 55.2%H
224.1398
L 44.1%H
95398
JMT Auto Ltd. +
 151.1 3
L 3.5%H
2.93
L -9.1%H
2.93.4
L 15.4%H
2.53.9
L 9.1%H
2.23.9
L 130.8%H
0.86.9
Kalyani Forge Ltd. +
 51.4 141.2
L -4.8%H
140.9149
L -6.8%H
140158.8
L -6.6%H
140169.5
L 9.0%H
123.6169.5
L -17.4%H
82.9176
Kirloskar Oil Engines Ltd. +
 1,803.9 124.8
L 0.8%H
122.5126.5
L -4.8%H
122.5137.8
L 8.7%H
114.2137.8
L 27.4%H
97.1137.8
L -19.8%H
76.1157
LG Balakrishnan & Bros Ltd. +
 885.9 282.2
L -0.9%H
278.1288
L -5.8%H
278.1303.7
L 3.8%H
269.3317
L 6.4%H
242.5317
L -11.0%H
145.2328
Lumax Industries Ltd. +
 1,239.4 1,325.9
L 2.7%H
1275.01340
L -3.3%H
1275.01401.0
L -4.3%H
1275.01439
L 1.6%H
11881538
L -9.5%H
677.81674.9
Lumax Auto Technologies Ltd. +
 862.5 126.6
L -0.5%H
123128.4
L -7.8%H
123141.5
L 1.1%H
120.8141.5
L 26.2%H
92.4141.5
L 9.6%H
47.9141.5
Minda Corporation Ltd. +
 2,033.7 89.8
L 1.9%H
86.490.7
L 1.0%H
85.294.1
L 1.5%H
84.598.5
L 29.7%H
65.298.5
L -15.1%H
52.8122
Minda Industries Ltd. +
 12,867.3 473.2
L -0.6%H
453.1493.5
L 7.1%H
438.0522.9
L 17.8%H
387.4522.9
L 45.1%H
315522.9
L 15.1%H
206.3522.9
Motherson Sumi Systems Ltd. +
 46,910.6 148.6
L -1.7%H
147.1152.7
L -6.1%H
147.1164.7
L -3.6%H
147.1174.9
L 35.0%H
103.9174.9
L 5.6%H
48.7174.9
Munjal Auto Industries Ltd. +
 571 57.1
L -0.4%H
56.158.4
L -3.1%H
56.162.7
L -2.4%H
56.166.9
L 3.2%H
5266.9
L 13.6%H
18.268.8
Munjal Showa Ltd. +
 555.6 138.9
L -1.2%H
134.8140.6
L -2.8%H
134.8153.1
L -2.4%H
134.8153.1
L 3.7%H
128154
L -2.7%H
54165.0
Omax Autos Ltd. +
 102.9 48.1
L -1.8%H
46.749.9
L 4.7%H
44.953.9
L 9.0%H
42.753.9
L 19.1%H
38.153.9
L -14.6%H
18.759.8
PPAP Automotive Ltd. +
 364.6 260.4
L 0.4%H
253.9266.8
L -8.3%H
253.9290
L 0.5%H
253.9296.6
L 18.5%H
209296.6
L 29.9%H
102.1296.6
Pricol Ltd. +
 464.5 49
L 1.1%H
47.849.7
L 0.7%H
47.853.5
L 2.4%H
45.953.5
L -13.0%H
4564.5
L -18.0%H
27.366.5
Rane Engine Valve Ltd. +
 181.4 270
L 0.9%H
268.3280.1
L 2.9%H
252280.1
L 2.4%H
252287.2
L 34.9%H
184.3332.1
L 4.3%H
116.5332.1
Rane Holdings Ltd. +
 863.9 605.1
L 1.4%H
588613.7
L -2.5%H
582632
L 2.5%H
582699.0
L 46.7%H
391.1699.0
L -25.3%H
280838.8
Rane Brake Lining Ltd. +
 632.9 799.7
L 0.2%H
793.2804.1
L 0.6%H
791.8820
L 4%H
765820
L 22.7%H
625820
L 27.8%H
288.1820
Remsons Industries Ltd. +
 62.5 109.4
L -0.6%H
106.9111.7
L -3.0%H
100.5118.9
L 12.4%H
94.8124.7
L 34.6%H
77.5124.7
L 49.8%H
41124.7
Rico Auto Industries Ltd. +
 472.9 35.0
L 2.0%H
33.535.2
L -5.2%H
33.537.3
L 2.6%H
33.541.5
L 14.8%H
28.241.5
L -24.3%H
16.048.5
Rane (Madras) Ltd. +
 353.9 281.9
L -0.8%H
266.9291.7
L 10.0%H
244.4291.7
L 13.3%H
244.4291.7
L 40.3%H
192.5294.9
L -4.8%H
125301.9
Shanthi Gears Ltd. +
 931.5 121.5
L -0.0%H
121122.0
L -1.9%H
121124.7
L -0.9%H
121.0136
L 14.0%H
98136
L 19.9%H
55.5136
Shivam Autotech Ltd. +
 203 20.3
L H
20.120.8
L -5.8%H
19.822.3
L -2.2%H
19.523.7
L 13.1%H
16.324.0
L -19.6%H
8.126
JTEKT India Ltd. +
 2,190.5 89.6
L 1.6%H
86.390
L -4.3%H
86.395.2
L 2.6%H
86.3104.8
L 15.9%H
71.1104.8
L 2.4%H
35.1104.8
Steel Strips Wheels Ltd. +
 913.9 585.5
L 0.1%H
566.5589
L -4.7%H
562.8624
L 20.1%H
489.8689.5
L 15.4%H
454689.5
L -22.3%H
316776.2
Sterling Tools Ltd. +
 710.9 197.4
L 0.3%H
191199.1
L -6.6%H
191212.1
L 0.5%H
191229.9
L 12%H
163.4229.9
L -15.4%H
110249
Subros Ltd. +
 2,224.7 341.0
L 3.0%H
329.1344.5
L 3.2%H
319344.5
L 3.8%H
308.7364.9
L 21.2%H
271.3364.9
L 22.7%H
117.8364.9
Sundaram Clayton Ltd. +
 6,409.4 3,166.7
L 0.9%H
30753286
L 17.3%H
2708.13479.8
L 19.0%H
2516.93479.8
L 92.5%H
1572.73479.8
L 38.3%H
1010.23479.8
Sundaram Brake Lining Ltd. +
 132.0 335.5
L 4.2%H
319.4341.7
L -6.9%H
317.8374.9
L 8.5%H
302.8381.4
L 49.2%H
208.9381.4
L 4.5%H
133.0381.4
Sundram Fasteners Ltd. +
 11,317.0 538.7
L -2.7%H
535559
L -2.0%H
535575
L 1.3%H
513575
L 26.9%H
410.3585.9
L 5.6%H
248.5585.9
Suprajit Engineering Ltd. +
 3,017.7 215.8
L 3.1%H
206219
L 0.8%H
205221.5
L 13.3%H
190.5231.2
L 19.2%H
175.1231.2
L 6.4%H
99.3231.2
Swaraj Engines Ltd. +
 1,576.1 1,298.3
L -0.4%H
12901325
L -4.5%H
1288.61373.5
L -3.4%H
1288.61467
L -8%H
1288.61485
L -3.2%H
802.81700.0
Talbros Automotive Compone... +
 217.5 176.2
L 2.4%H
166.6177
L -2.4%H
166.6184.3
L 24.3%H
140.1194.8
L 39.3%H
115194.8
L 26.8%H
64.8194.8
Ucal Fuel Systems Ltd. +
 270.7 122.4
L -1.5%H
121.5125.2
L -6.7%H
121.5133.9
L -1.3%H
121.4136.5
L 6.2%H
111141.2
L -12.8%H
61.4154.4
WABCO India Ltd. +
 10,260.3 5,409.4
L 1.1%H
52805449.9
L -1.7%H
52625539.0
L -4.6%H
52625753.1
L 8.9%H
4750.16444.0
L -19.3%H
4750.17670
Wheels India Ltd. +
 1,128.7 469.1
L -0.9%H
465.4477.9
L -3.1%H
465.4501.8
L -5.9%H
465.4527.5
L 19.1%H
385.2527.5
L -27.8%H
279.4649.9
Jullundur Motor Agency (De... +
 102.9 34.5
L -0.4%H
34.234.8
L 0.7%H
33.935
L 5.3%H
30.535.4
L 25.7%H
24.238.4
L 29.7%H
14.538.4
Menon Bearings Ltd. +
 309.9 55.3
L -1.5%H
53.756.2
L 2.5%H
53.256.9
L 13.0%H
47.658.0
L 12.5%H
44.558.0
L -6.4%H
26.260.5
Sharda Motor Industries Ltd. +
 1,159.0 1,949.1
L -1.0%H
1924.31984
L 1.4%H
18902055
L 9.3%H
1737.12250
L 121.2%H
844.62250
L 84.1%H
4802250
Precision Camshafts Ltd. +
 409.9 43.2
L 1.4%H
41.643.6
L -3.8%H
4145.7
L -5.6%H
4148.9
L 29.6%H
32.351.9
L 6.7%H
21.751.9
Bhagwati Autocast Ltd. +
 34.6 120
L -2.0%H
120120
L -2.0%H
120120
L -7.6%H
117134.9
L 13.4%H
102134.9
L 28.7%H
72.5134.9
Duncan Engineering Ltd. +
 41.7 112.7
L 0.6%H
103115.8
L -8.3%H
103127.5
L -2.0%H
100148.7
L 8.4%H
83148.7
L -9.8%H
67148.7
Automobile Corporation Of ... +
 275.8 453
L 3.3%H
427453
L -6.7%H
427500
L 15.8%H
380.1545.3
L 42.9%H
313.1545.3
L -18.0%H
227.3570
Setco Automotive Ltd. +
 172.5 12.9
L -1.9%H
12.713.2
L -4.4%H
12.714.2
L 8.9%H
11.515.9
L 35.8%H
8.615.9
L -12.0%H
5.515.9
ZF Steering Gear (India) Ltd. +
 340.1 375
L -1.4%H
373.8383
L -2.0%H
368404.9
L 15%H
326437.7
L 21.7%H
285437.7
L -13.3%H
199439
Veljan Denison Ltd. +
 177.8 790
L -2.5%H
790819
L -5.3%H
790875
L -2.7%H
790935
L 4.6%H
675950
L -16.0%H
5501101.0
Gajra Bevel Gears Ltd. +
 2.2 2.4
L 4.9%H
2.32.4
L 9.7%H
2.12.4
L 75%H
1.42.4
L 213.2%H
0.72.4
L 510.3%H
0.32.4
HIM Teknoforge Ltd. +
 54.2 68.9
L -0.1%H
68.869.4
L -1.7%H
64.673.2
L 18.7%H
55.377.2
L 43.9%H
44.377.2
L 37.7%H
22.377.2
Hindustan Hardy Spicer Ltd. +
 16.0 107
L -4.3%H
107115
L 6.1%H
97.9115
L 0.5%H
84.0115
L 67.1%H
63.5115
L 41.4%H
47.2115
Triton Valves Ltd. +
 105.6 1,025.1
L -0.1%H
10011030
L -0.9%H
10011099
L 1.5%H
9611113
L 38.5%H
652.01199
L 3.0%H
404.11199
Pankaj Piyush Trade & Inve... +
 1.8 44
L 1.9%H
41.144.7
L 0.8%H
38.145.8
L 19.7%H
36.957.6
L 32.3%H
30.257.6
L 46.4%H
24.957.6
Simmonds Marshall Ltd. +
 45.9 41
L 3.7%H
40.141.7
L -0.1%H
39.141.9
L -0.6%H
39.149.5
L 9.5%H
33.449.5
L -1.9%H
17.149.5
IST Ltd. +
 467.7 400
L 3.8%H
385.5407.7
L -0.1%H
370.1424.0
L -2.5%H
370.1450
L -1.7%H
350503.9
L 14.1%H
201503.9
G S Auto International Ltd. +
 6.9 4.8
L 4.4%H
4.84.8
L 13.1%H
4.24.8
L 11.8%H
4.06.4
L 28.0%H
3.46.4
L 10.2%H
2.46.4
Amforge Industries Ltd. +
 4.4 3.1
L -1.9%H
3.13.1
L 5.9%H
2.93.2
L 75.3%H
1.63.2
L 61.4%H
1.53.2
L 190.5%H
0.53.2
Jay Ushin Ltd. +
 170.0 440
L -2.2%H
440450
L -12.0%H
433.1485
L -5.4%H
425529
L -4.8%H
402.0529
L -11.8%H
342689.0
Pradeep Metals Ltd. +
 101.5 58.8
L 3.2%H
56.559
L 3.3%H
5463.4
L 2.2%H
5468.5
L 72.8%H
3368.5
L 17.3%H
25.768.5
Spectra Industries Ltd. +
 2.0 2.8
L 1.8%H
2.82.8
L 9.9%H
2.62.8
L 105.2%H
1.42.8
L 191.6%H
0.92.8
L 76.4%H
0.92.8
Rajratan Global Wire Ltd. +
 536.9 529
L 3.1%H
500.5544.5
L 13.1%H
469.8594
L 23.1%H
429594
L 38.8%H
326.7594
L H
166594
Racl Geartech Ltd. +
 207.2 192.2
L 0.9%H
185.1196
L -7.2%H
185.1213
L 39.1%H
138220.0
L 72.8%H
105.1220.0
L 72.5%H
49.1220.0
Samkrg Pistons & Rings Ltd. +
 149.3 152
L -1.0%H
150.1155.9
L 2.9%H
136.2162
L 19.4%H
124.2162
L 28.3%H
110.1162
L 21.9%H
70.3162
Sibar Auto Parts Ltd. +
 14.7 8.9
L 3.6%H
8.69.0
L -1.1%H
7.99.4
L 9.8%H
7.19.6
L -21.4%H
7.110.8
L -9.3%H
6.414.3
Yuken India Ltd. +
 521.9 434.9
L -0.1%H
418451.8
L -0.9%H
415457.4
L -0.5%H
404468
L 3.8%H
400524.8
L -12.9%H
211.5569.3
Frontier Springs Ltd. +
 121.6 306.8
L -2.0%H
298316
L -4.0%H
298321
L -10.2%H
298351.5
L -0.3%H
256360.8
L 24.6%H
165.1380
Rasandik Engineering Indus... +
 31.2 52.3
L -5%H
52.354
L -14.3%H
52.362
L -23.2%H
52.372.5
L 4.3%H
50.873
L -18.0%H
31.973
Bharat Seats Ltd. +
 230.2 73.3
L -1.0%H
71.375
L -9.7%H
71.383
L 1.0%H
7186.9
L 20.5%H
58.586.9
L 7.8%H
29.188
Jagan Lamps Ltd. +
 24.1 35
L 3.9%H
32.235.7
L 1.5%H
31.636.6
L 61.3%H
21.640.5
L 88.7%H
15.440.5
L 56.5%H
12.540.5
Menon Pistons Ltd. +
 96.9 19
L -1.3%H
18.519.7
L -6.2%H
17.521.9
L 23.8%H
15.323.2
L 41.0%H
12.523.2
L 5.9%H
7.823.2
Porwal Auto Components Ltd. +
 28.4 18.8
L 3.6%H
17.619.1
L -1.3%H
17.619.8
L 28.3%H
13.619.8
L 49.8%H
11.019.8
L 5.0%H
6.319.8
Enkei Wheels (India) Ltd. +
 422.4 235
L -1.6%H
231.5240
L -2.9%H
229247.9
L -4.4%H
229270.0
L -3.7%H
208.2272.0
L -22.4%H
147.8384
Talbros Engineering Ltd. +
 81.2 160
L 1.0%H
155165.9
L -6.7%H
150175.0
L 49.5%H
105.7175.0
L 98.8%H
72.7175.0
L 37.3%H
51.4175.0
SAR Auto Products Ltd. +
 119.6 251
L H
251251
L H
251251
L 10.2%H
217.1253
L 8.2%H
189.1253
L -30.1%H
189.1379
Universal Autofoundry Ltd. +
 24.7 30.4
L -5%H
30.430.4
L -5%H
30.432
L -0.3%H
24.832.2
L -42.2%H
24.842.1
L -29.3%H
2252.6
SAL Automotive Ltd. +
 39.6 165
L H
160170
L -1.7%H
160174
L -2.8%H
155180
L 18.2%H
126.7198.0
L 3.5%H
82198.0
GNA Axles Ltd. +
 796.9 371.3
L -1.5%H
367.7375.2
L -4.9%H
367.7397.5
L 47.1%H
252423.9
L 55.5%H
225.4423.9
L 46.1%H
126.2423.9
Endurance Technologies Ltd. +
 19,550.8 1,389.9
L -0.0%H
13581403.0
L 3.0%H
13401417
L 12.0%H
12471465
L 40.4%H
990.01465
L 16.3%H
564.51465
Tube Investments of India ... +
 14,220.3 756.8
L -4.2%H
753.1791.8
L -11.1%H
750.1859.3
L -5.2%H
750.1878
L 16.6%H
629.1882
L 45.7%H
254882
Sandhar Technologies Ltd. +
 1,420.5 236
L -0.7%H
231.0239
L -0.6%H
231.0254.9
L -0.2%H
226276
L -0.4%H
215280.0
L -14.4%H
124.9300
Varroc Engineering Ltd. +
 5,642.5 418.6
L -0.2%H
406422.2
L -1.6%H
406447.7
L 10.1%H
380.0447.7
L 41.9%H
277.2447.7
L -14.8%H
120499
Kranti Industries Ltd. +
 16.1 18.3
L -1.4%H
18.318.3
L -1.4%H
18.318.3
L 37.7%H
13.520.5
L 24.6%H
12.520.5
L -37.1%H
11.529.1
NDR Auto Components Ltd. +
 118.7 199.6
L -0.9%H
195207.3
L -18.0%H
195248
L -0.3%H
195267
L 19.6%H
129.6267
L H
108.7285.0