Metals & Mining

No of companies161

Average Market Cap(Cr)3012

Average Revenue Growth6.2 %

Day
Gainers(88)
Losers(54)
No Change(22)
Qtr
Gainers(86)
Losers(77)
No Change(1)
Week
Gainers(109)
Losers(50)
No Change(5)
Half Year
Gainers(133)
Losers(28)
No Change(3)
1 Month
Gainers(110)
Losers(49)
No Change(5)
1 Year
Gainers(91)
Losers(70)
No Change(3)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
20 Microns Ltd. +
 113.6 32.2
L 0.3%H
31.832.7
L -0.8%H
31.233
L 17.3%H
26.134.4
L -3.2%H
25.434.4
L -6.3%H
1938
Alicon Castalloy Ltd. +
 479.3 344.6
L 7.2%H
322347.1
L 3.5%H
318.1347.1
L 10.3%H
294.3360
L -3.5%H
292.7382
L -8.8%H
157.1450.5
Ankit Metal & Power Ltd. +
 14.1 1
L H
11.1
L -4.8%H
1.01.1
L 25%H
0.81.2
L H
0.81.4
L H
0.31.4
APL Apollo Tubes Ltd. +
 8,527.1 3,420.4
L 1.2%H
33863469
L 6.4%H
3155.13489.6
L 11.2%H
3023.63489.6
L 39.7%H
2326.13489.6
L 116.4%H
10303489.6
Arcotech Ltd. +
 20.5 2.0
L H
1.92
L H
1.92
L -2.5%H
1.92.1
L -32.8%H
1.93.0
L -29.1%H
0.74.1
Ashapura Minechem Ltd. +
 691.5 79.5
L 1.3%H
78.281.9
L 7.7%H
7181.9
L -2.3%H
7185.3
L 23.4%H
60.791.6
L 182.9%H
18.691.6
Bedmutha Industries Ltd. +
 52.1 21.3
L 4.4%H
20.421.3
L 8.1%H
18.721.3
L 7.1%H
17.221.3
L 32.4%H
14.121.3
L 20.1%H
9.621.7
Bhagyanagar India Ltd. +
 60.8 19
L H
18.119.2
L 4.1%H
17.819.8
L 9.5%H
16.119.8
L 11.1%H
16.119.8
L 3.3%H
11.528.6
Tata Steel BSL Ltd. +
 3,914.6 35.8
L 1.4%H
35.736.3
L 10.3%H
32.636.3
L 43.5%H
2436.3
L 40.7%H
19.936.3
L 34.8%H
15.136.3
Century Extrusions Ltd. +
 30.4 3.8
L H
3.74.0
L 4.1%H
3.64.1
L 7.0%H
3.24.1
L -10.6%H
3.14.4
L 40.7%H
1.56.6
Cubex Tubings Ltd. +
 28.4 19.8
L -1.7%H
18.221
L 71.4%H
11.321
L 74.5%H
10.221
L 62.3%H
10.221
L 71.4%H
8.225.4
Electrotherm (India) Ltd. +
 130.7 102.6
L H
100.1105
L 13.4%H
90.6119
L 11.3%H
88119
L -12.3%H
88129.5
L -21.9%H
76.0169.8
Gyscoal Alloys Ltd. +
 49.9 3.2
L -4.6%H
3.23.3
L 8.6%H
2.93.6
L 12.5%H
2.93.7
L 21.2%H
2.63.8
L 57.5%H
1.14.1
Gallantt Metal Ltd. +
 302.9 37.3
L 7.5%H
34.237.5
L 11.4%H
32.737.5
L 15.0%H
31.237.5
L 11.5%H
29.537.9
L 36.2%H
17.240.8
Gallantt Ispat Ltd. +
 896.5 31.8
L 2.9%H
3032.0
L 15.5%H
27.336.3
L 13.8%H
26.236.3
L 7.6%H
26.236.3
L 56.4%H
16.336.3
Gandhi Special Tubes Ltd. +
 303.4 234.9
L 0.9%H
229.9240
L 9.7%H
210.2254.5
L 14.6%H
195.6254.5
L 3.1%H
195254.5
L -18.3%H
140299.8
Godawari Power & Ispat Ltd. +
 1,457.5 427.3
L 2.2%H
420.7434
L 9.8%H
380.3434
L 20.4%H
340.1434
L 31.8%H
267434
L 159.3%H
80.5434
Gravita India Ltd. +
 348.0 50.4
L -1.6%H
49.952.1
L 2.4%H
48.952.8
L 15.5%H
4252.8
L -4.1%H
4253.8
L 25.4%H
30.269.7
Hindalco Industries Ltd. +
 50,227.5 226.3
L -0.0%H
226.1231.5
L 5.0%H
215.6231.5
L 29.7%H
165.3231.5
L 16.1%H
154.4231.5
L 11.5%H
84.9231.5
Hindustan Copper Ltd. +
 3,862.8 41.8
L 0.7%H
41.442.2
L 13.0%H
36.342.2
L 20.7%H
32.242.2
L 9.9%H
31.342.2
L 3.2%H
18.351
Hindustan Zinc Ltd. +
 96,752.5 229
L -0.3%H
227.6235
L 3.4%H
218235.6
L 6.7%H
200.1235.6
L -3.4%H
197.3243
L 7.7%H
116.1259.0
Indian Metals & Ferro Allo... +
 784.6 290.8
L 1.0%H
287294
L -1.4%H
277.4300.2
L 19.7%H
244.3304.9
L 15.8%H
215304.9
L 47.5%H
92.0304.9
Impex Ferro Tech Ltd. +
 6.6 0.8
L 7.1%H
0.70.8
L 7.1%H
0.60.8
L 25%H
0.50.8
L -6.3%H
0.40.8
L 114.3%H
0.31.1
ISMT Ltd. +
 156.8 10.7
L 4.9%H
10.710.7
L 32.1%H
8.110.7
L 34.6%H
6.410.7
L 59.7%H
6.112.7
L 157.8%H
1.912.7
Jai Balaji Industries Ltd. +
 230.3 20.9
L 7.5%H
19.821.3
L 27.9%H
1621.3
L 35.8%H
13.821.3
L 5.3%H
13.821.3
L 0.7%H
13.131
Jai Corp Ltd. +
 1,679.7 94.1
L 2.8%H
91.295.6
L 5.6%H
89.295.6
L 12.8%H
80.195.6
L -6.0%H
78.1102.8
L -2.4%H
43122
Jayaswal Neco Industries Ltd. +
 245.9 3.9
L 1.3%H
3.74.0
L 6.9%H
3.74.1
L 30.5%H
2.84.1
L 26.2%H
2.74.1
L 13.2%H
1.94.8
Jindal Steel & Power Ltd. +
 25,245 247.5
L 1.4%H
243.6248.5
L 4.6%H
232252.3
L 28.2%H
184.5252.3
L 14.5%H
159.6252.3
L 55.4%H
62252.3
Jindal Stainless Ltd. +
 3,150.1 64.7
L 1.4%H
62.665.5
L -1.8%H
62.567
L 12.6%H
56.567.4
L 30.3%H
39.467.4
L 70.1%H
21.467.4
JSW Steel Ltd. +
 85,008 354.2
L 1.1%H
351.9357.7
L 5.4%H
334.1362.2
L 14.7%H
299.6362.2
L 22.4%H
257.6362.2
L 40.0%H
132.5362.2
Kamdhenu Ltd. +
 211.4 78.5
L 3.7%H
75.778.7
L 4.9%H
73.278.7
L 2.3%H
70.678.9
L -4.3%H
65.383.8
L -20.8%H
41.0114.2
Kalyani Steels Ltd. +
 1,042.9 238.5
L 0.3%H
236.5241.1
L 1.0%H
230.3248
L 10.8%H
206.4248
L 4.9%H
196.3248
L 5.4%H
91.8269
Lakshmi Precision Screws Ltd. +
 3.3 3.1
L 3.4%H
33.1
L -3.2%H
2.83.2
L -34.4%H
2.84.7
L -43.0%H
2.85.6
L 7.0%H
1.15.6
Srikalahasthi Pipes Ltd. +
 655.4 140.4
L 6.3%H
132.1142.5
L 7.8%H
127.1142.5
L 13.5%H
115.3142.5
L -27.3%H
109.3195
L -15.7%H
96234
Maithan Alloys Ltd. +
 1,638.6 562.9
L 3.1%H
544.9564.0
L 0.2%H
541.3567
L 14.2%H
472.3579.9
L -2.2%H
472.3584.5
L 18.3%H
289.1624
Metkore Alloys & Industrie... +
 3.9 0.6
L 10%H
0.60.6
L 22.2%H
0.40.6
L H
0.40.6
L -15.4%H
0.40.7
L 120%H
0.21.3
MOIL Ltd. +
 3,003.4 126.6
L 2.4%H
122.5126.7
L 1.5%H
121.6130.2
L -4.0%H
120.6134.2
L -15.5%H
120.6159.5
L -9.3%H
85.6170
JSW Ispat Special Products... +
 936.8 20.0
L 9.3%H
18.320.1
L 11.5%H
17.720.1
L 10.8%H
17.220.1
L 7.8%H
16.220.1
L 100.5%H
820.3
MSP Steel & Power Ltd. +
 279.4 7.3
L -0.7%H
7.27.6
L 5.1%H
6.97.7
L 15.1%H
6.07.7
L -6.5%H
5.88.0
L 26.1%H
3.58.2
Mukand Ltd. +
 678.8 48
L -3.9%H
47.550.4
L -7.4%H
47.552.3
L 0.8%H
42.853
L 68.4%H
26.456.6
L 72.0%H
11.856.6
National Aluminium Company... +
 7,266.6 39.0
L -0.6%H
38.840.0
L 6.6%H
35.440.2
L 28.6%H
29.740.2
L 5.0%H
29.140.2
L -10.9%H
24.448.8
National Steel and Agro In... +
 18.2 4.1
L H
3.94.2
L 12.3%H
3.84.4
L 67.4%H
2.34.4
L 24.2%H
2.34.7
L 100%H
1.14.7
NMDC Ltd. +
 30,037.2 98.1
L 1.8%H
95.999
L 5.0%H
92.199
L 18.8%H
79.499
L 2.1%H
75.6109.4
L -3.6%H
61.6139.7
OCL Iron & Steel Ltd. +
 38.9 2.9
L 1.8%H
2.82.9
L 7.4%H
2.73
L 3.6%H
2.63
L -7.9%H
2.64.1
L -23.7%H
1.54.3
Orissa Minerals Developmen... +
 1,572.6 2,621.0
L 0.5%H
26112724.4
L 26.9%H
20572785.6
L 19.9%H
2024.02785.6
L -3.1%H
18952785.6
L 105.6%H
862.63140
Pennar Industries Ltd. +
 253.8 17.9
L 0.3%H
17.618.4
L -6.1%H
17.320
L 5%H
15.320
L -6.5%H
14.820
L -40.4%H
11.431.5
Prakash Industries Ltd. +
 818.4 47.7
L 3.6%H
46.148
L 8.3%H
43.248
L 7.0%H
40.148
L 1.1%H
35.948.5
L 4.6%H
18.664.8
Ramsarup Industries Ltd. +
 1.8 0.5
L -9.1%H
0.50.6
L 25%H
0.40.6
L -9.1%H
0.30.6
L 100%H
0.10.9
L 66.7%H
0.10.9
Rohit Ferro-Tech Ltd. +
 10.2 0.9
L -5.3%H
0.90.9
L -14.3%H
0.91.1
L H
0.81.1
L -35.7%H
0.71.5
L 5.9%H
0.31.6
Steel Authority of India (... +
 19,971.1 48.4
L -0.2%H
47.949.5
L 17.6%H
40.849.7
L 41.8%H
33.249.7
L 18.8%H
32.749.7
L 24.3%H
20.251.9
SAL Steel Ltd. +
 24.6 2.9
L -1.7%H
2.93.1
L 5.5%H
2.73.2
L 7.4%H
2.43.2
L -19.4%H
2.33.9
L H
1.74.5
Sarda Energy & Minerals Ltd. +
 1,114.3 309.1
L -1.4%H
307.5317.2
L 0.8%H
295.5320
L 22.1%H
238.1323.9
L 10.6%H
199.2323.9
L 67.1%H
98.1323.9
Sathavahana Ispat Ltd. +
 14.3 2.8
L H
2.82.8
L H
2.72.8
L 3.7%H
2.62.8
L 3.7%H
2.62.8
L 16.7%H
1.12.8
Shah Alloys Ltd. +
 16.8 8.5
L 9.7%H
8.18.5
L 18.1%H
6.78.5
L 26.9%H
6.08.5
L 6.3%H
5.88.5
L H
4.59.7
Shirpur Gold Refinery Ltd. +
 21.9 7.5
L -1.3%H
7.37.8
L 1.4%H
7.17.8
L 4.9%H
6.68.0
L -21.1%H
6.69.9
L 14.5%H
5.018.2
Splendid Metal Products Ltd. +
 4.5 0.2
L H
0.20.2
L -25%H
0.20.2
L -40%H
0.20.3
L -25%H
0.10.3
L -40%H
0.10.4
Vedanta Ltd. +
 45,272.4 121.7
L 0.8%H
120.8122.3
L 9.6%H
110.8122.9
L 18.7%H
91.2122.9
L -4.8%H
91.2141.5
L -17.2%H
60.2166.1
Sunflag Iron & Steel Compa... +
 1,013.7 56.3
L 0.5%H
55.156.9
L 3.2%H
53.258.6
L 27.7%H
42.659.2
L 22.3%H
39.159.2
L 83.5%H
20.159.2
Surya Roshni Ltd. +
 1,411.0 262.8
L 0.7%H
259264.2
L -1.5%H
255271.7
L 18.4%H
215271.7
L 45.9%H
160271.7
L 52.3%H
62.0271.7
Tata Metaliks Ltd. +
 1,864.6 590.5
L 9.6%H
540594
L 11.8%H
516.6594
L 8.5%H
507.1598.3
L 3.7%H
480598.4
L 2.4%H
308688
Tata Steel Long Products Ltd. +
 2,372.5 526.1
L 10.0%H
491.3526.1
L 7.8%H
455526.1
L 17.0%H
425.2532.0
L 65.2%H
291532.0
L 37.5%H
164532.0
Tata Steel Ltd. +
 66,693.3 582.5
L 0.9%H
577.0592
L 9.3%H
536.4592
L 41.7%H
395.2592
L 36.5%H
342.8592
L 38.3%H
250.9592
Technocraft Industries (In... +
 739.1 302.2
L 0.2%H
299304.8
L -3.2%H
295326.0
L -12.5%H
295364
L 3.2%H
261.2389
L -8.0%H
144.5389
Usha Martin Ltd. +
 763.5 25
L -0.4%H
24.925.8
L -7.6%H
24.927.5
L 12.4%H
19.827.5
L -19.9%H
19.831
L -17.9%H
10.432.4
Uttam Galva Steels Ltd. +
 96.0 6.8
L -2.2%H
6.77.1
L 3.1%H
6.47.1
L 12.5%H
5.97.2
L 4.7%H
5.38.5
L -25%H
3.79.8
Vaswani Industries Ltd. +
 13.1 4.4
L 1.2%H
4.24.4
L 1.2%H
4.14.5
L 1.2%H
44.6
L -34.1%H
3.96.8
L -9.4%H
2.38.1
Visa Steel Ltd. +
 68.3 5.9
L 2.6%H
5.66.0
L 8.3%H
5.26.0
L -3.3%H
5.26.2
L -4.8%H
5.27.3
L 20.4%H
2.57.9
Vardhman Special Steels Ltd. +
 414.9 102.7
L -2.1%H
101.3108.0
L 14.6%H
87.4108.0
L 46.1%H
66.4108.0
L 39.4%H
65.3108.0
L 58.9%H
35.3108.0
Goodluck India Ltd. +
 104.1 45.3
L -1.2%H
44.146.5
L 3.9%H
43.448
L 18.3%H
36.848
L 2.5%H
36.248
L 2.1%H
20.768
Manaksia Aluminium Company... +
 47.5 7.3
L 0.7%H
6.97.4
L 2.1%H
6.97.5
L 0.7%H
6.27.5
L -19.4%H
6.29.5
L 70.6%H
2.211.2
Manaksia Coated Metals & I... +
 35.7 5.5
L -0.9%H
5.35.5
L 4.8%H
5.15.9
L 31.3%H
3.65.9
L 22.5%H
3.65.9
L 41.6%H
2.36.4
Manaksia Steels Ltd. +
 85.2 13
L -3.4%H
12.813.8
L -4.1%H
12.614.9
L 35.4%H
9.414.9
L 34.0%H
8.714.9
L 40.5%H
6.015.8
Rama Steel Tubes Ltd. +
 82.3 49
L 0.5%H
48.251.2
L 6.5%H
45.051.2
L 9.7%H
39.351.2
L 27.3%H
34.351.2
L 20.5%H
16.155
Shyam Century Ferrous Ltd. +
 85.5 3.9
L -1.3%H
3.84.0
L 1.3%H
3.74.1
L 1.3%H
3.64.1
L 6.9%H
3.45.3
L 32.8%H
1.85.3
Jindal Stainless (Hisar) Ltd. +
 2,813.7 119.3
L 0.3%H
117.7121
L -4.6%H
115.7127.5
L 28.4%H
91.6131.7
L 16.8%H
74.8131.7
L 67.8%H
30.4131.7
Bharat Wire Ropes Ltd. +
 120.5 26.8
L -1.1%H
26.327.4
L 2.1%H
25.128.9
L 14.3%H
2228.9
L -7.3%H
2230.3
L -9.6%H
10.334.1
Bihar Sponge Iron Ltd. +
 14.3 1.6
L 1.9%H
1.61.6
L 10.4%H
1.51.6
L 42.0%H
1.11.6
L 109.2%H
0.51.6
L 224.5%H
0.31.6
Kirloskar Ferrous Industri... +
 1,752.6 127
L 10.6%H
116128.5
L 11.7%H
112.3128.5
L 41.4%H
87.7128.5
L 37.9%H
80.5128.5
L 104.8%H
37128.5
Rapicut Carbides Ltd. +
 12.2 22.8
L -0.9%H
22.823.7
L -4.2%H
21.423.9
L 1.1%H
2024.4
L -21.4%H
2030.3
L -39.1%H
16.147.8
Welspun Specialty Solution... +
 447.4 8.5
L -7.2%H
8.39.2
L -6.0%H
8.39.2
L -3.4%H
8.39.9
L -11.9%H
8.310.1
L -12.5%H
3.811.5
Steelco Gujarat Ltd. +
 9.2 2.2
L -4.8%H
2.22.2
L -4.8%H
2.22.3
L -9.2%H
2.22.3
L 8.5%H
2.12.8
L -3.6%H
1.12.8
UTL Industries Ltd. +
 30.5 9.2
L 5%H
8.89.2
L 20.8%H
7.39.2
L 55.3%H
5.99.2
L 59.3%H
5.09.2
L 57.1%H
5.011.9
ASI Industries Ltd. +
 115.9 12.9
L 6.9%H
12.412.9
L 9.1%H
11.612.9
L 8.1%H
11.512.9
L -4.6%H
11.015
L 25.9%H
5.315.7
Uni Abex Alloy Products Ltd. +
 74.6 377.7
L -0.6%H
358.1387.7
L -2.9%H
358.1390
L 4.2%H
325400
L -3.2%H
325400
L -24.1%H
313.2582.9
Universal Prime Aluminium ... +
 1.0 1.3
L -4.4%H
1.31.3
L -13.4%H
1.31.5
L -17.8%H
1.31.7
L -22.3%H
1.31.7
L -50.4%H
1.32.7
Sandur Manganese & Iron Or... +
 733.5 815
L 1.3%H
799826.2
L 0.3%H
778845.1
L 17.8%H
660.2855
L 8.9%H
650855
L 35.9%H
295.5922
Tayo Rolls Ltd. +
 33.8 32.9
L 3.8%H
31.232.9
L 5.6%H
30.232.9
L 10.6%H
27.632.9
L -0.6%H
27.533.7
L 25.6%H
17.739.5
Sudal Industries Ltd. +
 1.5 2.0
L -4.3%H
2.02.1
L -19.4%H
2.02.5
L -40.3%H
2.03.2
L -75.3%H
2.07.8
L -76.9%H
2.09.9
Scan Steels Ltd. +
 90.6 17.3
L 0.6%H
17.318
L -3.4%H
17.219.2
L -8.2%H
16.819.2
L -17.0%H
16.322
L -39.4%H
14.229.9
Deccan Gold Mines Ltd. +
 151.2 16.2
L 0.3%H
16.217.5
L 16.6%H
13.717.5
L 16.7%H
13.617.5
L 11.4%H
12.917.5
L -3.6%H
10.830.7
Lloyds Metals & Energy Ltd. +
 252.2 10.0
L 3.7%H
9.410.1
L 3.8%H
9.310.3
L -7.4%H
9.310.9
L -7.6%H
9.212.5
L 15.7%H
4.112.5
VBC Ferro Alloys Ltd. +
 26.5 16.2
L -5%H
16.217
L 1.2%H
16.217
L 18.8%H
12.417
L -4.7%H
12.421.4
L -18.8%H
12.428.6
Remi Edelstahl Tubulars Ltd. +
 20.3 18.5
L 2.5%H
18.318.5
L -7.5%H
18.121.2
L 22.0%H
15.921.3
L 15.6%H
10.821.3
L -11.5%H
10.026.1
Trans Freight Containers Ltd. +
 2.9 4.0
L 4.8%H
4.04.0
L -0.8%H
3.64.0
L -14.8%H
3.64.9
L -12.8%H
3.66.9
L -30.4%H
3.16.9
ABC Gas (International) Ltd. +
 1.3 6.5
L -0.2%H
6.56.5
L 3.7%H
6.16.5
L -0.2%H
6.16.5
L -14.5%H
6.17.5
L -14%H
3.37.6
Balasore Alloys Ltd. +
 85.0 9.1
L -0.2%H
9.19.3
L 2.5%H
8.79.5
L -0.2%H
8.39.5
L -13.4%H
8.311.5
L -25.9%H
6.517.9
Acrow India Ltd. +
 8.1 126.4
L H
120.1126.4
L -18.5%H
120.1147.3
L -21.2%H
120.1170
L 46.8%H
74.9175.5
L 19.3%H
74.9175.5
Primuss Pipes & Tubes Ltd. +
 1.2 1.7
L 1.8%H
1.71.7
L 3.7%H
1.61.7
L -11.2%H
1.61.9
L -66.9%H
1.65.1
L -79.0%H
1.68.7
IMEC Services Ltd. +
 4.7 0.9
L -1.1%H
0.90.9
L -3.1%H
0.91.0
L -16.2%H
0.91.1
L -64.5%H
0.92.5
L -50.3%H
0.92.9
Modern Steels Ltd. +
 6.1 4.3
L 4.9%H
4.34.3
L -8.6%H
4.14.8
L 14.9%H
3.24.8
L 3.7%H
3.24.9
L -61.4%H
3.210.5
Synthiko Foils Ltd. +
 5.4 31.2
L H
31.231.2
L 3.0%H
31.231.2
L 2.3%H
28.931.2
L 17.3%H
20.131.2
L 12.8%H
20.133.2
Golkonda Aluminium Extrusi... +
 1.1 3.0
L -5%H
3.03.0
L 10.1%H
2.93.2
L H
2.73.2
L -33.9%H
2.74.4
L 48.3%H
2.710
India Steel Works Ltd. +
 17.9 0.5
L 2.3%H
0.40.5
L 9.8%H
0.40.5
L -4.3%H
0.40.5
L 4.7%H
0.40.5
L -16.7%H
0.20.7
Vallabh Steels Ltd. +
 4.9 9.9
L H
9.99.9
L -0.4%H
9.99.9
L 4.8%H
9.410.4
L 58.9%H
6.510.4
L -66.6%H
5.929
Ashiana Ispat Ltd. +
 8.6 10.8
L 0.1%H
10.810.8
L 0.9%H
10.310.8
L 23.0%H
8.410.8
L 76.6%H
6.410.8
L 13.8%H
6.013
P M Telelinks Ltd. +
 3.4 3.4
L -4.8%H
3.43.4
L 4.3%H
3.13.9
L 27.0%H
2.43.9
L 63.8%H
1.93.9
L -20.6%H
1.54.1
Kanishk Steel Industries Ltd. +
 21.6 7.6
L 5.0%H
77.6
L 33.3%H
5.97.6
L 53.2%H
5.27.6
L 15.2%H
4.97.6
L -16.5%H
4.911.0
Mahalaxmi Seamless Ltd. +
 3.2 6.0
L -4.9%H
6.06.6
L -4.9%H
6.06.6
L -4.9%H
6.06.6
L -9.7%H
6.06.6
L -17.2%H
6.07.3
Shree Steel Wire Ropes Ltd. +
 6.6 20.0
L -0.3%H
18.521.4
L -2.0%H
18.422.3
L 11.1%H
16.322.3
L 11.5%H
1622.3
L 41.3%H
9.722.3
Southern Magnesium & Chemi... +
 4.3 14.2
L H
14.214.2
L -0.3%H
12.914.2
L -5.1%H
12.915.7
L -16.1%H
12.917.0
L 0.1%H
1219.1
Baroda Extrusion Ltd. +
 5.1 0.3
L H
0.30.3
L H
0.30.3
L -5.6%H
0.30.4
L -19.1%H
0.30.4
L 25.9%H
0.20.5
Gujarat Containers Ltd. +
 8.8 15.5
L 4.9%H
15.515.5
L 30.3%H
11.815.5
L 36.4%H
10.815.5
L 84.5%H
8.815.5
L 72.2%H
7.615.5
Panchmahal Steel Ltd. +
 55.3 29
L 2.5%H
2929
L -1.5%H
28.231
L -1.5%H
2834.1
L 38.1%H
20.534.1
L 25.5%H
1534.1
Aditya Ispat Ltd. +
 3.6 6.7
L H
6.76.7
L -5%H
6.77
L -7.9%H
6.77.1
L 41.8%H
4.58.3
L 130.1%H
3.08.3
Mardia Samyoung Capillary ... +
 1.3 1.8
L H
1.81.8
L -0.6%H
1.81.8
L -0.6%H
1.81.8
L -9.6%H
1.82.0
L -5.8%H
1.82
Sharda Ispat Ltd. +
 18.8 37
L 4.1%H
3637
L 2.8%H
35.637.4
L 25.2%H
30.637.5
L -2.0%H
23.839
L -31.7%H
23.851.5
Mahamaya Steel Industries ... +
 129.9 95.8
L -2.6%H
92.2100
L 0.8%H
92.2100
L -3.8%H
91.0104.6
L -14.7%H
91.0129.0
L -35.7%H
61149.4
Real Strips Ltd. +
 5.0 8.5
L -2.9%H
8.58.5
L -3.8%H
8.39.2
L 5.1%H
8.29.2
L 36.3%H
6.59.2
L 66.0%H
4.110.7
Nova Iron & Steel Ltd. +
 14.2 3.9
L 1.8%H
3.93.9
L 11.9%H
3.63.9
L 14.9%H
3.23.9
L -45.8%H
3.28.0
L 31.3%H
2.18.0
KIC Metaliks Ltd. +
 106.8 30.1
L 3.8%H
30.030.1
L 7.5%H
28.331
L 32.3%H
2231.9
L 3.8%H
21.631.9
L -24.8%H
21.651
Suraj Products Ltd. +
 18.1 15.9
L 5.0%H
15.915.9
L 26.8%H
11.915.9
L -11.9%H
11.917.1
L -26.6%H
11.921.6
L 35.5%H
7.324.8
Indsil Hydro Power and Man... +
 30.7 11.1
L -0.1%H
10.711.6
L -4.7%H
10.512.0
L -10.8%H
10.212.8
L -21.5%H
10.216.6
L -54.2%H
6.337.7
Ahmedabad Steelcraft Ltd. +
 5.7 14.0
L 1.8%H
14.014
L -15.2%H
13.715.7
L -11.2%H
13.716.5
L 21.7%H
10.916.5
L 20.3%H
8.616.5
Cosmo Ferrites Ltd. +
 10.8 9.0
L 4.5%H
9.09.0
L 23.9%H
7.69.0
L 52.0%H
5.69.0
L 49.2%H
5.69.0
L 36.9%H
39.0
P G Foils Ltd. +
 60.0 74
L H
7474
L 1.9%H
72.679.9
L -2.6%H
6679.9
L -4.2%H
6685
L -12.7%H
36.9109.4
Ashirwad Steels & Industri... +
 12.2 9.8
L 5.0%H
9.59.8
L 33.6%H
7.79.8
L 23.4%H
6.89.8
L 14.7%H
6.89.8
L 120.6%H
4.610.9
Shri Bajrang Alliance Ltd. +
 46.2 51.3
L 4.7%H
4851.3
L 0.6%H
47.553.3
L -15.1%H
47.564.8
L 2.3%H
4364.8
L 170%H
15.864.8
Pradhin Ltd. +
 9.6 26.3
L -1.1%H
26.326.3
L -7.6%H
26.328
L -20.9%H
26.333.3
L -38.5%H
26.341.5
L -54.6%H
26.357.9
Nile Ltd. +
 88.1 293.5
L 0.9%H
280293.9
L 1.8%H
278.6303
L 13.2%H
252.3303
L 0.3%H
244.0310.2
L 29.3%H
135.6363.9
Rajasthan Tube Manufacturi... +
 5.4 12.1
L 5.0%H
12.112.1
L 5.0%H
12.112.1
L 5.0%H
12.112.1
L 5.0%H
11.512.1
L -36.5%H
11.518.1
Garg Furnace Ltd. +
 4.7 11.6
L 5.0%H
11.611.6
L 10.0%H
10.111.6
L -9.7%H
10.112.3
L -2.9%H
10.115.4
L -7.1%H
10.116
National Fittings Ltd. +
 28.6 31.5
L 2.8%H
28.133.0
L 4.3%H
26.233.0
L 13.3%H
25.233.0
L 2.3%H
23.733.0
L -16.6%H
19.543.0
Rishabh Digha Steel & Alli... +
 10.8 19.6
L -3.0%H
19.620
L -0.8%H
1921
L -7.8%H
17.124
L -28.7%H
17.130.5
L -11.9%H
13.730.5
Suraj Ltd. +
 40.6 21.1
L H
21.122.1
L