Metals & Mining
No of companies170
Average Market Cap(Cr)3952
Average Revenue Growth17.5 %
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
20 Microns Ltd. + | 133.7 | 37.9 | L -0.9%H 37.139.7 | L 4.0%H 36.639.7 | L 2.9%H 35.540.0 | L 4.3%H 34.843.8 | L 23.1%H 1943.8 | |
Alicon Castalloy Ltd. + | 633.9 | 455.7 | L -3.8%H 453.1475 | L 8.9%H 384.3490.7 | L 7.6%H 384.3490.7 | L 26.7%H 304.1490.7 | L 62.2%H 157.1490.7 | |
Ankit Metal & Power Ltd. + | 17.6 | 1.3 | L -3.9%H 1.31.4 | L 13.6%H 1.11.4 | L H 1.11.4 | L 31.6%H 1.01.9 | L 212.5%H 0.31.9 | |
APL Apollo Tubes Ltd. + | 16,733.2 | 1,340.8 | L 2.1%H 13011360 | L 25.0%H 1051.31360 | L 44.5%H 920.71360 | L 80.8%H 650.31360 | L 252.9%H 2061360 | |
Arcotech Ltd. + | 22.1 | 2.1 | L -4.6%H 2.12.1 | L -4.6%H 2.12.1 | L -8.7%H 2.02.4 | L 7.7%H 1.93.2 | L 68%H 0.74.1 | |
Ashapura Minechem Ltd. + | 1,053.8 | 121.2 | L -4.9%H 121.1130.1 | L 7.0%H 113.6130.1 | L 5.3%H 110.5132.7 | L 53.8%H 77.4143 | L 260.6%H 18.6143 | |
Bedmutha Industries Ltd. + | 56.5 | 23.1 | L 0.9%H 22.424.0 | L -1.3%H 22.424.6 | L -2.5%H 22.425.5 | L -3.0%H 22.428.9 | L 83.7%H 9.628.9 | |
Bhagyanagar India Ltd. + | 140.3 | 43.9 | L -5.0%H 43.943.9 | L -5.5%H 43.952.8 | L 28.8%H 31.252.8 | L 115.5%H 19.552.8 | L 120.9%H 11.552.8 | |
Tata Steel BSL Ltd. + | 5,155.6 | 47.2 | L -3.4%H 46.748.7 | L 3.0%H 45.750.8 | L 9.4%H 42.250.8 | L 21.5%H 35.650.8 | L 99.4%H 15.150.8 | |
Century Extrusions Ltd. + | 37.2 | 4.7 | L -4.1%H 4.44.9 | L 8.1%H 4.35 | L -5.1%H 4.25.2 | L -4.1%H 4.27.2 | L 102.2%H 1.57.2 | |
Cubex Tubings Ltd. + | 30.1 | 21 | L -3%H 20.622.7 | L -3.5%H 20.625.1 | L 25.8%H 15.225.1 | L 16.7%H 15.225.1 | L 52.2%H 8.225.1 | |
Electrotherm (India) Ltd. + | 153.9 | 120.8 | L -0.5%H 119.5123.9 | L 1%H 118126 | L 11.1%H 102.1141 | L 6.4%H 102.1141 | L -2.0%H 76.0147.8 | |
Gyscoal Alloys Ltd. + | 38.8 | 2.5 | L H 2.42.5 | L 2.1%H 2.42.6 | L -14.0%H 2.43.0 | L -23.4%H 2.43.6 | L 40%H 1.14.1 | |
Gallantt Metal Ltd. + | 389.5 | 47.9 | L -2.2%H 47.350.5 | L -1.8%H 47.352.9 | L 15.4%H 41.552.9 | L 28.9%H 32.752.9 | L 106.5%H 17.252.9 | |
Gallantt Ispat Ltd. + | 1,121.0 | 39.7 | L -0.1%H 39.240.2 | L -1.1%H 38.941.8 | L 3.5%H 35.742.4 | L 18.5%H 31.150.4 | L 89.1%H 16.350.4 | |
Gandhi Special Tubes Ltd. + | 368.4 | 285.2 | L -1.5%H 283.6294.8 | L 7.6%H 264297.9 | L -2.2%H 260.3316 | L 21.1%H 211316 | L 24.0%H 140316 | |
Godawari Power & Ispat Ltd. + | 1,917.8 | 562.3 | L -4.3%H 558594.8 | L -2.9%H 558611.1 | L 8.5%H 485618 | L 20.9%H 422.3618 | L 242.5%H 80.5618 | |
Gravita India Ltd. + | 715.6 | 103.7 | L -4.7%H 102.6108 | L 10.4%H 95.8122.7 | L 35.5%H 74.7122.7 | L 99.5%H 48.9122.7 | L 129.6%H 30.2122.7 | |
Hindalco Industries Ltd. + | 75,002.7 | 337.9 | L -3.3%H 333.2347.6 | L -0.7%H 333.2361.3 | L 28.9%H 263.6361.3 | L 33.7%H 224.6361.3 | L 117.3%H 84.9361.3 | |
Hindustan Copper Ltd. + | 13,147.4 | 142.1 | L 4.7%H 129.0142.5 | L -5.2%H 129.0165.2 | L 100.1%H 69.1165.2 | L 219.0%H 42.3165.2 | L 365.9%H 18.3165.2 | |
Hindustan Zinc Ltd. + | 131,587.6 | 311.5 | L -4.4%H 310322.8 | L 4.7%H 298.3334.4 | L 6.2%H 290.1334.4 | L 29.1%H 224.8334.4 | L 83.9%H 116.1334.4 | |
Indian Metals & Ferro Allo... + | 1,249.7 | 463.2 | L -4.1%H 460496.9 | L -3.1%H 458.9502.5 | L -1.0%H 439.1529.8 | L 48.8%H 252.6529.8 | L 148.8%H 92.0529.8 | |
Impex Ferro Tech Ltd. + | 5.3 | 0.6 | L H 0.60.6 | L 20%H 0.50.6 | L -33.3%H 0.50.9 | L -20%H 0.51.1 | L 100%H 0.31.1 | |
ISMT Ltd. + | 153.8 | 10.5 | L H 10.311.0 | L H 10.111.0 | L -10.3%H 10.112.2 | L -14.6%H 10.113.5 | L 191.7%H 1.913.5 | |
Jai Balaji Industries Ltd. + | 362.3 | 32.8 | L 0.9%H 31.633.6 | L 16.1%H 27.634 | L 37.2%H 22.934 | L 57.7%H 16.634 | L 41.1%H 13.134 | |
Jai Corp Ltd. + | 1,786.8 | 100.1 | L -2.1%H 99105.4 | L 10.6%H 90.7109.2 | L 11.4%H 86.7109.2 | L 5.8%H 83109.2 | L 17.1%H 43109.2 | |
Jayaswal Neco Industries Ltd. + | 648.2 | 10.2 | L 4.6%H 10.210.2 | L 26.1%H 8.510.2 | L 79.7%H 510.2 | L 125.6%H 4.710.2 | L 227.4%H 1.910.2 | |
Jindal Steel & Power Ltd. + | 32,879.7 | 322.4 | L -4.2%H 313.5333.7 | L -4.0%H 313.5354.8 | L 7.7%H 297.8354.8 | L 20.6%H 244.9354.8 | L 108.8%H 62354.8 | |
Jindal Stainless Ltd. + | 3,591.0 | 73.7 | L -2.3%H 7375.8 | L 3.5%H 69.879.9 | L -3.6%H 68.479.9 | L 4.5%H 62.596 | L 84.3%H 21.496 | |
JSW Steel Ltd. + | 97,942.4 | 406.4 | L -1.9%H 402.5414.1 | L 2.8%H 393.4435 | L 1.0%H 391.0435 | L 9.7%H 344435 | L 64.4%H 132.5435 | |
Kamdhenu Ltd. + | 374.0 | 138.9 | L -2.2%H 137.5143.4 | L 14.1%H 123.5148.0 | L 13.3%H 119148.0 | L 70.4%H 80.1148.0 | L 120.2%H 41.0148.0 | |
Kalyani Steels Ltd. + | 1,392.3 | 318.4 | L 1.0%H 312.2320.3 | L 0.3%H 312.2335 | L 11.6%H 278.9335 | L 23.1%H 230.7335 | L 56%H 91.8335 | |
Lakshmi Precision Screws Ltd. + | 5.2 | 4.8 | L -5%H 4.85.1 | L -6.9%H 4.85.2 | L -11.2%H 4.85.9 | L 41.8%H 3.57.6 | L 196.9%H 1.17.6 | |
Srikalahasthi Pipes Ltd. + | 831.9 | 178.2 | L -1.0%H 177.2182 | L 5.1%H 167.1186 | L 11.9%H 152186 | L 25.1%H 118.1186 | L -8.8%H 96224 | |
Maithan Alloys Ltd. + | 1,754.0 | 602.6 | L -1.2%H 598613 | L -1.1%H 598625 | L -4.4%H 519.5679.5 | L 8.2%H 498.4725 | L 23.8%H 289.1725 | |
Metkore Alloys & Industrie... + | 4.6 | 0.7 | L 8.3%H 0.60.7 | L -13.3%H 0.60.8 | L -13.3%H 0.60.8 | L 62.5%H 0.41.0 | L 225%H 0.21.3 | |
MOIL Ltd. + | 3,781.8 | 159.4 | L -3.6%H 158.8167.7 | L 5.9%H 151.3177.9 | L 12.5%H 138.2177.9 | L 14.2%H 129.5177.9 | L 24.9%H 85.6177.9 | |
JSW Ispat Special Products... + | 1,218.5 | 26.0 | L -0.6%H 25.226.8 | L -5.8%H 25.228.4 | L -5.3%H 25.228.5 | L 2.0%H 25.136.9 | L 109.3%H 836.9 | |
MSP Steel & Power Ltd. + | 277.5 | 7.2 | L -4%H 7.27.6 | L -3.4%H 7.27.9 | L -0.7%H 78.7 | L -7.1%H 6.910.9 | L 56.5%H 3.510.9 | |
Mukand Ltd. + | 847.1 | 59.9 | L 0.3%H 58.861.6 | L -4.1%H 58.864 | L -10.0%H 58.869.8 | L 12.0%H 52.576.6 | L 130.4%H 11.876.6 | |
National Aluminium Company... + | 10,774.0 | 57.8 | L -5.6%H 56.961.0 | L -3.8%H 56.964 | L 15.0%H 48.464 | L 36.7%H 37.464 | L 68.1%H 24.464 | |
National Steel and Agro In... + | 17.8 | 4 | L H 44 | L 9.6%H 3.74.2 | L -14.0%H 3.25.6 | L -18.4%H 3.05.6 | L 142.4%H 1.15.6 | |
NMDC Ltd. + | 40,692.7 | 132.9 | L -3.4%H 130.8137.5 | L 4.7%H 127.7139.6 | L 14.5%H 111139.6 | L 24.4%H 103.7139.6 | L 40.9%H 61.6139.6 | |
OCL Iron & Steel Ltd. + | 36.9 | 2.8 | L -3.5%H 2.82.8 | L -3.5%H 2.82.8 | L -15.4%H 2.83.1 | L -3.5%H 2.73.8 | L 10%H 1.54.3 | |
Orissa Minerals Developmen... + | 1,479.7 | 2,466.1 | L -1.6%H 24352538.1 | L -0.5%H 24352755 | L 7.9%H 22502755 | L -3.4%H 22502755 | L 36.0%H 862.63140 | |
Pennar Industries Ltd. + | 294.3 | 20.7 | L -1.0%H 20.621.3 | L 0.5%H 20.621.4 | L -4.8%H 17.123.3 | L -0.5%H 17.127 | L -7.0%H 11.427 | |
Prakash Industries Ltd. + | 946.3 | 55.2 | L -6.0%H 54.860.0 | L 4.5%H 52.765.5 | L -1.0%H 47.165.5 | L 3.5%H 45.165.5 | L 47.5%H 18.665.5 | |
Rohit Ferro-Tech Ltd. + | 31.9 | 2.8 | L -3.5%H 2.82.8 | L -3.5%H 2.82.8 | L -5.1%H 2.83.2 | L 211.1%H 0.93.2 | L 600%H 0.33.2 | |
Steel Authority of India (... + | 29,781.1 | 72.1 | L -5.6%H 69.476.1 | L -5.8%H 69.481.5 | L 10.8%H 62.481.5 | L 31.3%H 5381.5 | L 110.8%H 20.281.5 | |
SAL Steel Ltd. + | 31.4 | 3.7 | L -2.6%H 3.74.0 | L 2.8%H 3.54.0 | L -9.8%H 3.24.3 | L 2.8%H 3.25.3 | L 45.1%H 1.75.3 | |
Sarda Energy & Minerals Ltd. + | 1,332.6 | 369.7 | L -2.7%H 363.1383.5 | L -3.1%H 363.1394.5 | L -1.1%H 351.5407.9 | L 6.8%H 282.8407.9 | L 126.4%H 98.1407.9 | |
Sathavahana Ispat Ltd. + | 15.3 | 3 | L -3.2%H 3.03 | L -3.2%H 3.03 | L -7.7%H 3.03.3 | L 7.1%H 2.73.3 | L 93.6%H 1.13.3 | |
Shah Alloys Ltd. + | 13.5 | 6.8 | L -4.2%H 6.86.8 | L -7.5%H 6.87.7 | L -12.3%H 6.88.5 | L -33.3%H 6.813.0 | L -2.2%H 4.513.0 | |
Shirpur Gold Refinery Ltd. + | 22.0 | 7.6 | L -4.4%H 7.67.8 | L -4.4%H 7.67.8 | L 4.1%H 7.08.0 | L -1.3%H 7.09.9 | L -25.6%H 5.010.6 | |
Splendid Metal Products Ltd. + | 7.5 | 0.3 | L -16.7%H 0.30.3 | L -16.7%H 0.30.3 | L -44.4%H 0.30.4 | L 66.7%H 0.20.5 | L 66.7%H 0.10.5 | |
Vedanta Ltd. + | 81,561 | 219.3 | L 2.8%H 210.5222.4 | L 5.8%H 205.2222.4 | L 25.7%H 175.4222.4 | L 70.0%H 129.6222.4 | L 87.2%H 60.2222.4 | |
Sunflag Iron & Steel Compa... + | 1,193.1 | 66.2 | L -2.4%H 65.668.6 | L 3.4%H 6471.5 | L 8.3%H 61.271.5 | L 9.9%H 48.972.6 | L 87.8%H 20.172.6 | |
Surya Roshni Ltd. + | 2,002.6 | 373.6 | L 3.4%H 357.5398.0 | L 10.9%H 335398.0 | L 12.5%H 308.4398.0 | L 38.2%H 266.8398.0 | L 165.8%H 62.0398.0 | |
Tata Metaliks Ltd. + | 2,502.9 | 792.6 | L -2.9%H 782.2826.6 | L 3.3%H 765.1843 | L 4.7%H 665.2843 | L 30.7%H 544.4934 | L 33.0%H 308934 | |
Tata Steel Long Products Ltd. + | 3,098.6 | 687.1 | L -2.9%H 682709.6 | L -0.1%H 681728 | L 5.2%H 641728 | L 26.7%H 468.5875 | L 111.9%H 164875 | |
Tata Steel Ltd. + | 83,959.2 | 733.3 | L -3.3%H 727756 | L 2.5%H 711.4782.5 | L 7.0%H 656.0782.5 | L 17.8%H 585782.5 | L 95.2%H 250.9782.5 | |
Technocraft Industries (In... + | 951.1 | 388.8 | L -1.6%H 387.0401.4 | L -3.1%H 386412.2 | L 8.8%H 352444 | L 25.3%H 311444 | L 34.3%H 144.5444 | |
Usha Martin Ltd. + | 1,078.1 | 35.3 | L 18.9%H 29.735.6 | L 16.9%H 29.235.6 | L 6.7%H 28.335.6 | L 35.8%H 2538.8 | L 54.5%H 10.438.8 | |
Uttam Galva Steels Ltd. + | 101.0 | 7.1 | L -0.7%H 7.17.3 | L -0.7%H 6.97.3 | L -12.9%H 6.98.6 | L 0.7%H 6.810.9 | L 26.8%H 3.710.9 | |
Vaswani Industries Ltd. + | 31.8 | 10.6 | L -2.3%H 10.411.2 | L -2.3%H 10.412.4 | L 35.9%H 6.812.4 | L 116.3%H 5.112.4 | L 221.2%H 2.312.4 | |
Visa Steel Ltd. + | 72.9 | 6.3 | L 0.8%H 6.26.4 | L 0.8%H 66.5 | L -6.7%H 5.97.1 | L -2.3%H 5.98.8 | L 80%H 2.58.8 | |
Vardhman Special Steels Ltd. + | 656.6 | 162.6 | L -2.8%H 161.6169.5 | L 4.9%H 156176.1 | L 34.5%H 120176.1 | L 55.8%H 104.4176.1 | L 174.4%H 35.3176.1 | |
Goodluck India Ltd. + | 166.3 | 72.3 | L -2.3%H 71.274.9 | L -0.3%H 71.277.4 | L 2.9%H 69.379.8 | L 47.3%H 47.583.6 | L 88.8%H 20.783.6 | |
Manaksia Aluminium Company... + | 59.0 | 9 | L -4.8%H 8.99.3 | L 3.5%H 8.59.6 | L -1.6%H 8.39.7 | L 22.5%H 7.310.5 | L 153.5%H 2.211.2 | |
Manaksia Coated Metals & I... + | 70.4 | 10.8 | L -7.7%H 10.612.1 | L -11.5%H 10.612.6 | L 3.9%H 9.813 | L 106.7%H 5.213 | L 186.7%H 2.313 | |
Manaksia Steels Ltd. + | 144.8 | 22.1 | L -0.7%H 22.022.9 | L H 2123.2 | L 3.3%H 18.823.2 | L 49.8%H 15.430.0 | L 145.6%H 6.030.0 | |
Rama Steel Tubes Ltd. + | 120.9 | 72 | L -0.9%H 7173.7 | L -5.6%H 70.277 | L 0.2%H 67.786.8 | L 51.1%H 43.586.8 | L 116.5%H 16.186.8 | |
Shyam Century Ferrous Ltd. + | 122.2 | 5.5 | L 1.9%H 5.45.6 | L -1.8%H 5.35.8 | L -4.4%H 56.5 | L 22.2%H 4.97.8 | L 115.7%H 1.87.8 | |
Jindal Stainless (Hisar) Ltd. + | 2,973.0 | 126 | L -2.4%H 124.9130 | L 1.3%H 121.6137.9 | L -0.3%H 114137.9 | L -1.2%H 114164.9 | L 94.6%H 30.4164.9 | |
Bharat Wire Ropes Ltd. + | 191.0 | 42.5 | L 1.0%H 41.843.3 | L -2.3%H 41.545 | L 23.2%H 33.745.9 | L 56.5%H 27.245.9 | L 70%H 10.345.9 | |
Bihar Sponge Iron Ltd. + | 15.7 | 1.7 | L H 1.71.7 | L H 1.71.7 | L H 1.71.7 | L 9.4%H 1.61.7 | L 205.3%H 0.31.7 | |
Kirloskar Ferrous Industri... + | 2,204.2 | 159.7 | L -4.3%H 155.5170.9 | L 2.9%H 154.7174.4 | L 8.5%H 145.8174.4 | L 11.8%H 118174.4 | L 144.6%H 37174.4 | |
Rapicut Carbides Ltd. + | 13.6 | 25.4 | L 1.0%H 24.925.5 | L 0.8%H 2426.4 | L -9.0%H 23.529.5 | L 7.2%H 23.530.8 | L -15.9%H 16.132.1 | |
Welspun Specialty Solution... + | 510.4 | 9.6 | L -0.6%H 9.49.9 | L 6.2%H 9.110.4 | L -8.7%H 8.811 | L -3.5%H 8.814 | L 9.8%H 3.814 | |
Steelco Gujarat Ltd. + | 7.9 | 1.9 | L -2.6%H 1.91.9 | L -2.6%H 1.91.9 | L -11.9%H 1.92 | L -14.8%H 1.92.3 | L 18.6%H 1.12.8 | |
UTL Industries Ltd. + | 31.6 | 9.6 | L -4.8%H 9.610.6 | L -21.5%H 9.611.7 | L -35.9%H 9.616.5 | L 1.6%H 8.916.5 | L -12.3%H 5.016.5 | |
ASI Industries Ltd. + | 149.5 | 16.6 | L -5.4%H 16.317.4 | L 7.1%H 1518.6 | L 10.3%H 13.818.6 | L 12.2%H 1219.9 | L 72.9%H 5.319.9 | |
Uni Abex Alloy Products Ltd. + | 83.9 | 425 | L 0.1%H 419.8438 | L 5.1%H 405438 | L 3.6%H 392.2445 | L 7.7%H 369.1455 | L -16.2%H 313.2510 | |
Universal Prime Aluminium ... + | 2.5 | 3.2 | L -1.9%H 3.23.2 | L 2.3%H 3.13.2 | L 0.3%H 3.03.2 | L 145.7%H 1.23.2 | L 52.4%H 1.23.2 | |
Indian Bright Steel Compan... + | 1.9 | 18.8 | L H 18.818.8 | L -0.5%H 18.818.8 | L -5.8%H 18.819 | L -6.5%H 18.821 | L 5.9%H 16.821 | |
Sandur Manganese & Iron Or... + | 976.8 | 1,085.3 | L -1.1%H 1075.21130 | L -0.1%H 10401187.0 | L -1.9%H 8951187.0 | L 12.1%H 8951320 | L 69.2%H 295.51320 | |
Tayo Rolls Ltd. + | 49.5 | 48.2 | L H 47.250.6 | L 9.1%H 4350.6 | L -1.1%H 4350.6 | L 39.3%H 32.658.5 | L 89.8%H 17.758.5 | |
Sudal Industries Ltd. + | 2.9 | 4 | L H 44 | L H 3.64 | L -22.0%H 3.65.1 | L 100%H 25.5 | L -54.6%H 1.99.9 | |
Bhoruka Aluminium Ltd. + | 1.5 | 0.3 | L 3.7%H 0.30.3 | L 3.7%H 0.30.3 | L 3.7%H 0.30.3 | L 3.7%H 0.30.3 | L -6.7%H 0.30.3 | |
Scan Steels Ltd. + | 94.5 | 18.1 | L -2.4%H 1819.3 | L -5%H 1819.5 | L -2.2%H 18.020.6 | L -2.4%H 17.526.6 | L 7.4%H 14.226.6 | |
N D Metal Industries Ltd. + | 5.9 | 23.8 | L H 23.823.8 | L H 23.823.8 | L H 23.823.8 | L H 23.823.8 | L H 23.823.8 | |
Deccan Gold Mines Ltd. + | 154.5 | 16.6 | L -0.9%H 16.317.1 | L -0.9%H 16.117.8 | L 4.8%H 15.518.2 | L 10.9%H 14.025.5 | L 7.5%H 10.825.5 | |
Lloyds Metals & Energy Ltd. + | 315.1 | 12.4 | L 4.5%H 11.612.5 | L 11.7%H 10.612.5 | L 0.4%H 10.612.5 | L 11.7%H 9.617.5 | L 80.1%H 4.117.5 | |
VBC Ferro Alloys Ltd. + | 21.4 | 13.0 | L -4.3%H 13.013.0 | L -5.2%H 13.014 | L -7.3%H 12.415.0 | L -10.5%H 12.418.4 | L -32.5%H 12.421.4 | |
Remi Edelstahl Tubulars Ltd. + | 18.4 | 16.8 | L -4.6%H 16.817.5 | L -13.7%H 16.120.2 | L -2.3%H 16.120.2 | L -12.1%H 16.120.4 | L -17.9%H 10.021.3 | |
Trans Freight Containers Ltd. + | 7.7 | 10.6 | L -1.5%H 10.610.9 | L -3.4%H 10.510.9 | L -6.1%H 10.512.4 | L 131.1%H 4.612.4 | L 113.3%H 3.112.4 | |
ABC Gas (International) Ltd. + | 2.0 | 10.0 | L H 10.010.0 | L H 10.010.0 | L 9.9%H 9.110.5 | L 60.6%H 5.410.5 | L 75.9%H 3.310.5 | |
Balasore Alloys Ltd. + | 86.3 | 9.3 | L -1.6%H 9.09.6 | L -2.2%H 8.810 | L -12.0%H 810.8 | L -7.1%H 813.0 | L -5.1%H 6.513.0 | |
Acrow India Ltd. + | 8.5 | 132.6 | L -4.6%H 125.5152.9 | L 0.9%H 121152.9 | L 21.6%H 97.2152.9 | L 5.0%H 97.2152.9 | L 19.0%H 74.9175.5 | |
IMEC Services Ltd. + | 8.3 | 1.7 | L 3.8%H 1.71.7 | L 8.6%H 1.51.7 | L 5.1%H 1.51.9 | L 79.4%H 0.81.9 | L -2.9%H 0.82.9 | |
Modern Steels Ltd. + | 5.2 | 3.6 | L 5.0%H 3.63.6 | L 5.0%H 3.43.6 | L 15.9%H 33.6 | L -24.2%H 2.74.7 | L -58.0%H 2.78.7 | |
Synthiko Foils Ltd. + | 3.8 | 21.9 | L -5%H 21.924.2 | L -10.5%H 21.925.6 | L -10.3%H 21.927 | L -24.7%H 21.228.9 | L -30.7%H 20.131.6 | |
Golkonda Aluminium Extrusi... + | 3.3 | 8.8 | L 2.0%H 8.88.8 | L 8.5%H 8.38.8 | L 106.1%H 4.58.8 | L 164.9%H 3.28.8 | L -10%H 2.79.6 | |
India Steel Works Ltd. + | 31.4 | 0.8 | L H 0.80.8 | L H 0.70.8 | L 14.5%H 0.70.9 | L 61.2%H 0.51.1 | L 276.2%H 0.21.1 | |
Vallabh Steels Ltd. + | 5.5 | 11.2 | L 0.8%H 11.211.2 | L 15.7%H 9.211.2 | L 23.4%H 8.411.2 | L 13.7%H 7.411.2 | L 17.3%H 5.911.2 | |
Ashiana Ispat Ltd. + | 8.6 | 10.8 | L 1.8%H 10.510.8 | L -1.7%H 10.411.1 | L -15.4%H 10.413.2 | L -2.3%H 10.413.2 | L 39.6%H 6.013.2 | |
P M Telelinks Ltd. + | 3.8 | 3.8 | L -4.6%H 3.74.1 | L -3.9%H 3.64.1 | L 7.1%H 3.24.1 | L 25%H 34.1 | L 35.4%H 1.54.1 | |
Elango Industries Ltd. + | 1.0 | 2.6 | L H 2.62.6 | L H 2.62.7 | L 23.3%H 22.7 | L 32.8%H 22.7 | L -27.5%H 2.03.4 | |
Kanishk Steel Industries Ltd. + | 25.6 | 9.0 | L 3.0%H 8.79.0 | L 5.5%H 8.49.5 | L -15.0%H 8.112.8 | L 2.4%H 8.113.0 | L -13.2%H 4.913.0 | |
Mahalaxmi Seamless Ltd. + | 2.3 | 4.4 | L H 4.44.4 | L -0.2%H 4.44.4 | L 20.0%H 3.54.5 | L -26.6%H 3.56.0 | L -39.0%H 3.57.3 | |
Shree Steel Wire Ropes Ltd. + | 7.1 | 21.5 | L -4.0%H 21.522.7 | L 0.2%H 19.623 | L -6.5%H 19.624.0 | L -6.7%H 19.627.5 | L 16.9%H 1227.5 | |
Southern Magnesium & Chemi... + | 3.8 | 12.5 | L -4.9%H 12.512.5 | L H 12.013.8 | L 6.5%H 11.213.8 | L -16.0%H 11.216.5 | L -15.8%H 11.217.6 | |
Baroda Extrusion Ltd. + | 11.9 | 0.8 | L 2.6%H 0.80.8 | L 17.7%H 0.70.8 | L 23.1%H 0.60.8 | L 135.3%H 0.30.8 | L 233.3%H 0.20.8 | |
Gujarat Containers Ltd. + | 11.0 | 19.4 | L H 19.419.4 | L H 19.419.4 | L 4.9%H 17.619.4 | L 44.8%H 14.122.9 | L 127.7%H 7.622.9 | |
Panchmahal Steel Ltd. + | 65.2 | 34.2 | L 0.4%H 34.135.5 | L -8.1%H 33.639.9 | L -10.3%H 33.640.8 | L 14.2%H 29.441.7 | L 69.9%H 1541.7 | |
Aditya Ispat Ltd. + | 2.1 | 4.0 | L H 4.04.0 | L -1.2%H 3.74.0 | L -30.6%H 3.75.5 | L -33.5%H 3.76.6 | L -34.6%H 3.38.3 | |
Mardia Samyoung Capillary ... + | 1.3 | 1.9 | L 5%H 1.91.9 | L 5%H 1.91.9 | L 5%H 1.81.9 | L 5%H 1.81.9 | L -1.1%H 1.82 | |
Sharda Ispat Ltd. + | 30.4 | 59.8 | L 2.0%H 59.759.8 | L 1.8%H 55.459.8 | L -24.4%H 55.477.5 | L 35.9%H 34.592.7 | L 67.5%H 23.892.7 | |
Mahamaya Steel Industries ... + | 137.5 | 93.1 | L 0.1%H 9294.8 | L -5.1%H 9299.6 | L -16.9%H 88.3114.7 | L -0.8%H 88.2130.3 | L 10.4%H 61130.3 | |
Real Strips Ltd. + | 5.6 | 9.4 | L H 9.49.4 | L -5.2%H 8.99.4 | L -4.7%H 8.910.4 | L 24.4%H 6.911.1 | L -5.1%H 4.111.1 | |
Nova Iron & Steel Ltd. + | 26.1 | 7.2 | L 2.0%H 7.27.2 | L 10.1%H 6.67.2 | L -11.3%H 6.38.0 | L 80.1%H 4.010.5 | L 174.5%H 2.110.5 | |
KIC Metaliks Ltd. + | 100.3 | 28.3 | L -6.5%H 27.431 | L -11.6%H 27.433 | L -26.1%H 27.440 | L -4.2%H 27.445.8 | L -31.1%H 21.645.8 | |
Suraj Products Ltd. + | 39.6 | 34.7 | L 3.1%H 3335.3 | L 25.1%H 27.735.3 | L 3.7%H 2635.3 | L 98.9%H 1837.8 | L 254.4%H 7.337.8 | |
Eastcoast Steel Ltd. + | 35.7 | 66.2 | L -5.0%H 66.266.2 | L -5.0%H 66.266.2 | L -5.0%H 66.266.2 | L -5.0%H 66.266.2 | L -5.0%H 66.266.2 | |
Indsil Hydro Power and Man... + | 37.2 | 13.4 | L 1.7%H 12.913.8 | L 6.8%H 12.113.8 | L -20.7%H 12.117.3 | L 17.1%H 10.919.3 | L 23.7%H 6.319.3 | |
Ahmedabad Steelcraft Ltd. + | 6.5 | 16 | L -1.5%H 1617 | L -11.1%H 1618.9 | L H 1618.9 | L 7.4%H 13.718.9 | L 60%H 8.618.9 | |
Cosmo Ferrites Ltd. + | 22.3 | 18.5 | L 0.5%H 17.519.3 | L 19.0%H 14.919.3 | L 20.5%H 14.320.3 | L 85%H 1020.3 | L 398.7%H 320.3 | |
Coventry Coil-O-Matic (Har... + | 0.3 | 0.7 |