1. Markets
  2. Sector Dashboard
  3. Sector : Metals & Mining

Metals & Mining Stocks - Sector Analysis

The sector includes companies involved in locating and extracting metal and mineral reserves. The companies are involved in producing major metals like steel, aluminium, zinc, and copper for domestic and exports purposes.

Explore this Sector in US Markets

The Metals & Mining Sector contains 238 stocks with an average market capitalization of 11330 crore.

The Metals & Mining Sector has an advance/decline ratio of 100:138 and a Sector score of 56.8.

The Metals & Mining Sector rose by 15.47% over the quarter, while the Nifty50 changed 1.22%.

Metals & Mining Sector Financials, Performance and Ratios

  • Sector Score

    56.8 /100

    Rank 5 out of 31 Sectors
  • Advance/Decline

    100/138

  • No. of Companies
    238
  • Avg. Market Cap
    11,330
  • Price to Earning Ratio
    18.24
  • Price to Earning Growth Ratio
    0.66
  • Price to Book Ratio
    35.39
  • Return on Equity
    20.24
  • Return on Capital Employed
    22.20
  • Return on Assets
    10.51
  • Dividend yield 1 year %
    1.92 %
  • Net Profit Growth Annual YoY %
    29.27 %
  • Net Profit Growth Qtr YoY %
    55.48 %
  • Net Profit Growth Qtr QoQ %
    -4.79 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Metals & Mining Sector Market Breadth

  • Day Change % -0.97 %
    9
    48
    87
    71
    34
    7
  • Week Change % 1.49 %
    45
    47
    31
    40
    29
    59
  • Month Change % 3.08 %
    75
    27
    22
    29
    26
    77
  • Qtr Change % 15.47 %
    126
    20
    7
    15
    11
    75
  • Year Change % 49.57 %
    112
    8
    8
    5
    7
    102
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Metals & Mining Peer comparison

Compare all stocks in Metals & Mining industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
20 Microns
656.0 185.9
L  -1.4% H
185.3 189.5
L  -5.2% H
185.3 198.5
L  -6.3% H
185.3 217.9
L  2.3% H
162.1 219.5
L  -19.8% H
129.6 246.6
L  62.3% H
110 348
L  208.3% H
48.5 348
L  371.3% H
19 348
Ankit Metal & Power
21.3 1.5
L  -2.0% H
1.5 1.6
L  -6.8% H
1.5 1.6
L   H
1.4 1.6
L  -5.6% H
1.4 1.8
L  -23.7% H
1.3 2.1
L  -39.6% H
1.3 5.8
L  -20.5% H
1.3 21.8
L  -18.4% H
0.3 21.8
APL Apollo Tubes
55,884.3 2,012.7
L  -0.4% H
1991.6 2027
L  3.7% H
1905.6 2027
L  9.6% H
1789.2 2027
L  3.3% H
1736 2027
L  27.2% H
1565.5 2301.4
L  28.6% H
1272.7 2301.4
L  140.0% H
741.4 2301.4
L  2040.3% H
81.1 2301.4
Ashapura Minechem
6,227.8 652.0
L  1.1% H
638.7 657.9
L  -9.2% H
638.7 752.0
L  0.9% H
637.6 752.0
L  -4.7% H
623.3 788
L  23.8% H
455.1 924.9
L  252.1% H
200.5 924.9
L  392.2% H
70.8 924.9
L  921.9% H
16.3 924.9
Bedmutha Industries
377.3 116.9
L  4.4% H
112.0 118.5
L  4.7% H
106.6 119
L  7.6% H
106 119
L  5.1% H
102.6 119.1
L  -17.3% H
94.6 154.9
L  66.3% H
66.9 314.4
L  199.4% H
33 314.4
L  371.5% H
9.4 314.4
Bhagyanagar
1,236.0 386.3
L  1.5% H
363.7 391.0
L  -0.3% H
363.7 400.0
L  0.8% H
357 431
L  24.0% H
264.1 432.3
L  330.4% H
86 432.3
L  445.2% H
63 432.3
L  768.1% H
34.2 432.3
L  1976.9% H
11.5 432.3
Century Extrusions
176.2 22.0
L  -2.4% H
21.2 22.9
L  10.2% H
20.1 24
L  16.6% H
18.1 24
L  1.9% H
18 24
L  -3.8% H
15.7 34.8
L  102.1% H
9.5 34.8
L  85.1% H
7.6 34.8
L  817.9% H
1.5 34.8
Coal India
254,274.2 412.6
L  0.4% H
409.3 413.5
L  -0.8% H
409.3 417.6
L  -3.9% H
406.3 436.5
L  -9.6% H
406.3 484.5
L  8.7% H
368.7 491.3
L  75.6% H
227 543.6
L  190.2% H
132.8 543.6
L  22.1% H
109.6 543.6
Cubex Tubings
114.3 79.8
L  -1.9% H
79.5 81.6
L  0.2% H
77 83.2
L  -1.4% H
75.3 83.5
L  -22.2% H
74.1 110
L  -6.6% H
73.1 143.7
L  106.2% H
35.2 143.7
L  206.3% H
17.7 143.7
L  559.4% H
8.2 143.7
Electrosteel Castings
4,547.4 73.6
L  -1.0% H
73.2 77.1
L  2.5% H
70.8 77.1
L  -4.8% H
69.5 78.0
L  -20.3% H
69 92.1
L  -27.0% H
60.2 108.7
L  23.3% H
57 236.6
L  108.4% H
26.5 236.6
L  242.1% H
8 236.6
Electrotherm
1,297.9 1,018.5
L  -0.3% H
1009.1 1050
L  1.0% H
961.4 1064.8
L  -9.0% H
961.4 1150.4
L  34.3% H
680.1 1277
L  28.3% H
551 1277
L  854.1% H
104.8 1455
L  664.1% H
51.2 1455
L  869.5% H
51.2 1455
Shah Metacorp
401.9 4.1
L  3.6% H
3.9 4.1
L  1% H
3.8 4.3
L  -12.9% H
3.4 5.1
L  -29.4% H
3.4 5.8
L  15.1% H
3.1 5.8
L  45.7% H
2.5 7.3
L  95.7% H
1.5 7.3
L  -13.3% H
0.8 10.9
Gallantt Ispat
14,320.0 593.5
L  0.4% H
586.1 607.5
L  -5.4% H
585 641.8
L  -11.1% H
513.1 727
L  -31.7% H
513.1 938
L  -21.7% H
496.3 948
L  613.8% H
78.8 948
L  729.5% H
49.6 948
L  1345.8% H
17.2 948
Gandhi Special Tubes
1,131.7 931.3
L  5.6% H
884.9 953.9
L  5.7% H
870.6 953.9
L  8.9% H
845 953.9
L  6.4% H
811.1 975
L  30.5% H
649.5 1031.8
L  34.8% H
585.5 1031.8
L  102.2% H
302.3 1031.8
L  211.1% H
140 1031.8
Gujarat Mineral
19,175.4 603
L  0.0% H
599.4 609.2
L  7.5% H
554 609.2
L  2.3% H
548.1 609.2
L  -11.9% H
548.1 708.2
L  50.0% H
399.2 771.9
L  254.8% H
170 771.9
L  836.3% H
57.6 771.9
L  617.9% H
29.1 771.9
Godawari Power
15,619.3 232.2
L  -2.1% H
231 237.4
L  -5.0% H
231 251.9
L  -8.7% H
230.6 257.1
L  -21.1% H
230.6 320
L  23.6% H
186 320
L  100.2% H
110.9 320
L  241.5% H
44.6 320
L  8499.3% H
2.6 320
Gravita
13,171.1 1,784.5
L  0.1% H
1771.5 1810
L  7.3% H
1630.2 1810
L  -3.8% H
1575 1870
L  1.2% H
1540 1870
L  0.4% H
1266.9 1913.6
L  153.6% H
693.3 2700
L  924.7% H
163.5 2700
L  5574.1% H
28 2700
Hindalco Industries
235,756.5 1,049.1
L  -0.5% H
1049.1 1068.8
L  5.5% H
993.1 1068.8
L  8.4% H
935.1 1068.8
L  0.5% H
935.1 1176
L  55.9% H
657.5 1176
L  123.7% H
438.2 1176
L  145.7% H
309.0 1176
L  619.5% H
84.9 1176
Hindustan Copper
51,571.4 533.3
L  1.3% H
527.7 538.8
L  7.7% H
490.1 552
L  7.0% H
469 552
L  -6.3% H
469 618.1
L  123.3% H
226.7 760.1
L  259.7% H
135.1 760.1
L  312.8% H
81.2 760.1
L  800.1% H
18.3 760.1
Hindustan Zinc
247,878.3 586.7
L  -1.4% H
584 607
L  7.3% H
546.6 608.4
L  9.3% H
515.0 608.4
L  -7.6% H
515.0 678.3
L  39.5% H
414.6 733
L  84.0% H
284.6 807.7
L  89.6% H
242.1 807.7
L  166.7% H
116.1 807.7
India Metals & Ferro Alloys
7,993.8 1,481.6
L  1.5% H
1458 1514
L  -0.7% H
1442 1541.5
L  5.8% H
1300.1 1541.5
L  -4.3% H
1232.5 1552.5
L  101.7% H
721.9 1679.9
L  317.8% H
328.8 1679.9
L  270.7% H
230 1679.9
L  1727.3% H
46.0 1679.9
Impex Ferro Tech
29.7 3.4
L  1.8% H
3.4 3.4
L  29.0% H
2.8 3.4
L  55.1% H
2.1 3.4
L  102.4% H
1.6 3.4
L  76.0% H
1.3 3.4
L  0.9% H
1.3 6.4
L  221.9% H
0.9 16.1
L  207.3% H
0.2 16.1
Jai Balaji
6,101.1 66.9
L  -2.4% H
65.5 69.5
L  10.4% H
61 69.5
L  1.2% H
57.1 69.5
L  -19.9% H
57.1 88.5
L  -38.5% H
53.7 109.7
L  45.4% H
40.4 262.8
L  435.5% H
7.2 262.8
L  2607.7% H
1.5 262.8
Jayaswal Neco Ind
9,030.3 93
L  1.7% H
91.4 93.9
L  5.5% H
87.3 93.9
L  1.7% H
82.5 96.0
L  -18.9% H
82.5 114
L  74.2% H
52.5 117
L  226.9% H
26.2 117
L  318.0% H
17.1 117
L  1062.5% H
1.9 117
Jindal Saw
17,493.7 273.6
L  -2.0% H
272.1 281
L  5.5% H
259.5 281
L  -0.8% H
246.5 281
L  12.1% H
214.0 281
L  32.5% H
153 281
L  56.8% H
151.2 383.9
L  355.3% H
37.5 383.9
L  961.1% H
19.9 383.9
Jindal Steel
111,699.6 1,095
L  -2.7% H
1094.5 1126
L  -0.9% H
1092.1 1126.8
L  4.2% H
1010.1 1128.3
L  -12.3% H
1010.1 1259
L  12.4% H
943.3 1306.2
L  61.9% H
581.6 1306.2
L  173.4% H
304.2 1306.2
L  1263.6% H
62 1306.2
Jindal Stainless
59,778.7 725.1
L  -1.0% H
720.1 735
L  -0.9% H
720.1 753
L  1.2% H
700 755
L  -3.9% H
652.3 759.3
L  6.1% H
652.3 884
L  75.1% H
398.1 884
L  395.5% H
95.1 884
L  2672.8% H
21.4 884
JSW Steel
313,849.6 1,283.4
L  -1.4% H
1276.1 1303.9
L  -0.7% H
1275.9 1335
L  3.1% H
1218 1335
L  0.4% H
1210.7 1335
L  22.3% H
1022.3 1335
L  54.3% H
723 1335
L  77.7% H
520.1 1335
L  650.8% H
132.5 1335
Kamdhenu
986.0 35.0
L  -0.6% H
34.5 35.8
L  1.2% H
33.8 35.9
L  5.9% H
31.0 37.1
L  31.1% H
22.9 37.1
L  17.0% H
16.2 37.1
L  17.5% H
16.2 67.3
L  107.5% H
13.0 67.3
L  520.2% H
4.1 67.3
Kalyani Steels
3,683.0 843.7
L  1.1% H
829 847.2
L  -4.8% H
829 899
L  -12.0% H
829 982.6
L  -2.2% H
770.1 982.6
L  -5.9% H
574 982.6
L  92.2% H
418 1277
L  103.2% H
263.1 1277
L  195.7% H
91.8 1277
Lakshmi Precision Screws
5.2 4.7
L  -4.5% H
4.7 4.9
L  -1.9% H
4.7 5.2
L  -10.9% H
4.7 5.8
L  -16.2% H
4.4 6.7
L  -28.6% H
4.4 7.6
L  -5.6% H
3.7 7.6
L  2.6% H
3.6 10.6
L  -88.4% H
1.1 62
Maan Aluminium
738.8 123.2
L  -1.4% H
122 127.5
L  -2.9% H
122 132.2
L  1.3% H
110.4 132.2
L  -17.1% H
110.4 148.4
L  4.3% H
100 184.7
L  56.4% H
64.5 259.5
L  150.3% H
25.0 259.5
L  6151.8% H
1.8 259.5
Maharashtra Seamless
7,973.0 595
L  -2.1% H
593.6 615.9
L  3.7% H
571.1 617.9
L  -0.6% H
557.2 617.9
L  -8.5% H
557.2 674.8
L  -9.8% H
500.7 698
L  24.1% H
470.1 1097
L  300.1% H
144.1 1097
L  471.0% H
92.3 1097
Maithan Alloys
2,927.5 1,005.6
L  3.0% H
969.6 1013.4
L  4.3% H
955.5 1013.4
L  -2.8% H
955.4 1044.8
L  -1.9% H
927.8 1210.1
L  -4.8% H
831.2 1210.1
L  -7.1% H
831.2 1359
L  -9.2% H
766.6 1595.9
L  198.5% H
205 1595.9
Manaksia
385.3 58.8
L  0.8% H
57.3 59.2
L  3.8% H
56.0 60.5
L  2.2% H
54.7 61.0
L  -4.3% H
54.7 67
L  -17.7% H
42.1 74.0
L  -54.3% H
42.1 156.0
L  -8.8% H
42.1 194.2
L  11.5% H
26.7 194.2
Man Industries
4,193.8 559.1
L  1.8% H
543.2 563
L  1.9% H
531 566.6
L  -1.3% H
507.6 570.4
L  5.5% H
480.2 623.7
L  33.2% H
302.1 623.7
L  282.0% H
139 623.7
L  360.9% H
69.5 623.7
L  887.8% H
29.8 623.7
MOIL
5,686.4 279.5
L  -1.6% H
278 285.3
L  -0.9% H
276.9 289.5
L  2.0% H
257.9 304.5
L  -11.4% H
257.9 321.5
L  -13.4% H
242.4 404.9
L  28.3% H
201.3 588
L  61.1% H
137.3 588
L  130.6% H
85.6 588
MSP Steel & Power
2,013.3 35.5
L  -0.2% H
35.2 35.7
L  1.3% H
34 37.7
L  -9.3% H
34 40
L  -15.8% H
34 46.1
L  12.8% H
26.3 46.1
L  206.2% H
11.5 64.5
L  213.0% H
7.5 64.5
L  213.0% H
3.5 64.5
Mukand
2,031.8 140.6
L  -0.4% H
139.1 142.6
L  -2.1% H
138.8 145.7
L  5.8% H
131.3 148.5
L  1.0% H
129.0 154.3
L  3.2% H
114.3 154.3
L  -16.9% H
84.4 212.8
L  -2.3% H
84.4 212.8
L  177.1% H
11.8 212.8
National Aluminium
71,261.3 388
L  1.4% H
384.5 393.7
L  5.2% H
367.2 393.7
L  9.3% H
332 393.7
L  -3.5% H
331.4 444.5
L  107.0% H
183.9 445.2
L  308.4% H
86.2 445.2
L  395.5% H
67.0 445.2
L  715.1% H
24.4 445.2
NMDC
75,126.1 85.5
L  0.0% H
84.8 86.4
L  2.0% H
83.2 87.2
L  0.6% H
81.8 87.2
L  -3.8% H
81.8 97.5
L  20.2% H
68.2 97.5
L  125.5% H
37.4 97.5
L  52.2% H
30.8 97.5
L  156.4% H
20.5 97.5
The Orissa Minerals
2,702.9 4,504.8
L  1.2% H
4422 4530
L  9.7% H
4080.2 4617
L  18.9% H
3551 4617
L  4.7% H
3551 4617
L  -4.6% H
3100.5 6138.9
L  10.8% H
3100.5 9721.1
L  62.4% H
2200 9721.1
L  108.8% H
521.4 9721.1
Pennar Industries
2,149.8 159.3
L  -1.4% H
159.0 161.5
L  -5.8% H
158.3 169.1
L  -7.5% H
158.3 185
L  -6.1% H
145.6 185
L  -28.0% H
129.1 279.9
L  92.8% H
82.1 279.9
L  357.1% H
25.7 279.9
L  240.4% H
11.4 279.9
Pondy Oxides & Chem
3,759.8 492.9
L  2% H
479.9 505.7
L  -10.5% H
479.9 557.8
L  -13.5% H
479.9 584
L  -13.9% H
470.9 647.6
L  14.8% H
392.2 647.6
L  420.8% H
75.5 647.6
L  617.4% H
52.4 647.6
L  617.4% H
52.4 647.6
Prakash Industries
2,181.0 121.8
L  -6.5% H
120 130.9
L  -3.0% H
120 131.9
L  -5.6% H
120 131.9
L  -20.0% H
120 155
L  -31.2% H
110.2 179.6
L  33.8% H
88.5 237
L  63.0% H
45.1 237
L  186.9% H
18.6 276
Prakash Steelage
69.5 4.0
L  0.3% H
3.9 4.0
L  -1.5% H
3.9 4.1
L  -3.9% H
3.9 4.4
L  -12.8% H
3.9 4.8
L  -30.8% H
3.8 6.6
L  -13.7% H
3.8 16.2
L  108.9% H
1.9 16.2
L  156.1% H
0.1 16.2
Ratnamani Metals & Tubes
15,805.7 2,255
L  -0.6% H
2246.6 2284.9
L  -4.9% H
2154.6 2424
L  -16.3% H
2154.6 2715
L  -21.4% H
2154.6 3345
L  -3.2% H
1936.5 3345
L  -14.0% H
1936.5 3978.5
L  62.7% H
1237.1 3978.5
L  535.8% H
341.5 3978.5
SAIL
71,458.1 173
L  0.3% H
169.3 173.5
L  4.9% H
168.0 180.1
L  3.0% H
158.0 180.1
L  -6.4% H
158.0 209.7
L  42.9% H
118.1 209.7
L  86.2% H
81.8 209.7
L  36.0% H
63.6 209.7
L  276.9% H
20.2 209.7
SAL Steel
852.5 58.9
L  -0.2% H
58.0 62.2
L  2.1% H
56.1 67.6
L  4.8% H
51.1 67.6
L  4.5% H
51.1 67.6
L  270.1% H
14.4 67.6
L  236.5% H
13.8 67.6
L  300.6% H
7.5 67.6
L  1830.8% H
1.7 67.6
Sarda Energy & Minerals
17,472.8 495.9
L  -0.9% H
495 503.0
L  -3.9% H
495 527
L  -1.0% H
490 538
L  -15.8% H
489 593.5
L  -7.3% H
453.1 639.8
L  157.1% H
180.3 639.8
L  585.9% H
62.5 639.8
L  3625.4% H
9.8 639.8
Shah Alloys
138.0 69.7
L  -0.3% H
69.2 73.8
L  3.4% H
65.5 73.8
L  -5.3% H
64.5 75.8
L  -5.5% H
64.5 77.7
L  21.5% H
53.1 83.9
L  17.3% H
43.3 113.0
L  367.8% H
14.2 135.2
L  637.6% H
4.5 135.2
Vedanta
107,535.7 275
L  -3.1% H
275 286.4
L  2.9% H
266.1 286.4
L  0.9% H
249.7 286.4
L  -7.2% H
249.7 360
L  -36.3% H
249.7 795
L  12.8% H
208 795
L  -9.8% H
206 795
L  67.2% H
60.2 795
Sunflag Iron & Steel
6,650.1 369
L  -3.1% H
363.2 384.4
L  0.6% H
363.2 394.4
L  7.7% H
336.8 394.4
L  -11.3% H
323.3 427.2
L  30.0% H
192.2 428
L  71.8% H
159.1 428
L  339.5% H
57.1 428
L  1192.5% H
20.1 428
Surya Roshni
5,132.5 235.8
L  -4.8% H
229.3 253
L  -0.6% H
229.3 258.5
L  -8.3% H
229.3 258.5
L  -11.3% H
213 275.8
L  -24.7% H
187.4 326
L  14.4% H
182.3 420.8
L  68.8% H
80.9 420.8
L  461.4% H
15.5 420.8
Tata Steel
235,002.5 188.3
L  -1.1% H
186.8 190.6
L  -1.4% H
186.8 193.7
L  -1.5% H
181.2 193.7
L  -12.2% H
181.2 224.4
L  19.2% H
153.1 224.4
L  56.9% H
114.6 224.4
L  37.0% H
82.7 224.4
L  408.4% H
25.1 224.4
Technocraft Industries
5,915.1 2,608.9
L  -2.5% H
2575 2685.9
L  -0.7% H
2575 2749
L  5.2% H
2436.7 2749
L  4.3% H
2355 2749
L  -12.6% H
1868.5 2968.9
L  63.2% H
1532.5 3933
L  282.5% H
650 3933
L  799.9% H
144.5 3933
Tulsyan NEC
54.7 32.8
L  -5.0% H
32.8 34.0
L  -9.3% H
32.8 41.8
L  24.5% H
23.4 41.8
L  -19.2% H
23.4 42.5
L  -3.5% H
17.1 49.4
L  -46.8% H
17.1 125.8
L  158.3% H
17.1 125.8
L  57.0% H
12.7 125.8
Usha Martin
15,538.8 509.9
L  -1.3% H
507.1 520.4
L  1.2% H
498 524.8
L  0.0% H
485 527
L  7.8% H
455 527.5
L  49.8% H
333.6 527.5
L  52.6% H
252.8 527.5
L  652.1% H
61.3 527.5
L  3254.6% H
10.4 527.5
Vaswani Industries
169.2 51.4
L  -2.3% H
51.2 52.8
L  -0.9% H
50.5 54.2
L  -5.8% H
50.5 55.7
L  -9.8% H
50.5 63.4
L  0.1% H
48.6 70.0
L  134.6% H
21.2 73.9
L  295.2% H
10.9 73.9
L  649.9% H
2.3 73.9
VISA Chrome
547.6 37.6
L  0.1% H
37.2 38.5
L  -0.8% H
37 38.5
L  -6.7% H
36.5 42.3
L  -25.7% H
36.5 56.7
L  11.3% H
27.1 73.7
L  125.6% H
12.3 73.7
L  244.6% H
8.8 73.7
L  131.1% H
2.5 73.7
Vardhman Special Steels
3,217.2 332.7
L  -1.5% H
325.7 337.5
L  9.4% H
300.6 351.7
L  20.4% H
277 351.7
L  21.0% H
260.1 351.7
L  30.6% H
206.4 351.7
L  82.4% H
174.8 351.7
L  165.4% H
100 351.7
L  775.5% H
17.7 351.7
Welspun Corp
48,455.7 1,836.9
L  -0.6% H
1816.5 1869.9
L  7.1% H
1701 1869.9
L  13.9% H
1566.2 1869.9
L  42.2% H
1252.2 1869.9
L  111.2% H
710 1869.9
L  447.3% H
310 1869.9
L  1378.4% H
105.9 1869.9
L  2148.3% H
55 1869.9
Zenith Steel Pipes
77.0 5.4
L  1.7% H
5.2 5.5
L  -3.9% H
4.7 5.7
L  -3.2% H
4.7 6.2
L  -14.4% H
4.7 6.6
L  -30.3% H
4.4 10.3
L  30.4% H
3.8 15.5
L  332.8% H
0.8 15.5
L  732.3% H
0.3 15.5
Goodluck
4,422.4 1,330.5
L  -10.1% H
1295 1448.9
L  -11.7% H
1295 1595
L  -15.0% H
1295 1672.1
L  -6.8% H
1255 1672.1
L  30.4% H
915 1672.1
L  165.3% H
498.5 1672.1
L  362.0% H
236.9 1672.1
L  1020.4% H
20.7 1672.1
Manaksia Aluminium
278.3 42.5
L  -4.8% H
41.6 44.5
L  23.1% H
34.6 47.4
L  21.5% H
34.0 47.4
L  15.4% H
32.2 47.4
L  34.3% H
21.7 68.1
L  70.9% H
17.8 68.1
L  142.7% H
15.5 68.1
L  626.0% H
2.2 68.1
Manaksia Coated
1,253.1 117.5
L  2.8% H
114.4 118.3
L  -2.1% H
112.0 121.2
L  -4.5% H
112.0 131.0
L  11.9% H
95.0 131.0
L  -20.1% H
94.2 182.8
L  591.2% H
16.8 182.8
L  859.3% H
11.1 182.8
L  1324.4% H
2.3 182.8
Manaksia Steels
555.1 84.7
L  5% H
84.7 84.7
L  12.6% H
72.7 89.9
L  10.3% H
65.1 89.9
L  27.8% H
60 89.9
L  36.1% H
45.1 89.9
L  82.2% H
39.6 107
L  170.6% H
28.1 107
L  649.6% H
6.0 107
Rama Steel Tubes
764.0 4.7
L  -1.9% H
4.7 4.7
L  10.7% H
4.2 4.9
L  2.4% H
4.1 4.9
L  -19.2% H
4.1 5.8
L  -56.3% H
3.4 11.6
L  -65.5% H
3.4 17.6
L  46.9% H
2.7 17.6
L  201.3% H
0.2 17.6
Shyam Century Ferrous
108.0 5.1
L  0.4% H
5.0 5.2
L  0.6% H
4.9 5.7
L  -11.8% H
4.9 5.9
L  -11.8% H
4.6 6.2
L  -33.5% H
3.7 9.8
L  -74.2% H
3.7 32.4
L  -66.1% H
3.7 38.1
L  -33.5% H
1.8 38.1
Bharat Wire Ropes
1,310.9 190.6
L  -0.9% H
190.1 197
L  -6.0% H
190.1 208.6
L  -11.9% H
188.9 221.6
L  -24% H
188.9 262
L  4.7% H
148.0 262
L  -12.9% H
122.2 400.6
L  140.0% H
49.5 400.6
L  342.2% H
10.3 400.6
Bihar Sponge Iron
111.7 12.4
L  1.2% H
12.3 12.9
L  2.7% H
11.9 13.0
L  -2.3% H
11.6 13.8
L  -16.2% H
11.6 15.3
L  -11.8% H
9.2 16.8
L  34.7% H
8.0 26.8
L  36.2% H
7.5 26.8
L  426.8% H
0.3 26.8
Kirloskar Ferrous
7,261.3 440.1
L  0.1% H
435.1 453.8
L  -7.4% H
435.1 476.1
L  -6.0% H
435.1 489.9
L  -2.4% H
407.3 512.3
L  -20.2% H
336.2 565.9
L  -11.8% H
336.2 830
L  58.1% H
183.8 830
L  443.7% H
37.2 830
Welspun Specialty
3,194.4 48.2
L  -0.5% H
47.8 49.0
L  -5% H
47.8 51.5
L  -8.6% H
47.8 56.3
L  9.8% H
40.5 63.3
L  56.0% H
29.8 63.3
L  37.0% H
25.6 63.3
L  256.1% H
10.8 63.3
L  1360.9% H
3.0 63.3
Steelco Gujarat
101.0 160.5
L  5.0% H
158.9 160.5
L  30.7% H
116.7 160.5
L  10.7% H
116.7 160.5
L  3.6% H
116.7 177.8
L  26203.3% H
5.2 177.8
L  26203.3% H
5.2 177.8
L  26203.3% H
5.2 177.8
L  8813.9% H
0.4 177.8
ASI Industries
239.8 26.6
L  -1.4% H
26.4 27.8
L  -3.6% H
25.2 27.8
L  10.5% H
22.6 31.4
L  2.2% H
22.6 31.4
L  -14.6% H
19 36.9
L  59.4% H
15.5 65.9
L  64.3% H
10.6 65.9
L  53.7% H
5.3 65.9
Uni Abex Alloy
871.8 4,414
L  -4.8% H
4404.8 4550
L  -9.2% H
4404.8 5175
L  -21.2% H
4404.8 5708
L  32.2% H
3130.0 5750
L  36.6% H
2650 5750
L  186.7% H
1485.5 5750
L  494.7% H
516.5 5750
L  982.4% H
270 5750
Indian Bright Steel
526.2 96.7
L  1.7% H
91.8 99.6
L  7.5% H
90.0 99.6
L  8.3% H
80 99.6
L  -12.0% H
80 113.4
L  -26.8% H
75.2 176.8
L  398.8% H
18 212.8
L  435.5% H
10.9 212.8
L  400.8% H
10.9 212.8
Rathi Steel & Power
224.6 26.0
L  -1.1% H
25.8 26.8
L  -4.3% H
25.2 27.2
L  21.0% H
20.8 28.0
L  21.5% H
17.2 28.0
L  -0.2% H
13.5 29.0
L  129.8% H
11.5 97.8
L  1138.6% H
3.2 97.8
L  651.7% H
1.4 97.8
Sandur Manganese & Iron
9,935.5 204.4
L  -0.3% H
203.5 207.8
L  -3.6% H
203.0 217.1
L  0.5% H
191 218.3
L  -15.2% H
191 245.7
L  27.2% H
141.4 273
L  127.8% H
79.4 273
L  127.8% H
79.4 273
L  127.8% H
79.4 273
La Tim Metal & Ind
135.1 10.2
L  -5.7% H
10.1 10.8
L  -4.3% H
10 11.2
L  39.2% H
7.1 11.2
L  1.6% H
7.1 11.2
L  29.8% H
7.1 13.5
L  -20.4% H
7.1 23.5
L  -25.2% H
5.4 23.5
L  207.2% H
2.4 23.5
Sudal Industries
26.8 32
L  4.8% H
29.9 32.1
L  6.7% H
29.9 35.0
L  -14.8% H
28.3 39.5
L  -44.4% H
28.3 56
L  -61.9% H
28.3 111.2
L  433.3% H
5.7 111.2
L  488.2% H
4.4 111.2
L  276.5% H
1.9 111.2
Nitin Castings
199.7 388.4
L  -10% H
388.4 425
L  -25.5% H
388.4 544
L  -31.5% H
388.4 577
L  -29.7% H
388.4 605.0
L  -40.6% H
388.4 690
L  -20.2% H
388.4 885
L  277.4% H
84 885
L  987.8% H
26.6 885
Aeroflex Enterprises
1,464.5 129.4
L  1.8% H
123.4 131
L  5.0% H
122.6 136.0
L  3.6% H
115.3 136.0
L  18.2% H
93.4 149.6
L  34.1% H
62.2 149.6
L  8.4% H
62.2 151.5
L  129.7% H
55 151.5
L  129.7% H
55 151.5
Scan Steels
354.7 60.5
L  -2.4% H
60 63.6
L  0.6% H
58.6 67.3
L  27.5% H
43.8 67.3
L  54.4% H
32.6 67.3
L  79.9% H
24.4 67.3
L  63.3% H
24.4 94.9
L  -10.2% H
24.4 94.9
L  120.1% H
8.2 94.9
Deccan Gold Mines
4,355.6 221.2
L  3.6% H
215 225.2
L  8.3% H
196.4 233.2
L  7.9% H
182.5 233.2
L  82.8% H
114.8 235
L  71.1% H
83.8 235
L  141.2% H
76.7 235
L  1075.7% H
16.0 235
L  316.2% H
10.3 235
Lloyds Metals & Energy
111,804.6 1,986.2
L  -3.2% H
1965 2065
L  -3.1% H
1965 2125
L  10.4% H
1776.1 2125
L  14.4% H
1636.1 2125
L  41.8% H
1042.9 2125
L  220.8% H
492 2125
L  264.8% H
492 2125
L  264.8% H
492 2125
Chrome Silicon
66.2 40.4
L  -1.8% H
40.3 40.4
L  -7.9% H
40.1 46
L  4.3% H
37.7 46.9
L  -4.5% H
36.7 57.7
L  -12.8% H
36.7 57.7
L  -21.4% H
32.2 64.4
L  77.2% H
14.8 74.7
L  -22.8% H
10.6 74.7
Remi Edelstahl Tubulars
260.4 218
L  0.5% H
211.4 220
L  5.7% H
197 225
L  19.7% H
170 225
L  19.6% H
165.5 225
L  48.0% H
118.4 225
L  336.4% H
38.6 225
L  784.4% H
22.3 225
L  981.9% H
10.0 225
Trans Freight Containers
14.1 19.4
L  -4.4% H
19.2 20.3
L  -6.1% H
19 22.9
L  -3.1% H
17.1 23.4
L  -14.7% H
17.1 26.4
L  -33.0% H
17.1 32
L  -7.7% H
17.1 47.7
L  49.5% H
10.3 47.7
L  322.7% H
3.1 47.7
Modern Steels
18.5 12.9
L  -4.2% H
12.8 14.7
L  -4.7% H
12.8 14.7
L  2.6% H
12.4 14.8
L  -4.4% H
12.3 15.5
L  -28.9% H
10.4 20.2
L  -15.0% H
10.4 37.4
L  188.8% H
3.2 37.4
L  110.7% H
2.7 37.4
Belding
1,330.2 918.7
L  -6.5% H
906.1 996.9
L  -10.7% H
906.1 1049.9
L  -34.6% H
906.1 1440
L  -35.2% H
906.1 1661
L  105.6% H
446.8 2400
L  240.1% H
114.4 2400
L  1478.5% H
53.2 2400
L  2349.9% H
21 2400
Homes
1,004.8 25.2
L  1.6% H
24.5 27.5
L  14.0% H
21.6 27.5
L  10.4% H
20.6 27.5
L  8.6% H
20.6 27.5
L  126.6% H
9.0 27.5
L  1228.4% H
1.9 27.5
L  1367.4% H
1.2 27.5
L  627.4% H
0.2 27.5
Vallabh Steels
3.8 7.7
L   H
7.7 7.7
L  -4.1% H
7.7 8.1
L  -14.7% H
7.3 9.5
L  -19.8% H
7.3 11.7
L  -12.5% H
7.3 14.9
L  42.1% H
4.9 21.0
L  -5.1% H
4.4 21.0
L  -72.2% H
4.4 39.6
Bloom Industries
21.2 32
L   H
32 32.0
L  -2.9% H
31.3 33
L  -3.3% H
31.3 35.3
L  -16.8% H
30.6 38.4
L  -23.9% H
28.6 47.9
L  32.9% H
20.4 57.2
L  218.7% H
9.2 57.2
L  661.9% H
3.9 57.2
Kanishk Steel Ind
142.8 50.2
L  -1.3% H
49.6 52.7
L  0.8% H
47.0 53.0
L  -6.0% H
47.0 58.9
L  -20.4% H
47.0 65
L  6.9% H
40.2 67.0
L  68.0% H
24.3 67.0
L  119.3% H
17.8 67.0
L  771.9% H
4.5 67.0
Mahalaxmi Seamless
5.9 11.2
L  4.7% H
11.2 11.2
L  17.4% H
9.0 11.2
L  37.7% H
7.7 11.2
L  30.7% H
7.1 11.2
L  39.4% H
7.1 11.2
L  68.2% H
6.5 15.8
L  14.7% H
5.3 15.8
L  328.8% H
2.7 15.8
Shree Steel Wire Ropes
9.4 28.4
L  -0.4% H
28.4 28.4
L  -8.4% H
27.3 31.0
L  5.2% H
26.0 43.2
L  30.0% H
17.6 43.2
L  -2.9% H
16.6 43.2
L  -22.7% H
16.6 50.8
L  0.2% H
16.6 50.8
L  70.5% H
9.7 50.8
Southern Magnesium
20.9 69.6
L  -1.7% H
68 72
L  -2.1% H
67 80.0
L  -5.7% H
67 80.0
L  -20.9% H
67 92.0
L  -44.7% H
61.2 131.4
L  -25.4% H
61.2 469.0
L  239.3% H
15.5 469.0
L  157.6% H
7.7 469.0
Baroda Extrusion
176.9 9.1
L  9.6% H
8.4 9.4
L  9.1% H
8.2 9.4
L  9.0% H
7.5 9.4
L  -3.4% H
7.5 9.6
L  26.2% H
6.7 13.9
L  232.1% H
2.5 15.0
L  266.9% H
1.4 15.0
L  2576.5% H
0.2 15.0
Panchmahal Steel
566.4 296.9
L  2.4% H
294.8 297.8
L  -5.2% H
285.2 327
L  -1.7% H
270.3 327
L  -7.5% H
270.3 337.5
L  13.8% H
242 384.5
L  146.0% H
102.6 384.5
L  212.4% H
80.1 384.5
L  1202.2% H
15 384.5
Aditya Ispat
4.6 8.6
L  -2.2% H
8.6 8.7
L  0.5% H
8 8.9
L  -7.3% H
8 9.9
L  -16.9% H
8 11
L  -1.4% H
8 12.0
L  4.0% H
7.9 13
L  -5.1% H
7.2 15.4
L  36.5% H
2.6 15.4
Mardia Samyoung Capillary
536.4 67.5
L  10.0% H
62.6 67.5
L  51.4% H
46 67.5
L  66.5% H
38.5 67.5
L  7.8% H
38.5 71.8
L  78.6% H
38.5 123.4
L  2874.0% H
3.4 123.4
L  2874.0% H
3.4 123.4
L  907.6% H
1.8 123.4
Sharda Ispat
78.5 154.7
L  -1.5% H
148 157.5
L  1.8% H
148 166
L  -3.3% H
143.5 184.4
L  -5.5% H
140.5 210.0
L  -42.5% H
125 305
L  69.9% H
86.5 752.2
L  95.8% H
56.0 752.2
L  1188.8% H
11.2 752.2
Mahamaya Steel
1,708.2 1,039.4
L  1.8% H
990 1048
L  1.2% H
990 1103.7
L  20.4% H
718.3 1103.7
L  26.4% H
718.3 1103.7
L  185.5% H
312.2 1103.7
L  1398.8% H
63.9 1103.7
L  974.3% H
49.0 1103.7
L  608.5% H
49.0 1103.7
Nova Iron & Steel
45.0 12.5
L  -0.3% H
12.3 12.8
L  0.7% H
11.9 13.3
L  -0.2% H
11.9 14.0
L  0.4% H
10.9 16.3
L  -13.2% H
10.5 16.7
L  -30.8% H
10.5 39.7
L  -22.8% H
7.5 39.7
L  43.7% H
2.1 39.7
KIC Metaliks
117.7 33.2
L  -3.6% H
33.1 35.0
L  -4.5% H
33.1 37.2
L  -7.6% H
32.9 37.8
L  -4.9% H
32.3 41.8
L  -1.5% H
20.2 41.8
L  -37.3% H
20.2 65.8
L  -47.1% H
20.2 77.4
L  5.7% H
20.2 127.4
MFS Intercorp
6.6 14.7
L  3.4% H
14 14.7
L  -3.3% H
14 15.8
L  7.6% H
13 15.8
L  -14.8% H
12.3 17.2
L  -16.0% H
11.2 19.0
L  8.6% H
6.1 22.4
L  37.8% H
6.1 59.0
L  50.4% H
6.1 59.0
Suraj Products
257.6 226
L  0.5% H
223.0 226
L  1.5% H
213.3 227
L  -2.0% H
208.3 237.7
L  -4.3% H
205.1 267.0
L  -15.9% H
156.2 444.7
L  -10.3% H
156.2 951
L  226.1% H
60.8 951
L  1221.6% H
7.3 951
Indsil Hydro Power
109.0 39.2
L  -4.4% H
38.3 42
L  -0.8% H
38.3 42
L  3.9% H
36.5 42
L  -6.1% H
35.2 43.5
L  -27.4% H
29.5 56.4
L  -3.8% H
29.5 74.0
L  52.9% H
21.0 118
L  18.9% H
6.3 226.9
Ahmedabad Steelcraft
253.6 168.1
L  2.3% H
161.1 172.5
L  0.0% H
160 174.9
L  -21.5% H
157.1 203.4
L  -1.9% H
145.6 238.4
L  -26.5% H
84 238.4
L  777.1% H
20.0 391
L  782.2% H
15.1 391
L  750.9% H
8.6 391
Cosmo Ferrites
260.4 216.5
L  -5.0% H
216.5 238
L  3.1% H
200 238
L  0.6% H
194 238
L  43% H
145.7 238
L  -17.2% H
90.0 282.1
L  6.7% H
90.0 384.9
L  275.2% H
47.1 673
L  1253.1% H
3 673
Midwest Energy
3,849.5 2,967.5
L  -4.3% H
2947 3101
L  -21.5% H
2947 3764.8
L  -25.8% H
2947 4195.5
L  -25.0% H
2947 4900
L  85.1% H
1635.1 5900
L  8897.9% H
15.2 5900
L  15940.5% H
15.2 5900
L  26877.3% H
8.9 5900
P G Foils
254.4 215.7
L  -4.3% H
212 233.0
L  16.2% H
181.1 235
L  12.1% H
168.2 235
L  2.7% H
168.2 235
L  -5.7% H
165.5 294
L  -24.0% H
160.3 359.8
L  25.0% H
132.9 506.0
L  303.1% H
36.9 506.0
Ashirwad Steels
28.4 22.7
L  -1.1% H
22.1 23
L  6.6% H
20.8 23.7
L  5.6% H
20 24.0
L  -7.7% H
20.0 26.8
L  -27.9% H
17 37.2
L  -24.5% H
17 67.7
L  81.2% H
8.6 67.7
L  288.2% H
3.6 67.7
Heera Ispat
3.5 6.0
L  4.9% H
5.9 6.0
L  0.5% H
5.8 6.0
L  2.0% H
5.8 6.5
L  -27.4% H
5.8 9.5
L  -21.8% H
4.8 9.8
L  -45.7% H
4.8 12.2
L  68.4% H
2.2 14.5
L  89.0% H
0.9 14.5
Shri Bajrang Alliance
163.8 182
L  3.5% H
182 184.8
L  -2.9% H
175.9 194
L  -0.8% H
175.9 200
L  5.3% H
153.3 213
L  -8.1% H
130.2 227.4
L  -24.9% H
130.2 353
L  -38.0% H
130.2 353
L  584.2% H
13.8 406
Nile
452.6 1,507.9
L  1.8% H
1447.2 1539.9
L  -22.5% H
1447.2 1995
L  -21.8% H
1447.2 2065.0
L  -18.8% H
1447.2 2065.0
L  -27.9% H
1215 2159.4
L  107.4% H
660.0 2798
L  142.6% H
361.1 2798
L  620.6% H
135.6 2798
Rajasthan Tube
48.1 10.7
L  -5.0% H
10.7 11.2
L  -6.8% H
10.5 11.7
L  -11.3% H
10.5 12.3
L  -23.1% H
10.5 16.5
L  -74.5% H
10.5 46
L  318.8% H
2.1 58.0
L  631.5% H
1.1 58.0
L  413.5% H
0.9 58.0
Garg Furnace
70.0 139.8
L  10.1% H
126.3 144.9
L  5.9% H
120.4 144.9
L  22.8% H
110.2 144.9
L  -2.5% H
108.7 146
L  -23% H
108.7 197.5
L  0.1% H
108.7 441.2
L  507.6% H
15.4 441.2
L  1064.6% H
8.3 441.2
National Fittings
154.2 169.8
L  0.4% H
165.3 172
L  14.8% H
146.5 179.5
L  11.0% H
146 179.5
L  12.0% H
135 208.0
L  -5.7% H
133.6 235
L  30.6% H
90.3 235
L  207.3% H
45.5 235
L  25.9% H
19.5 285
Rishabh Digha Steel
20.2 36.8
L  3.6% H
35 36.9
L  6.5% H
32.4 36.9
L  3.5% H
29.1 43.9
L  6.4% H
28.6 43.9
L  -1.6% H
28.5 44.0
L  116.0% H
15.3 65.0
L  36.1% H
15.3 65.0
L  136.3% H
13.7 132.9
Suraj
410.7 223.6
L  0.3% H
218 224.1
L  1.2% H
215 224.6
L  -4.2% H
210.5 247
L  -8.7% H
210.5 249.5
L  -36.0% H
205 355.0
L  -33.7% H
205 530.4
L  -33.7% H
205 530.4
L  -33.7% H
205 530.4
National General
32.4 58.6
L  -5.0% H
58.6 64.4
L  0.6% H
54.8 64.4
L  0.4% H
53.3 69
L  1.1% H
50.6 69
L  10.6% H
34.5 72.9
L  -19.8% H
34.5 93.5
L  102.4% H
30.4 839.9
L  125.0% H
22.7 839.9
Kachchh Minerals
13.7 25.9
L  5.0% H
25.9 25.9
L  8.1% H
22.8 25.9
L  -2.1% H
22.8 27.3
L  -5.6% H
22.8 40.0
L  -50.2% H
18.4 60.0
L  24.2% H
18.4 60.0
L  223.5% H
6.4 60.0
L  1051.6% H
1.2 60.0
Metal Coatings
38.7 52.8
L  -1.8% H
49 56.7
L  -3.5% H
49 56.9
L  5.5% H
48.5 58
L  -12.5% H
44.5 68
L  -24.4% H
44.5 80
L  -48.4% H
44.5 110
L  24.6% H
29 119
L  50.3% H
20.0 119
Sacheta Metals
47.5 3.8
L  -0.5% H
3.8 3.9
L  -2.3% H
3.5 3.9
L  -1.0% H
3.5 4.0
L  -4.3% H
3.5 4.1
L  -9.3% H
3.5 6.1
L  -0.3% H
3.4 6.2
L  5.8% H
2.9 11.3
L  -50.6% H
2.0 14.1
Castora Agri Commodities
5.5 11.2
L   H
10.6 11.7
L  -4.9% H
10.6 11.7
L  -22.5% H
10.6 13.7
L  -30.8% H
10.6 18.4
L  45.5% H
5.5 18.4
L  52.9% H
5.5 18.4
L  94.9% H
3.9 18.4
L  27.2% H
3.9 18.4
Hind Aluminium
62.3 98.9
L  1.6% H
94.2 99.0
L  4.1% H
94.2 101.8
L  -0.6% H
91 101.8
L  -6.1% H
91 118.3
L  55.3% H
57.3 162.6
L  165.8% H
31.0 162.6
L  166.9% H
31.0 162.6
L  8.8% H
27 174.9
Inducto Steel
25.3 63
L  -0.8% H
63 63.8
L  23.5% H
48.2 65.4
L  13.7% H
46.4 65.4
L  28.6% H
44.5 65.5
L  4.9% H
43.6 76.2
L  81.0% H
31.9 136.7
L  264.2% H
17.3 136.7
L  162.0% H
10 136.7
Monind
8.8 24.0
L  -5.0% H
24.0 24.0
L  -9.7% H
24.0 25.3
L  -9.7% H
24.0 25.3
L  -20.5% H
21 28.7
L  -18.3% H
21 31.0
L  -0.9% H
14.6 31.0
L  188.7% H
7.9 31.0
L  -49.2% H
7.1 50.0
Nagpur Power
261.6 199.8
L  -0.4% H
194.9 212.9
L  38.8% H
143 212.9
L  33.8% H
133.2 212.9
L  32.3% H
130.1 212.9
L  87.8% H
80.2 212.9
L  185.9% H
63.6 212.9
L  287.5% H
43.1 212.9
L  613.4% H
20.7 212.9
Facor Alloys
60.8 3.1
L  -4.6% H
3.1 3.3
L  -10.6% H
3.1 3.6
L  -9.6% H
3.1 3.9
L  5.4% H
2.6 3.9
L  -10.4% H
1.8 4.0
L  -55.5% H
1.8 12.3
L  -40.8% H
1.8 12.3
L  207.9% H
0.8 12.3
Rathi Bars
32.6 20.0
L  1.3% H
19.3 20.0
L  2.2% H
19 20.7
L  -2.9% H
19 22.8
L  -20.0% H
19 27.4
L  -33.9% H
19 32
L  -22.2% H
19 59.8
L  -33.2% H
19 59.8
L  130.1% H
7.1 59.8
Shree Precoated Steels
4.9 11.9
L   H
11.9 11.9
L  -4.4% H
11.9 13.1
L  -27.8% H
11.9 17
L  -14.4% H
11.3 17
L  -16.5% H
10.0 19
L  -5.0% H
8.3 24.4
L  -1.5% H
8.3 62.2
L  356.5% H
0.2 62.2
Alliance Integrated
103.9 2.6
L  -1.9% H
2.6 2.7
L  8.7% H
2.4 2.8
L  25.8% H
1.8 2.8
L  60.4% H
1.6 3.5
L  -11.2% H
1.3 3.5
L  -75.1% H
1.3 34.3
L  304.6% H
0.7 34.3
L  -33.8% H
0.2 34.3
JTL Industries
3,018.5 76.8
L  -1.0% H
76.6 77.9
L  1.4% H
75.6 80.5
L  -1.6% H
70.1 80.5
L  -5.9% H
64.9 87.2
L  8.3% H
40.3 87.2
L  -21.4% H
40.3 139
L  36.2% H
40.3 139
L  36.2% H
40.3 139
Aerpace Industries
477.7 32.0
L  3.5% H
30.1 32.4
L  -4.4% H
30.1 35.9
L  -0.2% H
29.6 39.7
L  28.8% H
21.1 39.7
L  47.9% H
16.7 39.7
L  944.1% H
2.5 60
L  770.6% H
0.5 60
L  546.8% H
0.3 60
Steel Exchange
1,366.1 10.7
L  0.6% H
10.1 11.0
L  -6.1% H
10.1 11.7
L  -10.8% H
10.1 12.5
L  0.3% H
8.0 14.0
L   H
7 14.0
L  -18.9% H
7 18.4
L  41.3% H
6.8 26.3
L  19.9% H
0.9 26.3
JTL Defence
590.9 561.4
L  -1.5% H
541.4 590
L  -6.4% H
541.4 590
L  -8.9% H
541.4 694.3
L  80.3% H
295.8 694.3
L  8603.1% H
5.9 694.3
L  16757.4% H
2.9 694.3
L  7276.5% H
2.9 694.3
L  490.9% H
2.9 694.3
Incredible Industries
151.3 32.4
L  -4.7% H
32.1 34.2
L  -2.2% H
32.1 34.5
L  -2.4% H
32.1 39
L  -13.3% H
32 39
L  -18.0% H
28.1 52.9
L  21.7% H
25.6 63.6
L  3.4% H
18.2 63.6
L  -69.3% H
11.7 127.5
Bansal Roofing
173.2 131.4
L  -1.5% H
125.1 136.0
L  -0.8% H
123.0 140
L  8.7% H
116.1 140
L  9.8% H
112 140
L  1.8% H
98.1 140
L  28.6% H
67.8 163.7
L  319.0% H
27.1 163.7
L  1401.1% H
5.6 163.7
Unison Metals
21.6 0.7
L  4.3% H
0.7 0.7
L  10.6% H
0.6 0.7
L   H
0.6 0.7
L  -29.1% H
0.6 1.1
L  -69.5% H
0.6 2.7
L  -69.1% H
0.6 3.7
L  -63.9% H
0.6 8.4
L  -20.7% H
0.4 8.4
Aanchal Ispat
30.6 72.3
L  1.2% H
68.2 74.4
L  7.5% H
63.9 74.4
L  -18.3% H
63.9 97.4
L  91.1% H
37.8 127
L  1323.4% H
7.6 127
L  483.6% H
3.3 127
L  1261.8% H
3.3 127
L  930.1% H
3.3 127
Beekay Steel
766.7 402
L  3.5% H
390.4 402
L  2.4% H
385.3 408.0
L  -3.1% H
385.3 420
L  -6.1% H
370 449
L  -19.5% H
320 519.9
L  -26.2% H
320 845
L  13.1% H
301.3 845
L  450.7% H
76.7 845
Palco Metals
60.1 150.2
L  7.3% H
145.6 160.3
L  6.4% H
136.1 160.3
L  13.5% H
128 160.3
L  -1.8% H
123 160.3
L  -16.4% H
88.9 206
L  168.2% H
52.6 282.0
L  567.6% H
22.7 282.0
L  479.9% H
18.6 282.0
Arfin
1,435.5 85.1
L  -2.4% H
84.5 88.5
L  -0.5% H
84.5 90.8
L  -5.1% H
84 93.5
L  -11.8% H
80 106.2
L  131.5% H
32 106.2
L  143.1% H
31.4 106.2
L  143.1% H
31.4 106.2
L  143.1% H
31.4 106.2
Rudra Global Infra
182.3 18.2
L  1.1% H
17.6 18.2
L  0.6% H
17.5 18.5
L  5.0% H
16.0 19.0
L  -11.7% H
16.0 21.4
L  -30.7% H
14.6 29.7
L  -30.6% H
14.6 29.7
L  -30.6% H
14.6 29.7
L  -30.6% H
14.6 29.7
Umiya Tubes
30.3 23.4
L  -0.8% H
22.9 25.5
L  -1.8% H
22.4 26.0
L  -31.1% H
22.4 33.9
L  -38.3% H
22.4 43.4
L  -25.8% H
19.7 45.4
L  283.0% H
5.5 45.4
L  185.2% H
5.5 45.4
L  -4.2% H
5.5 114.8
Hisar Metal
83.9 155.4
L  -3.9% H
154.4 165.3
L  6.1% H
145.6 166.9
L  1.7% H
144 166.9
L  -0.1% H
140.8 166.9
L  -23.4% H
125.0 204.8
L  -25.4% H
125.0 246.7
L  24.4% H
91.2 251.9
L  495.3% H
28.1 251.9
Maitri Enterprises
18.9 43.0
L  5.0% H
43.0 43.0
L  16.2% H
35.2 43.0
L  20.6% H
35.2 46.2
L  20.0% H
31.9 46.6
L  50.9% H
22.1 46.6
L  97.7% H
18.7 51.3
L  454.7% H
5.9 111.5
L  514.1% H
5.8 111.5
Shankara Building
344.9 142.2
L  0.2% H
141.1 142.5
L  0.2% H
139.5 145.7
L  8.8% H
131.3 151
L  28.2% H
102.8 151
L  -87.2% H
98.3 1160
L  -81.0% H
98.3 1209.8
L  -74.2% H
98.3 1209.8
L  -69.1% H
98.3 2364.8
Sarthak Metals
95.1 69.5
L  -1.5% H
67 71.0
L  0.7% H
67 71.5
L  2.1% H
65.7 71.5
L  -5.7% H
65.7 84.0
L  -33.3% H
56.6 122.9
L  -73.2% H
56.6 448
L  -26.8% H
56.6 448
L  -26.8% H
56.6 448
KIOCL
23,757.0 390.9
L  -0.6% H
389.8 397.4
L  -1.0% H
384 409.6
L  2.6% H
341.3 410.7
L  -2.7% H
341.3 428
L  13.2% H
290.7 634.6
L  82.7% H
209.3 634.6
L  38.9% H
166 634.6
L  3284.4% H
12 634.6
Mukat Pipes
20.3 17.1
L   H
17.1 17.5
L  2.8% H
16.3 17.5
L  3.6% H
16.3 18.2
L  -2.1% H
13.9 22.4
L  1.8% H
11.8 33.6
L  162.3% H
6.0 33.6
L  604.9% H
2.4 33.6
L  474.8% H
0.7 33.6
Modern Malleables
474.4 40.7
L  5.0% H
40.7 40.7
L  -14.5% H
38.8 45.2
L  -34% H
38.8 61.7
L  -39.0% H
38.8 85.8
L  3600.9% H
1.7 85.8
L  3600.9% H
1.7 85.8
L  3600.9% H
1.7 85.8
L  3600.9% H
1.7 85.8
Dhatre Udyog
45.7 4.2
L  1.5% H
4.1 4.5
L  1.2% H
4.0 4.5
L  0.7% H
4.0 4.5
L  -15.0% H
4.0 5.2
L  -41.2% H
3.1 8.0
L  -71.3% H
3.1 31.7
L  21.1% H
0.7 31.7
L  -17.8% H
0.7 31.7
Bombay Wire Ropes
23.9 44.7
L  0.3% H
44.5 45
L  0.8% H
43 47.9
L  -10.6% H
43 53.5
L  -11.3% H
43 58.5
L  -18.7% H
35.6 65.0
L  94.9% H
21.6 94.0
L  226.7% H
14.4 105.2
L  272.7% H
1.5 105.2
Jash Engineering
3,234.3 511.8
L  1.1% H
496.5 520
L  2.2% H
490 520
L  -3.9% H
485 548
L  22.3% H
368 572.9
L  -1.3% H
327.1 572.9
L  83.3% H
249.0 699.0
L  377.2% H
84.4 699.0
L  2269.4% H
18.3 699.0
Madhav Copper
158.4 58.3
L  -0.8% H
57.1 59.0
L  3.9% H
54.9 60.9
L  7.1% H
51.2 60.9
L  -4.6% H
51.2 64.8
L  13.7% H
42 93.2
L  73.6% H
26.3 93.2
L  45.9% H
22.4 93.2
L  -32.5% H
22.4 116
Hi-Tech Pipes
1,709.8 84.2
L  0.3% H
83.6 84.7
L  -1.5% H
83.5 87
L  -3.2% H
82.6 89.9
L  -7.1% H
81.1 97.2
L  -7.1% H
70.1 127.5
L  6.5% H
70.1 210.9
L  39.1% H
39.3 210.9
L  121.5% H
6.5 210.9
Sagardeep Alloys
42.1 24.7
L   H
23.7 25.3
L  0.8% H
23.7 25.9
L  0.9% H
23.4 26.6
L  2.8% H
23 28.4
L  -5.0% H
20.8 31.5
L  4.8% H
20.8 40.5
L  -66.8% H
17.9 77.8
L  -74.1% H
17.9 147.9
South West Pinnacle
745.2 228.2
L  -1.5% H
227.6 235.9
L  -5.1% H
226.9 240.6
L  0.7% H
220.1 257.5
L  5.6% H
212.1 275
L  56.5% H
121 275
L  69.1% H
98.1 275
L  169.0% H
76.7 275
L  648.3% H
9.5 275
Geekay Wires
236.1 22.6
L  -1.6% H
22.5 23.3
L  -2.7% H
22.1 24.5
L  -10.3% H
22.1 25.5
L  -19.2% H
21 28.2
L  -33.4% H
18.5 40.6
L  -7.8% H
18.5 73.9
L  159.1% H
5.5 73.9
L  471.9% H
3.1 73.9
MMP Industries
859.0 338.2
L  -1.6% H
335.1 361.6
L  14.8% H
291.1 361.6
L  17.5% H
276.1 361.6
L  16.9% H
250.3 361.6
L  34.2% H
185.2 361.6
L  65.1% H
182.6 457.9
L  122.0% H
92.4 457.9
L  207.4% H
44.0 457.9
D P Wires
258.7 166.9
L  1.5% H
164 168.9
L  1.6% H
162.5 171
L  -7.9% H
160.3 183.0
L  -8.6% H
160.3 220.0
L  -19.8% H
125.0 307.0
L  -65.7% H
125.0 681.5
L  -22.4% H
125.0 681.5
L  157.8% H
36.0 681.5
Tembo Global
1,194.2 61.7
L  -0.6% H
61.2 65.6
L  10.1% H
56.1 68.9
L  10.7% H
51.7 68.9
L  1.9% H
51.7 68.9
L  29.4% H
43.3 83.7
L  170.6% H
19.1 90.5
L  195.1% H
8.4 90.5
L  864.1% H
5.4 90.5
Supreme Engineering
59.2 2.4
L  1.7% H
2.4 2.4
L  11.3% H
2.2 2.4
L  46.3% H
1.7 2.4
L  127.9% H
0.9 2.4
L  76.9% H
0.7 2.4
L  216% H
0.6 3.9
L  -25.5% H
0.5 3.9
L  -16.5% H
0.5 4.3
Ahlada Engineers
51.5 39.8
L  2.5% H
38.2 40.7
L  9.5% H
36.3 40.7
L  4.4% H
35.7 40.7
L  -12.8% H
35.7 45.9
L  -37.3% H
31.2 72
L  -65.1% H
31.2 167.4
L  -78.4% H
31.2 185
L  -31.3% H
31.2 248
Rajnandini Metal
92.3 3.3
L  0.6% H
3.3 3.4
L  0.9% H
3.2 3.4
L  -7.7% H
3.1 3.7
L  -17.7% H
3.1 4.1
L  -28.3% H
2.7 5.3
L  -62.7% H
2.7 21.4
L  -58.2% H
2.7 32.6
L  475.9% H
0.6 32.6
Kritika Wires
149.1 5.6
L  0.7% H
5.5 5.7
L  -6.8% H
5.5 6.1
L  -0.2% H
5.4 6.4
L  -11.4% H
5.4 6.9
L  -34.9% H
4.5 11.1
L  0.4% H
4.5 24.5
L  154.5% H
2.1 24.5
L  143.5% H
2.1 24.5
Surani Steel Tubes
154.2 99.2
L   H
99 99.2
L  4.4% H
94 104.5
L  -4.6% H
93 107.9
L  -27.1% H
89.5 143.6
L  3.4% H
47.3 143.6
L  -49.9% H
47.3 734.6
L  239.1% H
19 734.6
L  232.3% H
17.4 734.6
BMW Industries
1,137.4 50.5
L  1.2% H
49.9 51.9
L  -1.5% H
49 53.2
L  -6.4% H
47.1 56.8
L  -9.0% H
47.1 65.2
L  10.0% H
26.1 65.2
L  20.7% H
26.1 86
L  37.9% H
21.1 86
L  78.9% H
9.5 86
Shiv Aum Steels
578.3 425.2
L  -0.7% H
423 445
L  -0.7% H
415.1 445
L  0.1% H
365 467.5
L  21.1% H
308.8 474
L  40.8% H
275 474
L  30.8% H
237.5 474
L  646.0% H
55.3 474
L  844.9% H
41.9 474
Bonlon Industries
65.5 40
L  -2.9% H
40 42
L  -3.6% H
39.3 45.0
L  -4.8% H
38.2 45.0
L  -27.5% H
38.2 56.0
L  10.3% H
33.5 74.0
L  38.1% H
22.5 74.0
L  66.7% H
19.5 112.4
L   H
16 112.4
Shyam Metalics
27,488.9 984.8
L  -1.8% H
977 1003.1
L  -3.9% H
977 1040.8
L  1.0% H
965.2 1090
L  9% H
829.4 1090
L  3.4% H
746 1090
L  119.9% H
420.2 1090
L  141.9% H
254.6 1090
L  221.8% H
254.6 1090
Tega Industries
12,374.3 1,647.1
L  0.8% H
1614.5 1662.8
L  3.7% H
1554.2 1662.8
L  -1.3% H
1473 1721.6
L  -0.9% H
1473 1894
L  -11.3% H
1473 2125
L  52.8% H
841.7 2328.9
L  263.6% H
397 2328.9
L  263.6% H
397 2328.9
Euro Panel Products
395.0 161.2
L  -0.8% H
160 166
L  0.0% H
157.1 168.8
L  -6.0% H
151.5 174
L  -8.1% H
151.5 196.0
L  -27.3% H
126.3 254.5
L  2.1% H
126.3 254.5
L  130.3% H
67.9 254.5
L  130.3% H
67.9 254.5
Hariom Pipe
1,215.9 392.7
L  -1.9% H
389.6 401.5
L  -2.5% H
389.6 409.0
L  2.4% H
376.3 428.9
L  15.1% H
291 448.9
L  -10.9% H
268.1 572.2
L  -30.9% H
268.1 888.8
L  156.6% H
169.1 888.8
L  156.6% H
169.1 888.8
Venus Pipes & Tubes
3,309.0 1,597.3
L  -1.4% H
1580.2 1643.9
L  2.1% H
1540 1725
L  -11.7% H
1540 1831
L  13.9% H
1202.5 1875
L  20.6% H
890 1875
L  16.6% H
890 2450.4
L  390.0% H
321.1 2450.4
L  390.0% H
321.1 2450.4
Mangalam Worldwide
1,245.3 41.9
L  2.5% H
40.4 42.4
L  10.6% H
37.9 43.9
L  14.4% H
34.5 43.9
L  19.4% H
33.2 43.9
L  128.3% H
18.1 43.9
L  230.2% H
10.6 43.9
L  315.1% H
8.9 43.9
L  315.1% H
8.9 43.9
Rhetan TMT
2,152.4 27.0
L  -20.0% H
27.0 34.9
L  -13.2% H
27.0 34.9
L  1.2% H
26.2 34.9
L  0.8% H
25.5 34.9
L  29.1% H
20.3 34.9
L  29.1% H
20.3 34.9
L  29.1% H
20.3 34.9
L  29.1% H
20.3 34.9
Reetech International
6.7 15.8
L  -9.5% H
15.8 15.9
L  -11.9% H
15.8 18.5
L  -20.7% H
15.8 18.5
L  -49.2% H
15.8 28.0
L  -50.7% H
15.8 34.5
L  -73.5% H
15.8 66.8
L   H
15.8 96.5
L   H
15.8 96.5
Baheti Recycling
819.0 784
L  0.2% H
778 792
L  8.3% H
725 792
L  11.0% H
693 800.0
L  29.5% H
565 800.0
L  43.9% H
478 800.0
L  619.3% H
107.5 800.0
L  1642.2% H
74 800.0
L  1642.2% H
74 800.0
Chaman Metallics
269.2 111.6
L  1.1% H
107 119
L  12.9% H
94 119
L  14.2% H
92.3 119
L  -12.7% H
91 135.0
L  -21.4% H
90 183.9
L  82.7% H
55 183.9
L  193.6% H
40.1 183.9
L  193.6% H
40.1 183.9
Shera Energy
398.4 163
L  -1.7% H
159 165.8
L  -2.7% H
159 170.0
L  3.8% H
150.2 180
L  4.4% H
142.3 183.2
L  17.5% H
95.0 183.2
L  50.9% H
95.0 235
L  186.0% H
57 235
L  186.0% H
57 235
NMDC Steel
12,938.6 44.2
L  -1.2% H
44.0 45.0
L  1.8% H
43.1 45.4
L  1.9% H
40.7 45.4
L  1.1% H
40.7 53.8
L  23.8% H
33.0 53.8
L  -5.7% H
32.1 73.7
L  -66.2% H
29.8 73.7
L  -66.2% H
29.8 73.7
Maiden Forgings
153.0 107.7
L  1.6% H
106.3 107.9
L  2.7% H
101 107.9
L  27.8% H
83.1 108
L  33.1% H
74 108
L  36.3% H
63.5 108
L  23.7% H
50.6 138.7
L   H
50.6 138.7
L   H
50.6 138.7
A G Universal
29.4 53.7
L  -5.0% H
53.7 53.7
L  -14.3% H
53.7 65.7
L  -0.7% H
53.7 65.7
L  -10.5% H
49.6 65.7
L  -1.9% H
49 86
L  10.6% H
37.3 120.0
L  -10.6% H
32.5 120.0
L  -10.6% H
32.5 120.0
De Neers Tools
162.8 169.3
L  -3.1% H
165.6 176
L  -8.6% H
165.6 187.4
L  -3.6% H
165 204.0
L  -18.1% H
165 250
L  -43.2% H
132 325
L  -29.8% H
132 374.8
L  67.6% H
132 374.8
L  67.6% H
132 374.8
Cosmic CRF
1,179.3 1,283.6
L  -2.8% H
1255.0 1326
L  -12.0% H
1255.0 1520.0
L  -5.7% H
1192 1520.0
L  60.7% H
759.0 1520.0
L  -7.2% H
550 1520.0
L  442.3% H
227.5 2210
L   H
181 2210
L   H
181 2210
Aeroflex Industries
5,593.0 422.7
L  0.5% H
416 426.5
L  -2.0% H
413.6 472.0
L  2.2% H
398.2 472.0
L  -3.8% H
345.5 521.9
L  143.7% H
158 521.9
L  291.3% H
115 521.9
L  291.3% H
115 521.9
L  291.3% H
115 521.9
Ratnaveer Precision
1,472.5 206.2
L  -0.8% H
204.4 213
L  0.2% H
201.3 218.5
L  14.5% H
173.0 218.5
L  17.1% H
158.6 218.5
L  55.2% H
130.5 218.5
L  110.4% H
107.1 274.0
L  110.4% H
107.1 274.0
L  110.4% H
107.1 274.0
Presstonic Engg
48.4 31.8
L  -1.7% H
31.2 32.2
L  18.0% H
26.3 35.8
L  21.9% H
24.2 35.8
L  -22.1% H
24 42.8
L  -63.7% H
24 93
L  -55.9% H
24 210
L  -55.9% H
24 210
L  -55.9% H
24 210
Shree Marutinandan Tubes
17.7 51.2
L  -3.5% H
51.2 53.5
L  -6.8% H
51 59.6
L  -2.0% H
48.5 59.6
L  -12.1% H
48.5 73.9
L  -38.1% H
40 116.1
L   H
40 455.0
L   H
40 455.0
L   H
40 455.0
Vibhor Steel Tubes
202.3 106.7
L  0.3% H
106 107.9
L  -2.8% H
105.9 114.0
L  -6.8% H
105.9 115
L  -17.2% H
105.9 129.5
L  -31.8% H
100.8 187.2
L  -29.3% H
100.8 446.3
L  -29.3% H
100.8 446.3
L  -29.3% H
100.8 446.3
Thaai Casting
287.8 118.3
L  -0.5% H
117 118.3
L  -3.5% H
117 128
L  0.8% H
108 133.5
L  21.8% H
88 139
L  12.6% H
74.1 139
L  53.6% H
74.1 261.7
L  53.6% H
74.1 261.7
L  53.6% H
74.1 261.7
Deem Roll-Tech
37.9 45.4
L  1.8% H
44.1 45.4
L  -6.4% H
44.1 48.7
L  -17.4% H
44.1 57.4
L  24.2% H
32 57.4
L  -20.6% H
29.4 65.8
L  -64.8% H
29.4 210
L  -64.8% H
29.4 210
L  -64.8% H
29.4 210
Owais Metal & Mineral
160.9 88.5
L  -0.8% H
86.5 90
L  -12.2% H
86.5 99
L  -15.6% H
86.5 108.7
L  -52.9% H
86.5 186.1
L  -79.8% H
86.5 580
L  1.7% H
86.5 1569
L  1.7% H
86.5 1569
L  1.7% H
86.5 1569
Vruddhi Engineering
49.2 195
L  -2.7% H
195 195
L  -16.8% H
195 249
L  -15.2% H
195 249
L  -9.3% H
175 249
L  -16.4% H
144 249
L   H
71 388.5
L   H
71 388.5
L   H
71 388.5
Aluwind InfraTech
124.1 50.0
L   H
48.5 50.0
L  -0.3% H
48.1 51.3
L  15.6% H
40 52.7
L  -0.9% H
40 56
L  -36.0% H
40 95.8
L  11% H
39.5 95.8
L  11% H
39.5 95.8
L  11% H
39.5 95.8
Dolphin Kitchen Utencils
10.6 8.3
L  6.4% H
8 8.3
L  4.7% H
7.4 8.3
L  -0.4% H
7.4 8.3
L  -30.4% H
7.4 12.5
L  -76.9% H
7.4 41.3
L   H
7.4 119.7
L   H
7.4 119.7
L   H
7.4 119.7
Vraj Iron & Steel
413.3 125.3
L  0.0% H
124.8 130.0
L  1.9% H
121.2 130.0
L  7.1% H
116.9 148.5
L  -6.1% H
112 148.5
L  -25.4% H
93 163.8
L  -39.5% H
93 296.7
L  -39.5% H
93 296.7
L  -39.5% H
93 296.7
Bansal Wire
5,008.2 319.9
L  -0.8% H
317.9 327.2
L  0.4% H
312 341
L  -3.4% H
302 351.9
L  0.3% H
286.2 370
L  -12.8% H
222.5 380.2
L  25.0% H
222.5 504.0
L  25.0% H
222.5 504.0
L  25.0% H
222.5 504.0
Kataria Industries
208.9 97
L  -1.0% H
96 97
L  -2.8% H
96 101.0
L  -3.7% H
95.7 103.9
L  -5.5% H
94 105
L  -3.4% H
85.5 125.9
L  1.0% H
85.5 247
L  1.0% H
85.5 247
L  1.0% H
85.5 247
Rajputana Industries
152.5 68.7
L  -0.5% H
67.4 69
L  -4.6% H
67.4 73.4
L  -7.9% H
66.5 89.1
L  -6.0% H
66.5 89.1
L  -22.0% H
60 95
L  80.7% H
60 120
L  80.7% H
60 120
L  80.7% H
60 120
Sunlite Recycling
630.2 456.5
L  -0.2% H
453 483.5
L  -7.4% H
430 507.9
L  1.7% H
413 534
L  -9.3% H
395 534
L  205.1% H
142.2 583.6
L  334.8% H
91 583.6
L  334.8% H
91 583.6
L  334.8% H
91 583.6
Aditya Ultra Steel
61.2 24.7
L  -3.1% H
24.2 24.7
L  2.1% H
24.2 25.5
L  -6.6% H
24.2 27.3
L  13.3% H
18.8 28.3
L  -36.8% H
17.4 40.7
L  -60.2% H
17.4 72
L  -60.2% H
17.4 72
L  -60.2% H
17.4 72
Innomet Advanced Materials
256.4 198.2
L  2.0% H
198.2 198.2
L  7.7% H
179.5 198.2
L  25.9% H
160.6 198.2
L  94.3% H
79.6 198.2
L  30.4% H
63.2 208.4
L  98.2% H
63.2 257
L  98.2% H
63.2 257
L  98.2% H
63.2 257
Kalana Ispat
23.7 18.2
L  -5.0% H
18.2 20.0
L  -4.0% H
18.2 20.0
L  -1.6% H
17 20
L  -21.9% H
17 22.9
L  -54.5% H
15.1 46.9
L  -72.4% H
15.1 55
L  -72.4% H
15.1 55
L  -72.4% H
15.1 55
Abha Power and Steel
45.8 24.7
L  -2.8% H
24.6 25
L  0.6% H
24 26.1
L  -7.2% H
24 26.3
L  -21.8% H
24 37
L  -43.5% H
23.6 55.3
L  -67.1% H
23.6 81.9
L  -67.1% H
23.6 81.9
L  -67.1% H
23.6 81.9
Newmalayalam Steel
39.9 23.1
L  -4.0% H
23.1 23.1
L  -6.7% H
23 24.1
L  -5.7% H
22 25.3
L  -7.2% H
21.1 27.6
L  -17.5% H
17.4 39.2
L  -74.3% H
17.4 90
L  -74.3% H
17.4 90
L  -74.3% H
17.4 90
P S Raj Steels
314.0 83.3
L  4.3% H
76.1 83.8
L  -2.6% H
76.1 83.8
L  1.2% H
76.1 94.8
L  20.4% H
66.1 94.8
L  171.0% H
27.7 94.8
L  197.5% H
24.6 94.8
L  197.5% H
24.6 94.8
L  197.5% H
24.6 94.8
Scoda Tubes
839.1 140.1
L  -0.2% H
139.4 142.3
L  -7.1% H
136.3 153
L  -6.1% H
136.3 156.0
L  -9.8% H
118 165
L  -25.2% H
110 193
L  0.0% H
110 230.9
L  0.0% H
110 230.9
L  0.0% H
110 230.9
Jainik Power Cables
298.0 207.7
L  -1.1% H
195 221
L  13.5% H
183 221
L  43.2% H
143 221
L  43.3% H
126 221
L  93.6% H
102.3 221
L  88.8% H
60.6 221
L  88.8% H
60.6 221
L  88.8% H
60.6 221
Shri HareKrishna Sponge Iron
73.9 38.5
L  -3.8% H
38.5 38.5
L  -3.8% H
38.3 42
L  10% H
37.0 42
L  -14.4% H
34 44
L  -37.0% H
34 78.4
L  -34.7% H
34 84
L  -34.7% H
34 84
L  -34.7% H
34 84
Sambhv Steel Tubes
3,495.4 118.6
L  -2.8% H
118.2 122.3
L  -1.1% H
115.5 129.5
L  0.0% H
113 129.5
L  -8.5% H
100 141.3
L  -1.4% H
81.4 141.3
L  44.7% H
81.4 149.4
L  44.7% H
81.4 149.4
L  44.7% H
81.4 149.4
M B Engineering
1,526.4 267.1
L  -0.2% H
262.7 281.7
L  -9.4% H
258.3 313.5
L  -16.4% H
258.3 344.6
L  -17.1% H
258.3 344.6
L  -38.1% H
223.1 535.9
L  -30.6% H
223.1 535.9
L  -30.6% H
223.1 535.9
L  -30.6% H
223.1 535.9
Sharvaya Metals
147.4 147.0
L  2.6% H
143.9 149.9
L  8.9% H
130.1 149.9
L  45.6% H
94.2 149.9
L  29.0% H
78 149.9
L   H
78 219
L   H
78 219
L   H
78 219
L   H
78 219
Karbonsteel Engineering
153.4 108.5
L  4.0% H
106.9 109.0
L  6.4% H
92.6 109.0
L  -4.8% H
92.6 109.7
L  -18.8% H
92.6 138
L   H
92.6 208.1
L   H
92.6 208.1
L   H
92.6 208.1
L   H
92.6 208.1
Sampat Aluminium
32.5 38.3
L  -4.0% H
38.3 39.9
L  3.8% H
36.9 40.1
L  8.2% H
33.0 40.1
L  -23.4% H
33.0 55.9
L   H
32.1 120
L   H
32.1 120
L   H
32.1 120
L   H
32.1 120
Vms Tmt
248.3 50.0
L  3.7% H
48.4 50.9
L  12.7% H
43.8 50.9
L  8.0% H
42.5 50.9
L  1.5% H
42.1 50.9
L  -49.5% H
33.5 105
L  -49.5% H
33.5 105
L  -49.5% H
33.5 105
L  -49.5% H
33.5 105
Jain Resource Recycling
10,274.9 297.8
L  -1.5% H
294 304.7
L  -15.0% H
294 332.4
L  -12.6% H
294 363
L  -47.9% H
294 587.9
L  28.3% H
247.6 594.0
L  28.3% H
247.6 594.0
L  28.3% H
247.6 594.0
L  28.3% H
247.6 594.0
BMW Ventures
510.2 58.8
L  -0.1% H
58.2 60.3
L  2.0% H
56.9 63.6
L  0.0% H
55.2 63.6
L  -9.5% H
55.2 67.6
L  -40.6% H
48 78
L  -40.6% H
48 78
L  -40.6% H
48 78
L  -40.6% H
48 78
MPK Steels I
98.8 97.1
L   H
97 97.1
L  7.4% H
87.1 104.8
L  -17.7% H
87.1 120.4
L  -20.3% H
87.1 127
L   H
72.7 152.8
L   H
72.7 152.8
L   H
72.7 152.8
L   H
72.7 152.8
Om Metallogic
25.2 32.1
L  -5% H
32.1 33.8
L  -2.7% H
31.8 33.8
L  1.0% H
28.7 35.0
L  52.5% H
18.6 37.0
L   H
13.8 85
L   H
13.8 85
L   H
13.8 85
L   H
13.8 85
Mittal Sections
31.2 27
L  1.9% H
27 27
L  -5.8% H
26.5 28.7
L  -6.8% H
26.2 30.4
L  -15.7% H
26.2 34.5
L   H
22.6 114.4
L   H
22.6 114.4
L   H
22.6 114.4
L   H
22.6 114.4
Gallard Steel
150.5 158.5
L  3.2% H
154.5 160.6
L  -1.0% H
151 162
L  -7.9% H
150.1 163.5
L  1.5% H
140 177.5
L   H
110 246.0
L   H
110 246.0
L   H
110 246.0
L   H
110 246.0
Shri Kanha Stainless
33.7 21.6
L  -4% H
21.6 21.6
L  -5.3% H
20.8 23.3
L  -11.7% H
20.8 25.4
L  -16.4% H
20.8 32
L  -76% H
15.1 88
L  -76% H
15.1 88
L  -76% H
15.1 88
L  -76% H
15.1 88
HRS Aluglaze
483.7 250.9
L  -0.4% H
250.9 251
L  1.6% H
246.4 255
L  2.0% H
244 255
L  19.3% H
202 256.6
L   H
126 292.6
L   H
126 292.6
L   H
126 292.6
L   H
126 292.6
Bharat Coking Coal
15,768.6 33.9
L  -0.4% H
33.8 34.2
L  -0.7% H
33.8 34.6
L  -9.9% H
33.6 37.9
L  2.3% H
32.3 44.4
L  47.2% H
29.7 45.1
L  47.2% H
29.7 45.1
L  47.2% H
29.7 45.1
L  47.2% H
29.7 45.1
Kasturi Metal Composite
59.0 56.8
L  8.6% H
53 56.8
L  -3.9% H
52.3 56.8
L  16.8% H
48 62
L  -5.4% H
47 64
L   H
44.2 73.8
L   H
44.2 73.8
L   H
44.2 73.8
L   H
44.2 73.8
Msafe Equipments
417.9 204.9
L  -1.0% H
198 215.0
L  5.8% H
192 216.1
L  7.0% H
172 216.1
L  29.8% H
138 218.9
L   H
102 218.9
L   H
102 218.9
L   H
102 218.9
L   H
102 218.9
Rajputana Stainless
1,281.2 153.3
L  -1.1% H
150.5 157.5
L  7.3% H
138.7 157.5
L  18.7% H
125.8 157.5
L  13.5% H
123.6 157.5
L  25.7% H
101.7 157.5
L  25.7% H
101.7 157.5
L  25.7% H
101.7 157.5
L  25.7% H
101.7 157.5
CMR Green Technologies
4,799.3 219.1
L  -1.0% H
212.9 221.8
L  -1.6% H
212.9 237
L  -2.0% H
212.1 237
L  14.1% H
212.1 269.0
L  14.1% H
212.1 269.0
L  14.1% H
212.1 269.0
L  14.1% H
212.1 269.0
L  14.1% H
212.1 269.0
Vedanta Aluminium Metal
181,246.5 463.5
L  -1.9% H
459.8 481.7
L  0.8% H
455.6 487.7
L  4.5% H
423.2 487.7
L  283.0% H
423.2 537
L  283.0% H
423.2 537
L  283.0% H
423.2 537
L  283.0% H
423.2 537
L  283.0% H
423.2 537
Vedanta Iron and Steel
15,176.2 38.8
L  5.0% H
37.9 38.8
L  14.5% H
33.7 38.8
L  11.9% H
29.3 38.8
L  -67.9% H
19.1 44.8
L  -67.9% H
19.1 44.8
L  -67.9% H
19.1 44.8
L  -67.9% H
19.1 44.8
L  -67.9% H
19.1 44.8
Anubhav Plast
53.7 48.8
L  -1.4% H
47.5 52
L  -2.8% H
47.5 52
L  -5.8% H
46.0 59
L   H
46.0 80
L   H
46.0 80
L   H
46.0 80
L   H
46.0 80
L   H
46.0 80
Jivial Industries
36.2 77.5
L  0.0% H
73.0 77.5
L  -2.0% H
72 84.5
L  -33.6% H
72 119
L   H
72 164.6
L   H
72 164.6
L   H
72 164.6
L   H
72 164.6
L   H
72 164.6

Industries in Metals & Mining Sector

Discover the key industries within the Metals & Mining Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Copper 1.42 % 8 5 3 1.6667 72.08 44.27 0.36 14.84 26.93 36.71
Other Non-Ferrous Metals -1.30 % 9 5 4 1.25 70.72 16.13 0.31 10.40 56.68 58.45
Iron & Steel/Interm.Products -1.19 % 87 37 50 0.74 64.43 20.82 0.76 2.82 13.51 11.35
Aluminium and Aluminium Products -1.17 % 26 8 18 0.4444 41.05 11.50 0.41 139.56 13.38 25.16
Iron & Steel Products -0.67 % 89 38 51 0.7451 57.15 29.92 1.38 8.75 15.43 21.48
Coal & Mining -0.51 % 17 6 11 0.5455 50.93 12.81 0.43 3.64 23.36 19.56