Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
56.7 /100
Rank 4 out of 31 Sectors -
Advance/Decline
87/125
-
No. of Companies212
-
Avg. Market Cap9,640
-
Price to Earning Ratio25.07
-
Price to Earning Growth Ratio1.53
-
Price to Book Ratio5.56
-
Return on Equity22.22
-
Return on Capital Employed21.51
-
Return on Assets9.58
-
Dividend yield 1 year %2.81 %
-
Net Profit Growth Annual YoY %19.87 %
-
Net Profit Growth Qtr YoY %27.45 %
-
Net Profit Growth Qtr QoQ %16.04 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Metals & Mining Reports
Sector: Metals & Mining
PDF
Q1FY25 Steel Update: Steel firms report marginal volume growth
25 Aug 2024
Sector: Metals & Mining
PDF
Q4FY24 Steel Update: Steel firms report high capacity utilisation
23 May 2024
Sector: Metals & Mining
PDF
Q3FY24 Steel Update: JSW Steel's production rises QoQ
28 Feb 2024
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
20 Microns |
|
789.2
|
223.7
|
L
 -1.7%
H
222.3
227.8
|
L
 -2.2%
H
220.0
232.2
|
L
 -4.6%
H
218.9
250.1
|
L
 14.6%
H
198.1
250.1
|
L
 1.0%
H
158.2
348
|
L
 207.2%
H
63.1
348
|
L
 592.4%
H
25.4
348
|
L
 629.7%
H
19
348
|
Ankit Metal & Power |
|
28.1
|
2.0
|
L
 -2.9%
H
2.0
2.1
|
L
 4.2%
H
1.9
2.1
|
L
 -9.1%
H
1.9
2.2
|
L
 -7.0%
H
1.9
2.5
|
L
 -49.9%
H
1.9
5.4
|
L
 -71.6%
H
1.9
7
|
L
 206.2%
H
0.5
21.8
|
L
 -28.9%
H
0.3
21.8
|
APL Apollo Tubes |
|
47,229.1
|
1,701.8
|
L
 -1.0%
H
1690.1
1735.7
|
L
 -0.9%
H
1690.1
1749.5
|
L
 -9.8%
H
1690.1
1893
|
L
 12.2%
H
1512.8
1936
|
L
 9.6%
H
1272.7
1936
|
L
 91.4%
H
850.1
1936
|
L
 881.5%
H
167.5
1936
|
L
 4278.2%
H
38.3
1936
|
Ashapura Minechem |
|
4,503.6
|
471.5
|
L
 0.1%
H
461.6
477.7
|
L
 5.5%
H
437.1
477.7
|
L
 19.0%
H
377
477.7
|
L
 32.1%
H
316
477.7
|
L
 19.5%
H
200.5
571.6
|
L
 318.5%
H
70.8
571.6
|
L
 959.4%
H
35.1
571.6
|
L
 647.7%
H
16.3
571.6
|
Bedmutha Industries |
|
487.0
|
150.9
|
L
 1.3%
H
148.3
153
|
L
 -0.6%
H
148.0
153
|
L
 -7.0%
H
146
164.1
|
L
 -6.7%
H
146
186.7
|
L
 -29.8%
H
135.0
259.7
|
L
 109.2%
H
46.7
314.4
|
L
 923.3%
H
12.0
314.4
|
L
 1039.2%
H
9.4
314.4
|
Bhagyanagar |
|
266.5
|
83.3
|
L
 -2.6%
H
83
86.8
|
L
 5.1%
H
78
88
|
L
 5.0%
H
70.2
88
|
L
 19.6%
H
65
88
|
L
 -29.2%
H
65
123.2
|
L
 105.1%
H
39.2
128.9
|
L
 389.9%
H
14.9
128.9
|
L
 397.3%
H
11.5
128.9
|
Century Extrusions |
|
193.6
|
24.2
|
L
 10.3%
H
22.0
26.3
|
L
 5.3%
H
21.5
26.3
|
L
 15.7%
H
18.8
26.3
|
L
 30.2%
H
16.8
26.3
|
L
 -7.2%
H
15.7
30.7
|
L
 150.8%
H
7.6
31.3
|
L
 420.4%
H
3.1
31.3
|
L
 1761.5%
H
1.1
31.3
|
Coal |
|
234,769.1
|
381.0
|
L
 -0.8%
H
380.6
384.3
|
L
 -1.3%
H
380.6
388.9
|
L
 -5.3%
H
380.6
402.4
|
L
 -2.8%
H
370.3
417.3
|
L
 -23.8%
H
349.3
543.6
|
L
 97.0%
H
189.4
543.6
|
L
 190.4%
H
109.6
543.6
|
L
 -9.3%
H
109.6
543.6
|
Cubex Tubings |
|
133.3
|
93.1
|
L
 1.0%
H
90.1
94.7
|
L
 -8.0%
H
90.1
103.7
|
L
 -19.2%
H
90.1
116.5
|
L
 11.4%
H
67.1
119.8
|
L
 -11.4%
H
67.1
143.3
|
L
 243.5%
H
21.6
143.3
|
L
 641.7%
H
10.2
143.3
|
L
 616%
H
8.0
143.3
|
Electrosteel Castings |
|
7,619.1
|
123.3
|
L
 0.4%
H
122.6
127.6
|
L
 -2.1%
H
121.9
127.6
|
L
 -3.9%
H
121.2
138.8
|
L
 29.9%
H
86.3
138.8
|
L
 -33.9%
H
86.3
236.6
|
L
 241.9%
H
31.5
236.6
|
L
 653.8%
H
14.2
236.6
|
L
 516.3%
H
8
236.6
|
Electrotherm |
|
1,400.6
|
1,099.1
|
L
 -0.6%
H
1086
1130.7
|
L
 2.2%
H
1060
1130.7
|
L
 -5.3%
H
1060
1280.4
|
L
 12.6%
H
980
1280.4
|
L
 60.7%
H
655
1455
|
L
 1277.3%
H
51.2
1455
|
L
 946.8%
H
51.2
1455
|
L
 4404.5%
H
22.3
1455
|
Shah Metacorp |
|
249.2
|
4.0
|
L
 -0.3%
H
3.9
4
|
L
 -2.9%
H
3.9
4.1
|
L
 26.1%
H
3.1
5.2
|
L
 24.9%
H
2.8
5.2
|
L
 -14.3%
H
2.8
7.4
|
L
 29.8%
H
2.4
7.4
|
L
 29.8%
H
1.9
8.3
|
L
 -26.1%
H
1.1
15.0
|
Gallantt Ispat |
|
14,065.5
|
583.0
|
L
 -1.1%
H
578.9
601.7
|
L
 6.5%
H
533
610
|
L
 25.0%
H
438.4
610
|
L
 37.2%
H
400
610
|
L
 66.1%
H
288.1
610
|
L
 726.9%
H
49.6
610
|
L
 1741.9%
H
28.4
610
|
L
 2440.1%
H
17.2
610
|
Gandhi Special Tubes |
|
889.6
|
732.1
|
L
 -0.1%
H
717.1
735.6
|
L
 -0.1%
H
717.1
742.7
|
L
 1.4%
H
684.7
742.7
|
L
 8.8%
H
618.6
742.7
|
L
 -9.2%
H
585.5
929
|
L
 102.7%
H
346.1
935
|
L
 279.8%
H
182
935
|
L
 199.2%
H
140
935
|
Gujarat Mineral |
|
12,055.4
|
379.1
|
L
 -2.2%
H
378
389.0
|
L
 -6.9%
H
378
407.3
|
L
 -8.2%
H
378
428.4
|
L
 37.3%
H
280.2
428.4
|
L
 -10.4%
H
226.6
431.9
|
L
 156.2%
H
122.7
506
|
L
 820.1%
H
40
506
|
L
 299.3%
H
29.1
506
|
Godawari Power |
|
12,503.1
|
186.8
|
L
 1.3%
H
183.3
188
|
L
 2.3%
H
179.3
188
|
L
 -2.1%
H
175.4
191.9
|
L
 -0.5%
H
170.1
210.4
|
L
 -18.3%
H
145.8
253.4
|
L
 229.3%
H
45.3
253.4
|
L
 2261.8%
H
7.7
253.4
|
L
 4501.5%
H
2.4
253.4
|
Gravita |
|
12,833.1
|
1,738.7
|
L
 -2.1%
H
1733.5
1796.1
|
L
 -6.3%
H
1733.5
1864.4
|
L
 -5.0%
H
1637.4
1909.9
|
L
 -6.1%
H
1637.4
2170
|
L
 28.0%
H
1310.1
2700
|
L
 616.5%
H
231
2700
|
L
 3679.8%
H
42
2700
|
L
 5274.7%
H
15.1
2700
|
Hindalco Industries |
|
150,777.7
|
671.0
|
L
 -0.6%
H
661.6
676.1
|
L
 -4.1%
H
661.6
699.5
|
L
 2.4%
H
635
708.1
|
L
 11.8%
H
602
708.1
|
L
 -3.6%
H
546.5
772.7
|
L
 88.4%
H
341.6
772.7
|
L
 309.9%
H
154.3
772.7
|
L
 541.4%
H
58.8
772.7
|
Hindustan Copper |
|
25,398.9
|
262.7
|
L
 -0.9%
H
261.5
268
|
L
 -5.2%
H
260.3
282
|
L
 1.2%
H
243
287.7
|
L
 31.6%
H
198
287.7
|
L
 -21.3%
H
183.8
353
|
L
 187.2%
H
86.6
415.8
|
L
 574.3%
H
31.3
415.8
|
L
 328.5%
H
18.3
415.8
|
Hindustan Zinc |
|
179,533.8
|
424.9
|
L
 0.5%
H
422.2
431.3
|
L
 -4.5%
H
415.2
445.6
|
L
 -18.4%
H
415.2
530.9
|
L
 3.4%
H
398
546.8
|
L
 -36.7%
H
378.2
684
|
L
 56.6%
H
260.3
807.7
|
L
 124.6%
H
182.3
807.7
|
L
 167.6%
H
116.1
807.7
|
India Metals & Ferro Alloys |
|
4,053.8
|
751.4
|
L
 3.4%
H
728
770.1
|
L
 -3.8%
H
724.4
804
|
L
 3.8%
H
693
822.5
|
L
 26.3%
H
550.1
822.5
|
L
 1.5%
H
549.8
998.8
|
L
 171.4%
H
231
998.8
|
L
 758.5%
H
79.9
998.8
|
L
 849.3%
H
46.0
998.8
|
Impex Ferro Tech |
|
17.6
|
2
|
L
 -4.3%
H
2
2.1
|
L
 -11.1%
H
2
2.3
|
L
 -10.3%
H
2
2.4
|
L
 3.1%
H
1.8
2.4
|
L
 -45.5%
H
1.8
4.6
|
L
 -68.5%
H
1.8
7.6
|
L
 344.4%
H
0.4
16.1
|
L
 -2.4%
H
0.2
16.1
|
Jai Balaji |
|
11,062.9
|
121.3
|
L
 -0.5%
H
120.3
124.7
|
L
 -4.2%
H
120.3
131.0
|
L
 14.4%
H
99.1
139
|
L
 -7.6%
H
99.1
139
|
L
 -30.4%
H
99.1
236
|
L
 1364.6%
H
7.2
262.8
|
L
 2637.5%
H
2.8
262.8
|
L
 5815.6%
H
1.0
262.8
|
Jayaswal Neco Ind |
|
3,692.7
|
38.0
|
L
 -0.7%
H
37.1
38.8
|
L
 -3.6%
H
37.1
40.1
|
L
 -4.8%
H
34.9
42.1
|
L
 25.0%
H
30.8
47.9
|
L
 -20.4%
H
28
55.5
|
L
 39.6%
H
20.2
65.4
|
L
 927.8%
H
2.7
65.4
|
L
 339.7%
H
1.9
65.4
|
Jindal Saw |
|
14,370.4
|
224.7
|
L
 -2.0%
H
224
229.5
|
L
 -3.5%
H
224
234.4
|
L
 -10.4%
H
224
260.4
|
L
 -9.1%
H
199.6
273.9
|
L
 -20.3%
H
199.6
383.9
|
L
 452.1%
H
38.7
383.9
|
L
 622.1%
H
27.2
383.9
|
L
 556.7%
H
17.8
383.9
|
Jindal Steel & Power |
|
95,725.1
|
938.4
|
L
 -0.7%
H
928
946.9
|
L
 -1.5%
H
926.8
960.8
|
L
 -1.7%
H
882.7
985.2
|
L
 16.5%
H
821.8
985.8
|
L
 -7.5%
H
723.4
1073.7
|
L
 167.4%
H
342.0
1097
|
L
 454.8%
H
159.6
1097
|
L
 1007.9%
H
48.1
1097
|
Jindal Stainless |
|
56,387.0
|
684.5
|
L
 0.4%
H
680.5
687.4
|
L
 0.7%
H
671.1
695.4
|
L
 -5.0%
H
652.2
733
|
L
 26.3%
H
547
734.4
|
L
 -13.1%
H
496.6
804.4
|
L
 556.0%
H
102.9
848
|
L
 1583.9%
H
35.3
848
|
L
 1628.5%
H
14.2
848
|
JSW Steel |
|
253,642.5
|
1,037.2
|
L
 -0.6%
H
1034.1
1051.2
|
L
 -0.4%
H
1033.4
1052
|
L
 3.0%
H
981.4
1067.8
|
L
 4.7%
H
935
1067.8
|
L
 12.1%
H
854.2
1074.9
|
L
 79.7%
H
563.5
1074.9
|
L
 436.6%
H
191.7
1074.9
|
L
 1149.8%
H
80
1074.9
|
Kamdhenu |
|
848.4
|
30.2
|
L
 0.7%
H
29.7
30.4
|
L
 -2.9%
H
29.7
31.2
|
L
 -11.2%
H
29.3
34.8
|
L
 14.0%
H
25.2
36.0
|
L
 -43.5%
H
25.1
67.3
|
L
 57.7%
H
13.0
67.3
|
L
 315.9%
H
6.5
67.3
|
L
 599.5%
H
3.1
67.3
|
Kalyani Steels |
|
3,974.4
|
910.5
|
L
 -1.5%
H
907
930.9
|
L
 -5.1%
H
907
962.6
|
L
 13.1%
H
769.6
988.8
|
L
 24.8%
H
692.6
988.8
|
L
 -10.9%
H
666.5
1277
|
L
 197.8%
H
281
1277
|
L
 285.0%
H
196.3
1277
|
L
 717.3%
H
91.8
1277
|
Lakshmi Precision Screws |
|
5.6
|
5.1
|
L
 3.3%
H
4.7
5.1
|
L
 6.9%
H
4.6
5.3
|
L
 2.6%
H
4.6
5.5
|
L
 18.7%
H
3.9
5.6
|
L
 -16.0%
H
3.9
7.4
|
L
 -11.5%
H
3.6
7.4
|
L
 142.4%
H
2.2
10.6
|
L
 -87.2%
H
1.1
64
|
Maan Aluminium |
|
647.8
|
119.8
|
L
 -0.3%
H
117.6
122.0
|
L
 -2.9%
H
116.2
123.8
|
L
 -0.1%
H
116.2
133.7
|
L
 46.6%
H
78.6
133.7
|
L
 -17.7%
H
75.5
259.5
|
L
 306.6%
H
28.5
259.5
|
L
 1620.8%
H
6
259.5
|
L
 5295.0%
H
1.6
259.5
|
Maharashtra Seamless |
|
9,346.5
|
697.5
|
L
 -1.6%
H
695
713.7
|
L
 -6.9%
H
695
752.8
|
L
 -3.0%
H
659
773.8
|
L
 5.1%
H
616.8
773.8
|
L
 9.1%
H
566.5
814.3
|
L
 106.4%
H
279.5
1097
|
L
 513.6%
H
96.8
1097
|
L
 658.6%
H
65.3
1097
|
Maithan Alloys |
|
3,358.3
|
1,153.6
|
L
 -0.4%
H
1145.5
1176
|
L
 -5.0%
H
1142.7
1245
|
L
 -4.7%
H
1120.8
1264
|
L
 32.5%
H
880
1264
|
L
 -5.7%
H
835.3
1264
|
L
 31.2%
H
766.6
1359
|
L
 141.6%
H
422.2
1595.9
|
L
 867.4%
H
72.0
1595.9
|
Manaksia |
|
478.9
|
73.1
|
L
 -0.7%
H
73
74
|
L
 -0.6%
H
72.9
76.2
|
L
 0.2%
H
71.5
79.8
|
L
 20.4%
H
59.9
79.8
|
L
 -25.2%
H
54.5
113.8
|
L
 -8.7%
H
54.5
194.2
|
L
 113.7%
H
32.6
194.2
|
L
 59.2%
H
26.7
194.2
|
Man Industries |
|
2,822.5
|
419.8
|
L
 -1.1%
H
419.4
437.2
|
L
 -2.9%
H
417.8
437.2
|
L
 10.6%
H
360.2
443.9
|
L
 55.4%
H
258.1
443.9
|
L
 -12.4%
H
201.6
498.0
|
L
 431.1%
H
71.5
513.7
|
L
 786.6%
H
44.2
513.7
|
L
 251.6%
H
29.8
513.7
|
MOIL |
|
7,530.0
|
370.1
|
L
 -0.8%
H
368.7
375.9
|
L
 -4.6%
H
368.7
387.7
|
L
 -5.7%
H
353.3
399.5
|
L
 20.8%
H
309
405.6
|
L
 -31.3%
H
274.1
554.5
|
L
 151.4%
H
140.8
588
|
L
 143.9%
H
120.6
588
|
L
 208.8%
H
85.6
588
|
MSP Steel & Power |
|
1,699.1
|
31.4
|
L
 -2.8%
H
30.8
32.3
|
L
 15.5%
H
26.6
33.0
|
L
 7.2%
H
26.3
33.0
|
L
 14.6%
H
23.7
33.0
|
L
 10.0%
H
21.6
64.5
|
L
 213.5%
H
7.5
64.5
|
L
 375%
H
5.8
64.5
|
L
 144.9%
H
3.5
64.5
|
Mukand |
|
2,024.2
|
140.1
|
L
 -2.6%
H
139.6
144.8
|
L
 -7.9%
H
139.6
153.1
|
L
 16.6%
H
111.5
158.8
|
L
 49.6%
H
93.6
158.8
|
L
 -13.3%
H
84.4
188.2
|
L
 29.4%
H
84.4
212.8
|
L
 570.3%
H
18.8
212.8
|
L
 259.7%
H
11.8
212.8
|
National Aluminium |
|
34,804.2
|
189.5
|
L
 0.3%
H
188.4
192.9
|
L
 -1.4%
H
185.2
192.9
|
L
 -0.3%
H
181.0
197.6
|
L
 32.3%
H
144.7
197.6
|
L
 -4.7%
H
137.8
263.0
|
L
 157.3%
H
67.0
263.0
|
L
 420.6%
H
29.1
263.0
|
L
 384.7%
H
24.4
263.0
|
NMDC |
|
60,707.5
|
69.1
|
L
 0.5%
H
68.8
70.7
|
L
 0.4%
H
67.2
70.7
|
L
 -6.6%
H
66.8
74.4
|
L
 9.8%
H
62
75.2
|
L
 -15.9%
H
59.5
83.6
|
L
 90.1%
H
30.8
95.5
|
L
 145.7%
H
25.2
95.5
|
L
 81.4%
H
20.5
95.5
|
The Orissa Minerals |
|
2,816.3
|
4,693.9
|
L
 -0.4%
H
4685
4754.9
|
L
 -2.4%
H
4661.1
4848
|
L
 -10.9%
H
4661.1
5349
|
L
H
4661.1
5940
|
L
 -36.5%
H
4310
9721.1
|
L
 89.0%
H
2295
9721.1
|
L
 178.6%
H
1587.4
9721.1
|
L
 96.5%
H
521.4
9721.1
|
Pennar Industries |
|
3,102.3
|
229.9
|
L
 0.6%
H
226.3
232.5
|
L
 2.1%
H
222.2
232.5
|
L
 -5.2%
H
217.4
244.9
|
L
 27.9%
H
168.1
257.7
|
L
 30.4%
H
135.7
257.7
|
L
 475.4%
H
36.6
257.7
|
L
 1213.7%
H
14.8
257.7
|
L
 344.2%
H
11.4
257.7
|
Pondy Oxides & Chem |
|
2,718.8
|
968.1
|
L
 4.3%
H
915.5
981
|
L
 3.8%
H
903
989
|
L
 24.9%
H
689.1
989
|
L
 59.2%
H
624.9
989
|
L
 99.7%
H
437.5
1191.0
|
L
 620.3%
H
128
1191.0
|
L
 2181.0%
H
39.3
1191.0
|
L
 3509.4%
H
18
1191.0
|
Prakash Industries |
|
2,841.0
|
158.6
|
L
 -1.2%
H
158.4
162.2
|
L
 -0.4%
H
157.7
165.4
|
L
 -7.7%
H
155
173.0
|
L
 -6.5%
H
155
190.4
|
L
 -17.9%
H
132.5
237
|
L
 198.2%
H
47.5
237
|
L
 343.1%
H
31.3
237
|
L
 395.8%
H
18.6
276
|
Prakash Steelage |
|
108.5
|
6.2
|
L
 -0.5%
H
6.1
6.3
|
L
 0.2%
H
6
6.3
|
L
 -5.3%
H
5.8
6.8
|
L
 -7.5%
H
5.8
7.5
|
L
 -30.7%
H
5.7
11.1
|
L
 30.5%
H
3.2
16.2
|
L
 287.5%
H
0.6
16.2
|
L
 -42.8%
H
0.1
16.2
|
Ratnamani Metals & Tubes |
|
20,347.7
|
2,903
|
L
 -0.1%
H
2870.2
2936.9
|
L
 1.4%
H
2830
3050
|
L
 -0.3%
H
2750
3050
|
L
 8.1%
H
2527.3
3050
|
L
 -20.9%
H
2343.1
3978.5
|
L
 76.3%
H
1601.1
3978.5
|
L
 324.5%
H
670
3978.5
|
L
 685.8%
H
264.3
3978.5
|
SAIL |
|
55,485.3
|
134.3
|
L
 -0.3%
H
133.5
136.8
|
L
 -0.3%
H
131
136.8
|
L
 0.9%
H
123.9
140.0
|
L
 24.0%
H
106.3
140.0
|
L
 -11.5%
H
99.2
156.4
|
L
 85.3%
H
68.6
175.4
|
L
 264.0%
H
32.1
175.4
|
L
 127.3%
H
20.2
175.4
|
SAL Steel |
|
145.5
|
17.1
|
L
 0.1%
H
17.0
17.5
|
L
 -0.2%
H
16.6
18.8
|
L
 -5.2%
H
16.4
18.8
|
L
 -8.2%
H
16.4
22.3
|
L
 -22.1%
H
15.7
31.2
|
L
 100.4%
H
8
31.2
|
L
 427.1%
H
2.3
31.2
|
L
 756.5%
H
1.4
31.2
|
Sarda Energy & Minerals |
|
15,952.3
|
452.7
|
L
 2.5%
H
440.7
467
|
L
 4.7%
H
421
467
|
L
 0.2%
H
420.8
467
|
L
 -3.2%
H
401.5
524.3
|
L
 61.3%
H
245
563.5
|
L
 400.6%
H
79.6
563.5
|
L
 2541.2%
H
16.0
563.5
|
L
 4068.5%
H
7.6
563.5
|
Shah Alloys |
|
124.2
|
62.8
|
L
 -1.2%
H
61.5
64.0
|
L
 -3.8%
H
61.5
69.4
|
L
 12.1%
H
54.6
69.4
|
L
 7.8%
H
53.1
74.2
|
L
 3.0%
H
43.3
113.0
|
L
 -19.1%
H
38.9
113.0
|
L
 684.4%
H
5.8
135.2
|
L
 1342.5%
H
3.9
135.2
|
Vedanta |
|
173,132.4
|
442.8
|
L
 0.8%
H
436.6
446.3
|
L
 -3.6%
H
420.7
461.5
|
L
 -5.7%
H
420.7
475
|
L
 16.5%
H
384.1
475
|
L
 -1.1%
H
363
527.0
|
L
 93.0%
H
208
527.0
|
L
 301.2%
H
91.2
527.0
|
L
 202.8%
H
58.2
527.0
|
Sunflag Iron & Steel |
|
5,445.3
|
302.2
|
L
 -3.5%
H
300.5
311.2
|
L
 -1.9%
H
294.1
315.9
|
L
 7.0%
H
266.4
322
|
L
 30.1%
H
218.1
322
|
L
 16.6%
H
188.2
322
|
L
 269.2%
H
79.2
322
|
L
 640.6%
H
36.6
322
|
L
 1731.2%
H
16.4
322
|
Surya Roshni |
|
7,118.9
|
327.1
|
L
 -1.7%
H
326
334.2
|
L
 -2.6%
H
326
343.6
|
L
 -4.7%
H
326
359
|
L
 32.2%
H
247
359
|
L
 3.7%
H
212.6
372.0
|
L
 250.3%
H
80.9
420.8
|
L
 1016.4%
H
28
420.8
|
L
 855.9%
H
15.5
420.8
|
Tata Steel |
|
199,536.8
|
159.8
|
L
 -0.5%
H
159.3
161.6
|
L
 -1.9%
H
157.5
163.4
|
L
 2.2%
H
149.8
168.8
|
L
 19.8%
H
133.7
168.8
|
L
 -5.4%
H
122.6
170.4
|
L
 75.1%
H
87.8
184.6
|
L
 371.9%
H
33.2
184.6
|
L
 469.0%
H
20.0
184.6
|
Technocraft Industries |
|
7,238.3
|
3,192.5
|
L
 -1.1%
H
3175
3236
|
L
 -1.5%
H
3175
3327.9
|
L
 6.3%
H
2805
3327.9
|
L
 38.6%
H
2311
3327.9
|
L
 10.4%
H
2050
3933
|
L
 220.2%
H
701.1
3933
|
L
 1179.0%
H
211
3933
|
L
 1658.5%
H
144.5
3933
|
Tulsyan NEC |
|
63.3
|
38
|
L
 0.3%
H
37.2
40
|
L
 -1.4%
H
35.3
40
|
L
 -10.5%
H
35.3
45.0
|
L
 -17.8%
H
35.3
50.6
|
L
 -51.5%
H
35.3
103.8
|
L
 199.2%
H
19.1
125.8
|
L
 199.2%
H
19.1
125.8
|
L
 130.2%
H
12.7
125.8
|
Usha Martin |
|
11,289.2
|
370.5
|
L
 1.1%
H
365.4
372.8
|
L
 0.0%
H
362.5
377.6
|
L
 18.1%
H
302.3
377.6
|
L
 21.0%
H
285.4
377.6
|
L
 -4.4%
H
278.6
451
|
L
 170.7%
H
115.2
451
|
L
 1790.1%
H
17.1
451
|
L
 1849.7%
H
6.7
451
|
Vaswani Industries |
|
184.2
|
58.8
|
L
 9.8%
H
53.7
60.9
|
L
 16.7%
H
48.3
60.9
|
L
 25.9%
H
42.1
60.9
|
L
 56.0%
H
37.3
60.9
|
L
 54.6%
H
33.3
73.9
|
L
 202.1%
H
15.6
73.9
|
L
 968.4%
H
3.9
73.9
|
L
 2348.3%
H
2.3
73.9
|
Visa Steel |
|
412.8
|
35.7
|
L
 3.9%
H
32.6
36.0
|
L
 -4.9%
H
32.6
39.0
|
L
 20.0%
H
28.2
41.2
|
L
 5.4%
H
28.2
41.2
|
L
 33.5%
H
19.6
45.5
|
L
 155.6%
H
10.2
45.5
|
L
 520%
H
4.7
45.5
|
L
 110.3%
H
2.5
45.5
|
Vardhman Special Steels |
|
2,536.1
|
262.8
|
L
 0.5%
H
260.1
269.4
|
L
 2.1%
H
250.7
269.4
|
L
 -0.4%
H
242.4
277.3
|
L
 25.9%
H
201.6
294.4
|
L
 -14.1%
H
178
322
|
L
 131.4%
H
108.5
342.8
|
L
 752.7%
H
27.1
342.8
|
L
 1158.6%
H
15.3
342.8
|
Welspun Corp |
|
23,978.2
|
911.0
|
L
 -2.5%
H
906.2
939.6
|
L
 -2.2%
H
906.2
947.9
|
L
 -4.6%
H
875.1
964
|
L
 20.1%
H
715.4
994
|
L
 36.2%
H
600.6
994
|
L
 310.2%
H
177.7
994
|
L
 944.1%
H
78
994
|
L
 634.9%
H
55
994
|
Zenith Steel Pipes |
|
112.1
|
7.9
|
L
 -1.6%
H
7.9
8.2
|
L
 -0.9%
H
7.6
8.2
|
L
 11.1%
H
7.1
9.8
|
L
 16.6%
H
5.7
9.8
|
L
 -30.7%
H
5.7
12.5
|
L
 29.2%
H
3.2
15.5
|
L
 827.1%
H
0.6
15.5
|
L
 1025.7%
H
0.3
15.5
|
Goodluck |
|
3,692.5
|
1,110.9
|
L
 -2.0%
H
1105.3
1139.2
|
L
 -1.6%
H
1105.3
1184.4
|
L
 13.9%
H
928.1
1189
|
L
 53.7%
H
685.7
1189
|
L
 22.1%
H
567.8
1330
|
L
 286.5%
H
278.1
1330
|
L
 2541.9%
H
34.1
1330
|
L
 1009.2%
H
20.7
1330
|
Manaksia Aluminium |
|
174.4
|
26.6
|
L
 0.9%
H
26.2
27.7
|
L
 -3.3%
H
26
27.8
|
L
 -7.4%
H
24.2
29
|
L
 18.8%
H
22.4
31.1
|
L
 -21.3%
H
17.8
35.5
|
L
 30.1%
H
17.8
46
|
L
 186.1%
H
6.2
46
|
L
 660.3%
H
2.2
46
|
Manaksia Coated |
|
1,397.3
|
132.0
|
L
 -1.9%
H
130.2
136.0
|
L
 -5.1%
H
130.2
144
|
L
 3.1%
H
118.4
144
|
L
 59.1%
H
83.0
144
|
L
 120.1%
H
56.7
144
|
L
 573.6%
H
13.9
144
|
L
 2345%
H
3.6
144
|
L
 4532.6%
H
2.3
144
|
Manaksia Steels |
|
422.0
|
64.4
|
L
 -5.0%
H
64.4
67.6
|
L
 2.5%
H
61
67.8
|
L
 5.2%
H
57.2
68.0
|
L
 28.7%
H
48.5
75.7
|
L
 13.6%
H
43.1
77.1
|
L
 73.1%
H
31.8
107
|
L
 531.4%
H
8.7
107
|
L
 820%
H
5.1
107
|
Rama Steel Tubes |
|
1,880.8
|
12.1
|
L
 0.8%
H
12.0
12.7
|
L
 0.8%
H
11.8
12.7
|
L
 -11.0%
H
11.8
13.6
|
L
 30.1%
H
9.0
14.9
|
L
 13.3%
H
8.5
17.6
|
L
 143.8%
H
4.8
17.6
|
L
 2523.9%
H
0.3
17.6
|
L
 2917.5%
H
0.2
17.6
|
Shyam Century Ferrous |
|
175.5
|
8.3
|
L
 -2.0%
H
8.3
8.3
|
L
 -1.1%
H
8.0
8.9
|
L
 11.2%
H
7.2
8.9
|
L
 -3.2%
H
7.2
10.4
|
L
 -52.0%
H
6.7
20.3
|
L
 -59.2%
H
6.7
32.4
|
L
 129.7%
H
3
38.1
|
L
 -95.1%
H
1.8
38.1
|
Bharat Wire Ropes |
|
1,522.0
|
221.9
|
L
 -0.9%
H
219.4
226.8
|
L
 3.8%
H
207.2
226.8
|
L
 3.0%
H
202
248.7
|
L
 22.5%
H
165.9
248.7
|
L
 -11.9%
H
122.2
300.8
|
L
 253.6%
H
61.9
400.6
|
L
 895.1%
H
19.2
400.6
|
L
 393.1%
H
10.3
400.6
|
Bihar Sponge Iron |
|
155.3
|
17.2
|
L
 7.7%
H
15.3
18
|
L
 10.8%
H
15.1
18
|
L
 33.3%
H
12
18
|
L
 37.2%
H
10.2
18
|
L
 1.5%
H
10.2
26.8
|
L
 98.2%
H
7.7
26.8
|
L
 1792.3%
H
0.5
26.8
|
L
 614.5%
H
0.3
26.8
|
Kirloskar Ferrous |
|
9,545.7
|
580
|
L
 -0.4%
H
576
597.9
|
L
 1.8%
H
558.2
597.9
|
L
 -1.1%
H
558.2
603
|
L
 28.8%
H
423
603
|
L
 -22.0%
H
423
830
|
L
 186.6%
H
196.6
830
|
L
 705.0%
H
70.8
830
|
L
 936.6%
H
37.2
830
|
Welspun Specialty |
|
2,263.5
|
34.2
|
L
 -0.8%
H
33.8
34.9
|
L
 -1.9%
H
33.8
35.2
|
L
 -9.8%
H
33.3
39.6
|
L
 27.0%
H
26.8
39.6
|
L
 -24.9%
H
25.6
55.4
|
L
 133.7%
H
13.2
55.4
|
L
 316.6%
H
7.3
55.4
|
L
 764.8%
H
2.5
55.4
|
ASI Industries |
|
306.3
|
34.0
|
L
 0.5%
H
33.2
34.5
|
L
 -2.1%
H
33.2
36.0
|
L
 1.4%
H
31.5
37.2
|
L
 6.4%
H
31.0
39.9
|
L
 4.7%
H
27.5
65.9
|
L
 162.4%
H
10.6
65.9
|
L
 149.0%
H
10.6
65.9
|
L
 138.5%
H
5.3
65.9
|
Uni Abex Alloy |
|
686.1
|
3,474
|
L
 0.1%
H
3415.2
3485
|
L
 3.7%
H
3350
3500
|
L
 -0.4%
H
3110
3521
|
L
 33.9%
H
2336
3721
|
L
 21.5%
H
1820.1
3895
|
L
 484.8%
H
572
3998.9
|
L
 867.7%
H
313.2
3998.9
|
L
 518.4%
H
270
3998.9
|
Indian Bright Steel |
|
478.9
|
140.4
|
L
 -0.4%
H
138.1
143
|
L
 0.2%
H
137.2
144.8
|
L
 -6.4%
H
135.1
154.5
|
L
 -0.5%
H
122.5
168.5
|
L
 -11.0%
H
86.9
208.2
|
L
 761.3%
H
12.8
212.8
|
L
 691.0%
H
10.9
212.8
|
L
 325.5%
H
10.9
212.8
|
Rathi Steel & Power |
|
266.3
|
30.8
|
L
 0.1%
H
29.9
31.3
|
L
 -0.5%
H
29.9
31.4
|
L
 6.4%
H
26.1
33
|
L
 -0.5%
H
26.1
33.6
|
L
 -37.4%
H
24.5
97.8
|
L
 1368.6%
H
3.2
97.8
|
L
 1368.6%
H
3.2
97.8
|
L
 756.7%
H
1.4
97.8
|
Sandur Manganese & Iron |
|
7,693.4
|
474.8
|
L
 0.1%
H
472.6
482.2
|
L
 -4.1%
H
471.7
496
|
L
 -1.8%
H
445.4
506
|
L
 17.4%
H
408.1
557.5
|
L
 -15.7%
H
338.3
614.6
|
L
 218.4%
H
109.2
636.2
|
L
 1370.9%
H
30.2
636.2
|
L
 1233.0%
H
15.7
636.2
|
La Tim Metal & Ind |
|
113.8
|
8.7
|
L
 -1.9%
H
8.7
9
|
L
 -3.6%
H
8.5
9.1
|
L
 -0.9%
H
7.8
9.4
|
L
 -4.7%
H
7.7
9.9
|
L
 -40.9%
H
7.7
19.3
|
L
 -40.8%
H
5.4
23.5
|
L
 179.7%
H
2.9
23.5
|
L
 158.8%
H
2.2
23.5
|
Sudal Industries |
|
67.8
|
81
|
L
 1.5%
H
80
81
|
L
 -2.7%
H
79.8
84.9
|
L
 46.8%
H
52.4
84.9
|
L
 125.7%
H
31.2
84.9
|
L
 86.6%
H
31.2
84.9
|
L
 997.6%
H
4.4
84.9
|
L
 802.0%
H
1.9
84.9
|
L
 715.7%
H
1.9
84.9
|
Nitin Castings |
|
299.5
|
582.5
|
L
 0.7%
H
562
596
|
L
 -1.5%
H
562
625
|
L
 -13.6%
H
562
689
|
L
 -10.4%
H
559
745
|
L
 -29.1%
H
470.5
839.9
|
L
 330.8%
H
120
885
|
L
 940.2%
H
43.7
885
|
L
 1881.3%
H
24
885
|
Aeroflex Enterprises |
|
1,139.3
|
100.8
|
L
 1.3%
H
99.5
103.6
|
L
 1.7%
H
96.4
103.6
|
L
 9.7%
H
86.3
107.5
|
L
 24.9%
H
75.5
107.5
|
L
 12.8%
H
70.1
151.7
|
L
 197.2%
H
27.7
151.7
|
L
 438.8%
H
14
151.7
|
L
 2714.2%
H
3.6
151.7
|
Scan Steels |
|
204.9
|
35.0
|
L
 -1.8%
H
34.8
36.1
|
L
 -4.5%
H
34.8
38.5
|
L
 -5.9%
H
34.8
38.5
|
L
 -5.2%
H
30.1
40.5
|
L
 -44.5%
H
30
75
|
L
 -1.1%
H
27.5
94.9
|
L
 77.0%
H
14.5
94.9
|
L
 -37.1%
H
8.2
94.9
|
Deccan Gold Mines |
|
2,283.2
|
145.5
|
L
 1.3%
H
142.5
147.7
|
L
 -2.2%
H
140.0
157.2
|
L
 8.0%
H
126.1
157.2
|
L
 45.6%
H
100.5
170.5
|
L
 22.3%
H
85.3
178.7
|
L
 517.8%
H
23.1
178.7
|
L
 962.8%
H
12.9
178.7
|
L
 176.9%
H
10.8
178.7
|
Lloyds Metals & Energy |
|
77,921.3
|
1,488.9
|
L
 -2.2%
H
1485
1522
|
L
 -4.2%
H
1466
1562.2
|
L
 -1.2%
H
1444.3
1612
|
L
 24.4%
H
1145.1
1612
|
L
 99.8%
H
674.8
1612
|
L
 173.4%
H
492
1612
|
L
 173.4%
H
492
1612
|
L
 173.4%
H
492
1612
|
Chrome Silicon |
|
74.3
|
45.3
|
L
 0.6%
H
41.3
46.9
|
L
 -0.4%
H
40.6
52
|
L
 19.3%
H
37.6
52
|
L
 7.8%
H
37.2
52
|
L
 -1.5%
H
34.3
64.4
|
L
 40.5%
H
30.1
74.7
|
L
 154.6%
H
10.6
74.7
|
L
 -19.0%
H
10.6
78
|
Remi Edelstahl Tubulars |
|
104.6
|
95.3
|
L
 -1.7%
H
95.3
95.7
|
L
 4.7%
H
87.2
97.0
|
L
 4.1%
H
87.1
97.4
|
L
 8.6%
H
71.9
109
|
L
 -4.8%
H
69
130.0
|
L
 188.6%
H
29.3
130.0
|
L
 379.8%
H
10.8
130.0
|
L
 272.8%
H
10.0
130.0
|
Trans Freight Containers |
|
23.0
|
31.6
|
L
 3.5%
H
31.0
32
|
L
 0.4%
H
30.1
32.4
|
L
 -3.8%
H
30.1
35
|
L
 -12.1%
H
28.1
38
|
L
 -3.7%
H
27.6
47.7
|
L
 97.8%
H
13.3
47.7
|
L
 778.9%
H
3.6
47.7
|
L
 201.3%
H
3.1
47.7
|
Modern Steels |
|
27.7
|
19.2
|
L
 -1.7%
H
18.9
21.7
|
L
 -0.4%
H
18.5
21.7
|
L
 11.2%
H
16.0
21.7
|
L
 21.8%
H
13.2
21.7
|
L
 -2.3%
H
13.2
36.2
|
L
 12.3%
H
10.6
37.4
|
L
 153.1%
H
2.7
37.4
|
L
 118.5%
H
2.7
37.4
|
Golkonda Aluminium |
|
5.8
|
11.0
|
L
 -1.3%
H
10.6
11.2
|
L
 -5%
H
10.6
12.2
|
L
 -15.8%
H
10.6
13.7
|
L
 5.3%
H
7.8
13.7
|
L
 -23.8%
H
7.8
16.9
|
L
 -55.1%
H
7.8
31.0
|
L
 83.7%
H
2.7
31.0
|
L
 57.4%
H
1.9
31.0
|
India Steel Works |
|
234.1
|
5.9
|
L
 -0.7%
H
5.8
6.0
|
L
 1.2%
H
5.8
6.2
|
L
 2.6%
H
5.5
6.2
|
L
 -2.5%
H
4.8
6.4
|
L
 45.5%
H
3.2
8.7
|
L
 101.4%
H
1.4
8.7
|
L
 764.7%
H
0.4
8.7
|
L
 121.9%
H
0.2
8.7
|
Vallabh Steels |
|
4.6
|
9.2
|
L
 -0.1%
H
9.2
9.2
|
L
 -2.0%
H
9.2
9.4
|
L
 9.5%
H
7.6
9.4
|
L
 43.8%
H
6.0
11.4
|
L
 -17.7%
H
6.0
12.6
|
L
 43.8%
H
4.4
21.0
|
L
 48.9%
H
4.4
21.0
|
L
 -59.8%
H
4.4
48.1
|
Ashiana Ispat |
|
17.2
|
21.6
|
L
 -1.7%
H
20.9
22.5
|
L
 10.8%
H
19.5
22.9
|
L
 -21.4%
H
19.0
28.0
|
L
 10.7%
H
19.0
28.0
|
L
 -53%
H
18.1
62.7
|
L
 -19.7%
H
18.1
62.7
|
L
 149.7%
H
6.1
62.7
|
L
 114.6%
H
6.0
62.7
|
Bloom Industries |
|
23.8
|
35.9
|
L
 -0.8%
H
34.0
37
|
L
 -6.0%
H
33.6
41.6
|
L
 -13.9%
H
32.2
45
|
L
 11.6%
H
27.6
45
|
L
 44.2%
H
22.2
57.2
|
L
 84.6%
H
18.5
57.2
|
L
 255.9%
H
9.2
57.2
|
L
 648.1%
H
3.9
57.2
|
Kanishk Steel Ind |
|
134.9
|
47.5
|
L
 -3.1%
H
47
51.2
|
L
 1.5%
H
45.1
51.2
|
L
 -2.3%
H
42.1
51.2
|
L
 41.2%
H
33.3
51.2
|
L
 62.2%
H
24.3
51.2
|
L
 42.7%
H
19.1
51.2
|
L
 532.7%
H
4.9
51.2
|
L
 803.8%
H
4.2
51.2
|
Mahalaxmi Seamless |
|
4.2
|
8.0
|
L
 1.9%
H
7.7
8.0
|
L
 -5.6%
H
7.7
8.4
|
L
 -28.2%
H
7.7
10.9
|
L
 -5.8%
H
7.6
11.5
|
L
 -29.7%
H
7.6
15.8
|
L
 -9.2%
H
5.4
15.8
|
L
 8.7%
H
3.0
15.8
|
L
 66.9%
H
2.6
15.8
|
Shree Steel Wire Ropes |
|
10.5
|
31.8
|
L
 -6.2%
H
30.7
33.8
|
L
 -1.6%
H
30.5
34.9
|
L
 1.9%
H
28.2
35.0
|
L
 5.4%
H
28.0
35.5
|
L
 -18.6%
H
27.3
45.8
|
L
 33.8%
H
20.1
50.8
|
L
 67.7%
H
15.6
50.8
|
L
 183.0%
H
8.7
50.8
|
Southern Magnesium |
|
37.8
|
126.2
|
L
 0.4%
H
125.8
131.9
|
L
 -1.5%
H
125
133.0
|
L
 -2.6%
H
117
136.0
|
L
 -17.0%
H
117
161.5
|
L
 -47.2%
H
117
469.0
|
L
 319.8%
H
23.1
469.0
|
L
 653.1%
H
9.5
469.0
|
L
 446.1%
H
7.7
469.0
|
Baroda Extrusion |
|
122.1
|
8.2
|
L
H
8.1
8.3
|
L
 -0.5%
H
8.0
8.8
|
L
 -9%
H
8
9.2
|
L
 -12.0%
H
8
10.2
|
L
 29.4%
H
6.0
15.0
|
L
 110.5%
H
1.4
15.0
|
L
 2825%
H
0.3
15.0
|
L
 1538%
H
0.2
15.0
|
Panchmahal Steel |
|
464.9
|
243.7
|
L
 1.9%
H
238
243.9
|
L
 9.3%
H
220.0
243.9
|
L
 48.5%
H
169
243.9
|
L
 58.5%
H
144
243.9
|
L
 21.4%
H
135
332
|
L
 74.1%
H
102.6
332
|
L
 1017.9%
H
17.6
332
|
L
 802.6%
H
10.9
332
|
Aditya Ispat |
|
5.2
|
9.8
|
L
 0.4%
H
9.8
9.8
|
L
 -2%
H
9.8
10.0
|
L
 -2.1%
H
9.1
10.2
|
L
 0.9%
H
8.3
10.9
|
L
 -8.5%
H
8.3
12.8
|
L
 7.2%
H
7.5
13
|
L
 124.5%
H
3.4
15.4
|
L
 231.9%
H
2.6
15.4
|
Mardia Samyoung Capillary |
|
17.8
|
25.5
|
L
 2%
H
25.5
25.5
|
L
 13.6%
H
23.6
25.5
|
L
 152.1%
H
10.1
25.5
|
L
 177.6%
H
9.2
25.5
|
L
 1023.8%
H
3.4
25.5
|
L
 1023.8%
H
3.4
25.5
|
L
 1175.5%
H
1.8
25.5
|
L
 514.7%
H
1.8
25.5
|
Sharda Ispat |
|
150.0
|
295.5
|
L
 -3.5%
H
292.1
306.2
|
L
 -2.1%
H
283.7
309.5
|
L
 -3.2%
H
283.3
359.9
|
L
 0.2%
H
235
363.8
|
L
 -42.9%
H
235
609.8
|
L
 354.5%
H
56.0
752.2
|
L
 636.8%
H
23.8
752.2
|
L
 2321.7%
H
11.2
752.2
|
Mahamaya Steel |
|
592.4
|
360.5
|
L
 2.0%
H
355.2
360.5
|
L
 6.1%
H
327.1
360.5
|
L
 14.8%
H
303.1
360.5
|
L
 46.7%
H
221.9
360.5
|
L
 258.4%
H
97.1
360.5
|
L
 476.3%
H
49.0
360.5
|
L
 394.4%
H
49.0
360.5
|
L
 145.7%
H
49.0
360.5
|
Nova Iron & Steel |
|
54.8
|
15.2
|
L
 0.1%
H
14.2
16.9
|
L
 4.7%
H
14.0
16.9
|
L
 8.6%
H
13.2
16.9
|
L
 8.0%
H
12.3
16.9
|
L
 -32.8%
H
11.2
27.5
|
L
 102.3%
H
7.9
39.7
|
L
 304.5%
H
3.2
39.7
|
L
 89.6%
H
2.1
39.7
|
KIC Metaliks |
|
129.2
|
36.4
|
L
 -2.7%
H
36.4
37.8
|
L
 -8.5%
H
36.4
40.2
|
L
 -7.6%
H
35.1
41.0
|
L
 7.2%
H
29.2
42
|
L
 -18.3%
H
29.2
56
|
L
 -24.7%
H
29.2
65.8
|
L
 10.3%
H
21.6
77.4
|
L
 -39.2%
H
21.6
127.4
|
MFS Intercorp |
|
5.3
|
12.2
|
L
 -4.6%
H
12.2
12.8
|
L
 -6.4%
H
11.8
13.2
|
L
 -23.0%
H
11.8
17.1
|
L
 -17.3%
H
11.8
18.8
|
L
 44.9%
H
7.2
22.4
|
L
 -12.4%
H
6.1
22.4
|
L
 13.2%
H
6.1
59.0
|
L
 26.6%
H
6.1
59.0
|
Suraj Products |
|
330.5
|
289.9
|
L
 0.5%
H
282
295
|
L
 1.2%
H
275.1
295
|
L
 -7.6%
H
268.5
317.7
|
L
 -31.3%
H
268.5
444
|
L
 -59.8%
H
268.5
728.5
|
L
 267.4%
H
74.2
951
|
L
 2397.0%
H
11.9
951
|
L
 1349.5%
H
7.3
951
|
Indsil Hydro Power |
|
160.7
|
57.8
|
L
 -0.7%
H
57
59.0
|
L
 -5.1%
H
57
62.9
|
L
 19.7%
H
45.1
67.5
|
L
 50.1%
H
39
67.5
|
L
 -3.1%
H
35.2
72.8
|
L
 -9.3%
H
28.8
74.0
|
L
 454.8%
H
9.1
118
|
L
 57.5%
H
6.3
226.9
|
Ahmedabad Steelcraft |
|
338.7
|
224.5
|
L
 0.4%
H
212.5
234.8
|
L
 -4.1%
H
212.5
257.6
|
L
 -18.4%
H
212.5
283.0
|
L
 -21.6%
H
212.5
303
|
L
 82.3%
H
125.6
391
|
L
 1087.6%
H
16.3
391
|
L
 2380.1%
H
8.6
391
|
L
 523.5%
H
8.6
391
|
Cosmo Ferrites |
|
318.4
|
264.7
|
L
 0.1%
H
261.7
278.1
|
L
 -4.5%
H
261.7
284
|
L
 -5.6%
H
261.4
335
|
L
 4.4%
H
216
335
|
L
 38.0%
H
176
384.9
|
L
 -45.9%
H
125.3
498.5
|
L
 4893.4%
H
5.4
673
|
L
 2109.1%
H
3
673
|
Midwest Gold |
|
1,192.2
|
1,079.2
|
L
 2%
H
1036.9
1079.2
|
L
 10.4%
H
997.4
1079.2
|
L
 54.5%
H
712.7
1079.2
|
L
 194.9%
H
358.7
1079.2
|
L
 2469.4%
H
42
1079.2
|
L
 3479.3%
H
15.2
1079.2
|
L
 12093.8%
H
8.9
1079.2
|
L
 9561.1%
H
8.9
1079.2
|
P G Foils |
|
291.4
|
247.1
|
L
 -2.4%
H
246.5
257
|
L
 -4.6%
H
245.1
264.7
|
L
 -14.5%
H
245.1
290.0
|
L
 -21.3%
H
245.1
317
|
L
 26.2%
H
177.7
359.8
|
L
 -19.8%
H
132.9
389.8
|
L
 281.3%
H
58.1
506.0
|
L
 525.4%
H
36.5
506.0
|
Ashirwad Steels |
|
41.3
|
33
|
L
 3.2%
H
31.5
33
|
L
 0.6%
H
31.5
33.5
|
L
 -1.5%
H
31.3
35.0
|
L
 -3.5%
H
29.0
36.0
|
L
 -22.2%
H
28.3
53
|
L
 103.1%
H
14.2
67.7
|
L
 220.4%
H
6.8
67.7
|
L
 725%
H
3.4
67.7
|
Heera Ispat |
|
5.5
|
9.4
|
L
H
9.4
9.4
|
L
 1.7%
H
9.0
9.4
|
L
 15.8%
H
7.2
9.9
|
L
 48.1%
H
6.3
9.9
|
L
 46.0%
H
5
11.0
|
L
 163.7%
H
3.4
14.5
|
L
 213.0%
H
0.9
14.5
|
L
 130.0%
H
0.9
14.5
|
Shri Bajrang Alliance |
|
193.1
|
214.5
|
L
 -0.3%
H
210.5
221
|
L
 -1.3%
H
205.5
221
|
L
 -8.8%
H
198.4
239.9
|
L
 25.1%
H
151
249.5
|
L
 -23.3%
H
133.2
294
|
L
 31.4%
H
131.2
353
|
L
 450%
H
39.8
406
|
L
 840.8%
H
13.8
406
|
Nile |
|
472.2
|
1,573.1
|
L
 -1.6%
H
1560
1640.0
|
L
 -1.2%
H
1560
1640.0
|
L
 -2.6%
H
1460.1
1645
|
L
 10.5%
H
1310
2070
|
L
 -28.4%
H
1303.5
2798
|
L
 275.2%
H
405.2
2798
|
L
 632.4%
H
210
2798
|
L
 660.0%
H
135.6
2798
|
Rajasthan Tube |
|
218.7
|
48.5
|
L
 -2%
H
48.5
48.5
|
L
 -9.6%
H
48.5
52.6
|
L
 6.5%
H
46.5
58.0
|
L
 88.8%
H
23.7
58.0
|
L
 1544.4%
H
3.0
58.0
|
L
 2277.9%
H
1.2
58.0
|
L
 4118.3%
H
1.1
58.0
|
L
 2970.3%
H
0.9
58.0
|
Garg Furnace |
|
102.1
|
188.9
|
L
 8.9%
H
179
192
|
L
 16.1%
H
160
192
|
L
 6.5%
H
159.2
192
|
L
 9.2%
H
159.2
230.9
|
L
 -37.6%
H
156
441.2
|
L
 382.4%
H
34.6
441.2
|
L
 1146.5%
H
8.6
441.2
|
L
 1333.9%
H
6.7
441.2
|
National Fittings |
|
156.3
|
172.1
|
L
 -2.8%
H
169.4
177.0
|
L
 -1.4%
H
167
180
|
L
 -7.0%
H
167
216
|
L
 38.1%
H
116.6
216
|
L
 24.7%
H
110.0
216
|
L
 224.3%
H
46.4
216
|
L
 451.4%
H
22.3
216
|
L
 126.4%
H
19.5
285
|
Rishabh Digha Steel |
|
21.3
|
38.8
|
L
 -1.9%
H
38.5
43.0
|
L
 -7.0%
H
38.5
47.7
|
L
 -13.1%
H
38.5
65.0
|
L
 -22.1%
H
38.5
65.0
|
L
 10.9%
H
33
65.0
|
L
 53.9%
H
15.3
65.0
|
L
 85.2%
H
15.3
65.0
|
L
 128.2%
H
13.7
132.9
|
Suraj |
|
701.3
|
381.9
|
L
 -0.6%
H
380
387.7
|
L
 -0.2%
H
378.2
387.7
|
L
 1.8%
H
372
422.5
|
L
 0.2%
H
328
438.4
|
L
 59.6%
H
220.5
530.4
|
L
 500.9%
H
56.4
530.4
|
L
 1026.5%
H
15.9
530.4
|
L
 640.1%
H
15.9
530.4
|
National General |
|
28.5
|
51.5
|
L
 0.2%
H
51.4
51.5
|
L
 -4.7%
H
51.3
56.7
|
L
 -20.6%
H
51.3
68.5
|
L
 -1.5%
H
49.4
68.5
|
L
 -28.6%
H
49.4
81.3
|
L
 -81.1%
H
49.4
276
|
L
 90%
H
27
839.9
|
L
 61.7%
H
22.7
839.9
|
Kachchh Minerals |
|
27.2
|
51.2
|
L
 -2.0%
H
51.2
51.2
|
L
 -5.9%
H
51.2
56
|
L
 39.6%
H
37
56
|
L
 104.8%
H
23.7
56
|
L
 77.7%
H
18.7
56
|
L
 91.2%
H
17.7
56
|
L
 2596.3%
H
1.8
56
|
L
 2293.9%
H
1.2
56
|
Metal Coatings |
|
53.0
|
72.4
|
L
 -0.1%
H
70.6
72.5
|
L
 1.2%
H
70.5
75
|
L
 -0.2%
H
68.2
75
|
L
 3.6%
H
65.5
84.8
|
L
 -8.7%
H
63.5
101
|
L
 54.1%
H
41
119
|
L
 171.5%
H
20.0
119
|
L
 285.9%
H
17.7
119
|
Sacheta Metals |
|
55.1
|
4.4
|
L
 1.4%
H
4.3
4.5
|
L
 -0.9%
H
4.3
4.5
|
L
 -5.0%
H
4.0
4.8
|
L
 8.6%
H
3.7
4.9
|
L
 6.5%
H
3.6
6.2
|
L
 3.3%
H
3.3
6.2
|
L
 51.5%
H
2.8
11.3
|
L
 14.2%
H
2.0
14.1
|
Gopal Iron & Steels |
|
3.8
|
7.8
|
L
 4.9%
H
7.4
7.8
|
L
 9.5%
H
6.9
7.8
|
L
 3.9%
H
6.5
7.8
|
L
 8.4%
H
6.5
8.8
|
L
 -1.3%
H
6
9.3
|
L
 38.4%
H
4.9
12.3
|
L
 29.6%
H
3.9
13.2
|
L
 21.1%
H
3.9
17.3
|
Hind Aluminium |
|
42.5
|
67.5
|
L
 -2.0%
H
67.3
69.3
|
L
 -1.7%
H
67.3
69.8
|
L
 -6.0%
H
66.4
72.2
|
L
 -1.0%
H
66.4
83.8
|
L
 8.0%
H
56
95.0
|
L
 77.0%
H
31.0
95.0
|
L
 64.7%
H
27.4
95.0
|
L
 12.6%
H
27
174.9
|
Inducto Steel |
|
30.1
|
75.0
|
L
 -1.3%
H
75.0
75
|
L
 -4.5%
H
75.0
82.3
|
L
 -9.3%
H
64.1
83.7
|
L
 33.5%
H
51.2
88.5
|
L
 -0.2%
H
47.3
136.7
|
L
 94.2%
H
22.5
136.7
|
L
 448.5%
H
10.5
136.7
|
L
 198.7%
H
10
136.7
|
Nagpur Power |
|
158.6
|
121.1
|
L
 -0.7%
H
119.3
127
|
L
 -3.1%
H
119.3
127
|
L
 -4.7%
H
110.3
135
|
L
 9.8%
H
107
135
|
L
 -23.3%
H
87
171.1
|
L
 109.5%
H
51.8
190
|
L
 320.5%
H
21.1
190
|
L
 278.4%
H
20.7
190
|
Facor Alloys |
|
71.8
|
3.7
|
L
 -0.3%
H
3.7
3.7
|
L
 1.4%
H
3.5
3.8
|
L
 5.5%
H
3.1
3.8
|
L
 -8.7%
H
3.1
4.4
|
L
 -48.7%
H
3.1
7.4
|
L
 -57.3%
H
3.1
12.3
|
L
 146.3%
H
1.1
12.3
|
L
 286.3%
H
0.7
12.3
|
Rathi Bars |
|
55.5
|
34
|
L
 0.9%
H
33.3
34.3
|
L
 0.8%
H
33.3
34.8
|
L
 -2.1%
H
32.5
36
|
L
 -0.9%
H
32
38.6
|
L
 -26.5%
H
30
59.8
|
L
 25%
H
19
59.8
|
L
 302.4%
H
7.3
59.8
|
L
 369.0%
H
5.9
59.8
|
Shree Precoated Steels |
|
6.5
|
15.7
|
L
 5.0%
H
14.3
15.7
|
L
 9.3%
H
13.7
15.7
|
L
 12.3%
H
13.7
16.0
|
L
 29.5%
H
10.4
16.0
|
L
 -1.8%
H
10.4
24.4
|
L
 -32.2%
H
8.3
27.3
|
L
 184.9%
H
2.7
62.2
|
L
 374.3%
H
0.2
62.2
|
Alliance Integrated |
|
123.6
|
3.1
|
L
 -1.9%
H
3.0
3.3
|
L
 -3.4%
H
3.0
3.3
|
L
 -15.9%
H
2.9
3.8
|
L
 -26%
H
2.9
4.5
|
L
 -90.1%
H
2.9
32.9
|
L
 -62.4%
H
2.9
34.3
|
L
 1152%
H
0.2
34.3
|
L
 -47.2%
H
0.2
34.3
|
JTL Industries |
|
3,336.5
|
84.9
|
L
 1.1%
H
83.5
86.0
|
L
 9.1%
H
78.0
86.0
|
L
 8.4%
H
73.5
86.0
|
L
 13.7%
H
59.8
86.0
|
L
 -24.4%
H
59.8
123.7
|
L
 60.0%
H
46.6
139
|
L
 50.6%
H
41.5
139
|
L
 50.6%
H
41.5
139
|
Aerpace Industries |
|
375.5
|
25.1
|
L
 -3.1%
H
24.8
26.4
|
L
 -8.5%
H
24.8
28.5
|
L
 -14.1%
H
24.8
30.8
|
L
 13.3%
H
19.8
30.8
|
L
 -24.8%
H
19.3
60
|
L
 2123.0%
H
0.9
60
|
L
 6510.5%
H
0.4
60
|
L
 968.9%
H
0.3
60
|
Steel Exchange |
|
1,288.7
|
10.8
|
L
 3.1%
H
10.3
10.8
|
L
 7.6%
H
9.5
10.8
|
L
 27.2%
H
7.9
10.8
|
L
 32.4%
H
7.6
10.8
|
L
 -21%
H
7.1
15.8
|
L
 -51.0%
H
7.1
23.8
|
L
 276.2%
H
2.4
26.3
|
L
 20.5%
H
0.9
26.3
|
Bothra Metals |
|
24.3
|
13.2
|
L
 9.6%
H
10.8
13.2
|
L
 9.6%
H
10.8
13.2
|
L
 8.7%
H
10.8
13.3
|
L
 13.9%
H
9.1
13.4
|
L
 10.5%
H
8.6
13.5
|
L
 292.5%
H
2.3
17.8
|
L
 156.8%
H
2.3
17.8
|
L
 -59.4%
H
2.3
41.4
|
Incredible Industries |
|
192.9
|
41.3
|
L
 2.1%
H
40.1
42
|
L
 -1.3%
H
39.5
42.8
|
L
 -5.3%
H
39.4
44.5
|
L
 15.7%
H
35.1
50.9
|
L
 -2.0%
H
28.5
63.6
|
L
 108.9%
H
18.2
63.6
|
L
 90.1%
H
15.1
63.6
|
L
 -60.8%
H
11.7
127.5
|
Bansal Roofing |
|
156.9
|
119.1
|
L
 2.5%
H
116.2
119.9
|
L
 3.0%
H
112
128.0
|
L
 9.3%
H
99
128.0
|
L
 20.5%
H
95
129.5
|
L
 32.7%
H
73.5
163.7
|
L
 81.3%
H
49
163.7
|
L
 1260.6%
H
7.8
163.7
|
L
 1388.1%
H
5.6
163.7
|
Unison Metals |
|
69.1
|
23.2
|
L
 -1.2%
H
22.9
23.3
|
L
 -5.6%
H
22.9
24.8
|
L
 -2.1%
H
22.9
25.6
|
L
 -7.1%
H
22.8
27.0
|
L
 -21.2%
H
20.6
34
|
L
 -11.9%
H
17
36.8
|
L
 123.2%
H
4.3
84
|
L
 121.9%
H
4.3
84
|
Beekay Steel |
|
991.7
|
520
|
L
 -1.4%
H
515.0
531.9
|
L
 -2.5%
H
515.0
541
|
L
 -2.0%
H
503.5
550
|
L
 0.4%
H
480
607.3
|
L
 -29.1%
H
435
774
|
L
 30%
H
367
845
|
L
 154.1%
H
185.3
845
|
L
 1281.1%
H
39.5
845
|
Palco Metals |
|
82.8
|
207
|
L
 3.3%
H
199
211
|
L
 -1.4%
H
199
212
|
L
 4.7%
H
193
234
|
L
 -5.8%
H
188.6
240
|
L
 160.7%
H
74
282.0
|
L
 404.3%
H
39.1
282.0
|
L
 1015.9%
H
18.6
282.0
|
L
 1477.7%
H
13.8
282.0
|
Arfin |
|
421.1
|
25.0
|
L
 -1.7%
H
24.3
25.4
|
L
 -1.7%
H
24.3
26.3
|
L
 -6.7%
H
23.1
27.3
|
L
 -10.3%
H
23.1
30.5
|
L
 -40.9%
H
23.1
43.7
|
L
 47.7%
H
16.2
62.7
|
L
 617.2%
H
2.8
62.7
|
L
 1111.7%
H
2.1
62.7
|
Rudra Global Infra |
|
348.3
|
34.7
|
L
 -2.2%
H
34.2
36.0
|
L
 -4.2%
H
34.2
36.8
|
L
 -12.5%
H
34.2
40.6
|
L
 10.4%
H
29
43.5
|
L
 -35.0%
H
26
75
|
L
 149.9%
H
11.7
75
|
L
 30%
H
6.4
75
|
L
H
6.4
75
|
Umiya Tubes |
|
24.9
|
24.9
|
L
 2.0%
H
24.9
24.9
|
L
 10.3%
H
23.0
24.9
|
L
 53.1%
H
16.6
24.9
|
L
 -4.3%
H
11.2
26.2
|
L
 261.2%
H
6.4
39.6
|
L
 186.4%
H
5.5
39.6
|
L
 252.5%
H
5.5
39.6
|
L
H
5.5
114.8
|
Hisar Metal |
|
105.9
|
196.1
|
L
 0.5%
H
194.2
196.7
|
L
 0.3%
H
193
204
|
L
 0.6%
H
187.8
205
|
L
 -0.8%
H
180.4
212
|
L
 -7.4%
H
160.1
246.7
|
L
 68.7%
H
114.6
251.9
|
L
 185.1%
H
61.3
251.9
|
L
 651.5%
H
28.1
251.9
|
Shankara Building |
|
2,485.6
|
1,025
|
L
 0.1%
H
1012.6
1075.4
|
L
 2.2%
H
997.1
1075.4
|
L
 0.8%
H
978
1095.9
|
L
 80.9%
H
562.2
1095.9
|
L
 46.3%
H
444.9
1095.9
|
L
 38.9%
H
444.9
1095.9
|
L
 187.7%
H
279.7
1095.9
|
L
 122.8%
H
214
2364.8
|
Sarthak Metals |
|
168.4
|
123
|
L
 -0.7%
H
122.4
125.9
|
L
 -4.5%
H
122.4
134.0
|
L
 -2.5%
H
118.1
134.0
|
L
 0.9%
H
114.1
140
|
L
 -35.3%
H
97.5
210.5
|
L
 19.1%
H
97.5
448
|
L
 29.7%
H
81.5
448
|
L
 29.7%
H
81.5
448
|
KIOCL |
|
17,506.3
|
288.1
|
L
 -1.0%
H
286
293.5
|
L
 -1.1%
H
285.8
294.8
|
L
 -8.2%
H
280.3
318
|
L
 25.9%
H
229.2
335.5
|
L
 -38.4%
H
209.8
485.1
|
L
 46.6%
H
166
577.4
|
L
 190.7%
H
97.8
577.4
|
L
 2393.9%
H
12
577.4
|
Mukat Pipes |
|
18.4
|
15.6
|
L
 -1.4%
H
15.0
15.8
|
L
 -3.1%
H
15.0
16.0
|
L
 -7.1%
H
14.9
17.6
|
L
 -9.0%
H
14.9
19.0
|
L
 -12.3%
H
14.6
26.0
|
L
 100.6%
H
6.0
26.0
|
L
 1051.9%
H
0.7
26.0
|
L
 421.8%
H
0.7
26.0
|
Dhatre Udyog |
|
81.2
|
7.5
|
L
H
7.3
7.5
|
L
 -4.0%
H
7.1
8.0
|
L
 -21.8%
H
7.1
9.9
|
L
 -7.3%
H
6.4
10
|
L
 -56.0%
H
6.4
17.6
|
L
 652.5%
H
1.5
31.7
|
L
 215.7%
H
0.7
31.7
|
L
 46.1%
H
0.7
31.7
|
Bombay Wire Ropes |
|
33.2
|
62.2
|
L
 -4.4%
H
61.3
68
|
L
 -3.9%
H
61.3
68
|
L
 -5.8%
H
60.3
74.5
|
L
 2.7%
H
54
74.5
|
L
 -23.7%
H
50.6
84.7
|
L
 60.5%
H
17.3
94.0
|
L
 3861.8%
H
1.6
105.2
|
L
 418.3%
H
1.5
105.2
|
Jash Engineering |
|
3,653.0
|
582.1
|
L
 0.0%
H
576
590
|
L
 0.3%
H
567
590
|
L
 4.1%
H
535.1
597
|
L
 -2.5%
H
520
699.0
|
L
 35.3%
H
393.2
699.0
|
L
 337.1%
H
121.8
699.0
|
L
 1727.1%
H
27.2
699.0
|
L
 2594.9%
H
18.3
699.0
|
Madhav Copper |
|
147.1
|
54.2
|
L
 -1.3%
H
53.8
55.4
|
L
 -1.0%
H
53
55.5
|
L
 -9.4%
H
53
60.0
|
L
 20.9%
H
44.5
64.1
|
L
 47.1%
H
33.6
84
|
L
 119.9%
H
22.5
84
|
L
 -33.5%
H
22.4
116
|
L
 -37.3%
H
22.4
116
|
Hi-Tech Pipes |
|
1,931.4
|
95.1
|
L
 -2.0%
H
94.4
97.8
|
L
 -4.2%
H
94.4
100.2
|
L
 -10.9%
H
94.4
108.4
|
L
 -1.4%
H
84.8
108.4
|
L
 -32.5%
H
84.8
210.9
|
L
 89.8%
H
45.6
210.9
|
L
 747.5%
H
10.1
210.9
|
L
 150.2%
H
6.5
210.9
|
Sagardeep Alloys |
|
51.9
|
30.4
|
L
 -3.4%
H
30.1
31.8
|
L
 -4.0%
H
30.1
32.4
|
L
 -2.3%
H
30.1
36
|
L
 4.3%
H
28
36
|
L
 -2.8%
H
25.0
37.7
|
L
 12.8%
H
17.9
40.6
|
L
 -76.3%
H
17.9
147.9
|
L
 -68.1%
H
17.9
147.9
|
South West Pinnacle |
|
443.5
|
148.7
|
L
 -0.7%
H
146.8
152
|
L
 2.0%
H
143
152
|
L
 -2.5%
H
138.5
162.8
|
L
 34.2%
H
112
164
|
L
 24.7%
H
99.1
169
|
L
 -18.6%
H
92.0
213.6
|
L
 604.6%
H
19.7
249
|
L
 387.5%
H
9.5
249
|
Geekay Wires |
|
365.8
|
70
|
L
 -0.7%
H
69.5
72.4
|
L
 0.1%
H
69
72.4
|
L
 -5.7%
H
63.2
75.5
|
L
 -8.6%
H
63.2
83.1
|
L
 -26.7%
H
63.2
147.8
|
L
 352.8%
H
10.9
147.8
|
L
 348.7%
H
10.9
147.8
|
L
 786.1%
H
6.2
147.8
|
MMP Industries |
|
747.9
|
294.4
|
L
 -1.0%
H
290.1
301.7
|
L
 -2%
H
284.3
303.7
|
L
 12.1%
H
248.0
318
|
L
 11.1%
H
228.2
318
|
L
 -2.2%
H
218
457.9
|
L
 82.1%
H
92.4
457.9
|
L
 270.1%
H
61.6
457.9
|
L
 167.6%
H
44.0
457.9
|
D P Wires |
|
355.6
|
229.4
|
L
 -2.6%
H
227.5
239.8
|
L
 -3.6%
H
227.5
249.8
|
L
 -6.6%
H
217.6
249.8
|
L
 12.7%
H
188.0
291.8
|
L
 -48.5%
H
186.0
459.8
|
L
 -11.7%
H
186.0
681.5
|
L
 370.0%
H
43.4
681.5
|
L
 254.3%
H
36.0
681.5
|
Tembo Global |
|
779.5
|
504
|
L
 0.1%
H
504
513
|
L
 -3.3%
H
503.8
531
|
L
 3.0%
H
455.2
577.7
|
L
 1.1%
H
386
577.7
|
L
 120.2%
H
200
905
|
L
 229.6%
H
83.8
905
|
L
 761.5%
H
60
905
|
L
 633.1%
H
57.5
905
|
Ahlada Engineers |
|
86.8
|
67.2
|
L
 -0.8%
H
67.0
68.7
|
L
 -0.4%
H
66
70
|
L
 -2.3%
H
63.5
81
|
L
 10.2%
H
58.6
81
|
L
 -42.6%
H
53.1
125.9
|
L
 -21.1%
H
53.1
167.4
|
L
 53.4%
H
39.9
248
|
L
 15.8%
H
39
248
|
Rajnandini Metal |
|
140.5
|
5.1
|
L
 0.2%
H
5.1
5.2
|
L
 4.7%
H
4.8
5.2
|
L
 -9.8%
H
4.7
5.7
|
L
 0.6%
H
4.4
7.1
|
L
 -60.1%
H
4.0
14.9
|
L
 -81.5%
H
4.0
32.6
|
L
 775.9%
H
0.6
32.6
|
L
 775.9%
H
0.6
32.6
|
Kritika Wires |
|
263.1
|
9.9
|
L
 -0.4%
H
9.8
10
|
L
 -1.3%
H
9.8
10.2
|
L
 -6.6%
H
9.6
10.7
|
L
 18.8%
H
8.3
11.2
|
L
 -50.9%
H
7.8
23.0
|
L
 94.5%
H
2.2
24.5
|
L
 295.2%
H
2.1
24.5
|
L
 329.6%
H
2.1
24.5
|
Surani Steel Tubes |
|
169.2
|
108.9
|
L
 2.1%
H
101.5
108.9
|
L
 0.1%
H
98.3
110
|
L
 -7.0%
H
98.3
122.6
|
L
 -7.0%
H
98.3
139
|
L
 -68.5%
H
98.3
359
|
L
 186.8%
H
19
734.6
|
L
 347.9%
H
17.4
734.6
|
L
 264.7%
H
17.4
734.6
|
BMW Industries |
|
1,188.2
|
52.8
|
L
 -0.5%
H
52.0
53.8
|
L
 -2.4%
H
52.0
54.6
|
L
 -6.6%
H
50.2
57.9
|
L
 8.9%
H
45.8
59.8
|
L
 -12.4%
H
39.4
79.1
|
L
 118.1%
H
22.3
86
|
L
 217.2%
H
12.1
86
|
L
 86.9%
H
9.5
86
|
Bonlon Industries |
|
57.2
|
40.4
|
L
 0.7%
H
38.6
42
|
L
 4.7%
H
37.2
42.8
|
L
 18.7%
H
31
42.8
|
L
 9.2%
H
30.5
44.6
|
L
 11.6%
H
22.5
44.6
|
L
 28.1%
H
22.5
112.4
|
L
H
16
112.4
|
L
H
16
112.4
|
Shyam Metalics |
|
23,741.6
|
850.6
|
L
 -0.9%
H
845.0
858.6
|
L
 -3.2%
H
845.0
877.5
|
L
 -0.9%
H
805.6
896
|
L
 0.8%
H
805.6
950
|
L
 23.2%
H
628.3
956.9
|
L
 185.9%
H
254.6
956.9
|
L
 178.0%
H
254.6
956.9
|
L
 178.0%
H
254.6
956.9
|
Jainam Ferro Alloys |
|
295.1
|
252
|
L
 -3.1%
H
252
254
|
L
 -12.9%
H
252
275
|
L
 -3.1%
H
252
290.9
|
L
 -2.3%
H
226.2
290.9
|
L
 67.4%
H
140
290.9
|
L
 103.2%
H
100.7
290.9
|
L
 260%
H
69
290.9
|
L
 260%
H
69
290.9
|
Tega Industries |
|
11,270.4
|
1,693.9
|
L
 -2.0%
H
1680.1
1724
|
L
 0.4%
H
1680.1
1808
|
L
 7.6%
H
1467
1808
|
L
 16.9%
H
1240
1808
|
L
 -5.7%
H
1200.1
2328.9
|
L
 258.8%
H
463
2328.9
|
L
 273.9%
H
397
2328.9
|
L
 273.9%
H
397
2328.9
|
Euro Panel Products |
|
492.2
|
200.9
|
L
 -1.0%
H
200.9
210
|
L
 -1.6%
H
190
215
|
L
 23.6%
H
161
215
|
L
 29.2%
H
153.2
215
|
L
 -1.1%
H
144.9
215
|
L
 107.1%
H
93
230
|
L
 187%
H
67.9
230
|
L
 187%
H
67.9
230
|
Hariom Pipe |
|
1,406.1
|
454.1
|
L
 -0.2%
H
448.2
463
|
L
 10.9%
H
418.8
494
|
L
 6.5%
H
375
494
|
L
 23.3%
H
361
494
|
L
 -25.9%
H
320.4
888.8
|
L
 126.8%
H
199.1
888.8
|
L
 196.8%
H
169.1
888.8
|
L
 196.8%
H
169.1
888.8
|
Venus Pipes & Tubes |
|
3,278.1
|
1,599.7
|
L
 -1.8%
H
1571.8
1639
|
L
 9.8%
H
1453.9
1647
|
L
 9.5%
H
1327.8
1647
|
L
 33.6%
H
1147
1647
|
L
 -25.4%
H
1005.3
2450.4
|
L
 371.3%
H
330.5
2450.4
|
L
 390.7%
H
321.1
2450.4
|
L
 390.7%
H
321.1
2450.4
|
Mangalam Worldwide |
|
494.4
|
166.5
|
L
 3.0%
H
164.3
167.9
|
L
 3.9%
H
158
167.9
|
L
 0.3%
H
150
169.1
|
L
 1.8%
H
150
171
|
L
 19.0%
H
126.2
184
|
L
 62.3%
H
89
184
|
L
 64.8%
H
89
184
|
L
 64.8%
H
89
184
|
Rhetan TMT |
|
1,326.8
|
16.7
|
L
 -5.0%
H
16.4
18.2
|
L
 -12.5%
H
16.4
19.5
|
L
 -10%
H
16.4
20.5
|
L
 -7.6%
H
16.2
20.5
|
L
 22.1%
H
11.2
24.6
|
L
H
1.4
24.6
|
L
H
1.4
24.6
|
L
H
1.4
24.6
|
Reetech International |
|
16.2
|
38.3
|
L
 -2.0%
H
38.3
38.3
|
L
 -2.0%
H
38.3
38.3
|
L
 7.0%
H
37.3
43.2
|
L
 40.7%
H
28.3
43.2
|
L
 -21.4%
H
21.2
55.4
|
L
H
21.2
96.5
|
L
H
21.2
96.5
|
L
H
21.2
96.5
|
Swastik Pipe |
|
77.5
|
33.4
|
L
 4.6%
H
32.2
33.4
|
L
 -0.2%
H
31.6
33.4
|
L
 -10.0%
H
31.6
37.3
|
L
 -20.8%
H
31.6
51.0
|
L
 -52.5%
H
31.6
81
|
L
 -66.7%
H
31.6
126
|
L
 -66.7%
H
31.6
126
|
L
 -66.7%
H
31.6
126
|
Baheti Recycling |
|
590.5
|
569.6
|
L
 0.5%
H
558.7
577.5
|
L
 -7.4%
H
550
624
|
L
 -5.8%
H
550
624
|
L
 5%
H
500
649.9
|
L
 104.1%
H
278.5
649.9
|
L
 1165.7%
H
74
649.9
|
L
 1165.7%
H
74
649.9
|
L
 1165.7%
H
74
649.9
|
Chaman Metallics |
|
358.2
|
148.4
|
L
 -1.8%
H
145
150.1
|
L
 -10.3%
H
145
160.3
|
L
 -1.0%
H
145
178.8
|
L
 -4.9%
H
136
178.8
|
L
 108.7%
H
64
178.8
|
L
 290.5%
H
40.1
178.8
|
L
 290.5%
H
40.1
178.8
|
L
 290.5%
H
40.1
178.8
|
Shera Energy |
|
350.5
|
143.4
|
L
 2.2%
H
139
144.5
|
L
 0.4%
H
139
144.5
|
L
 -9.8%
H
139
159.1
|
L
 -3.5%
H
139
172.9
|
L
 -23.1%
H
127
235
|
L
 151.6%
H
57
235
|
L
 151.6%
H
57
235
|
L
 151.6%
H
57
235
|
NMDC Steel |
|
11,666.7
|
39.8
|
L
 -0.6%
H
39.6
40.5
|
L
 -1.7%
H
39.3
40.8
|
L
 -2.7%
H
36.7
41.9
|
L
 13.6%
H
32.9
43.5
|
L
 -33.9%
H
32.1
62.5
|
L
 -69.6%
H
29.8
73.7
|
L
 -69.6%
H
29.8
73.7
|
L
 -69.6%
H
29.8
73.7
|
Maiden Forgings |
|
116.5
|
82
|
L
 -0.7%
H
82
83.5
|
L
 -1.6%
H
81
83.5
|
L
 13.9%
H
65
86
|
L
 19.7%
H
65
86
|
L
 -10.5%
H
50.6
113
|
L
H
50.6
138.7
|
L
H
50.6
138.7
|
L
H
50.6
138.7
|
A G Universal |
|
29.9
|
54.5
|
L
 0.6%
H
54.5
54.5
|
L
 4.8%
H
54
54.5
|
L
 18.5%
H
43.8
54.5
|
L
 33.1%
H
37.3
54.5
|
L
 -10.6%
H
37.3
71.1
|
L
 -9.2%
H
32.5
120.0
|
L
 -9.2%
H
32.5
120.0
|
L
 -9.2%
H
32.5
120.0
|
De Neers Tools |
|
886.8
|
310
|
L
 -0.6%
H
303
310
|
L
 -6.3%
H
286.1
335
|
L
 -13.3%
H
286.1
374.8
|
L
 5.7%
H
266.1
374.8
|
L
 53.5%
H
175
374.8
|
L
 206.9%
H
163.0
374.8
|
L
 206.9%
H
163.0
374.8
|
L
 206.9%
H
163.0
374.8
|
Cosmic CRF |
|
1,480.0
|
1,610.9
|
L
 -2.4%
H
1590
1690.9
|
L
 3.7%
H
1512.2
1820
|
L
 -0.8%
H
1456.4
1820
|
L
 23.2%
H
1111
1820
|
L
 -15.9%
H
1111
2210
|
L
H
181
2210
|
L
H
181
2210
|
L
H
181
2210
|
Aeroflex Industries |
|
2,563.8
|
198.3
|
L
 -0.5%
H
196.9
204.1
|
L
 -1.6%
H
192.3
206.6
|
L
 14.3%
H
165.0
217.5
|
L
 20.1%
H
152.1
217.5
|
L
 32.5%
H
144.3
272
|
L
 83.6%
H
115
272
|
L
 83.6%
H
115
272
|
L
 83.6%
H
115
272
|
Ratnaveer Precision |
|
775.6
|
146.2
|
L
 -1.2%
H
146
149.7
|
L
 -5.7%
H
146
156
|
L
 -13.6%
H
146
171.3
|
L
 9.9%
H
121
177
|
L
 -10.1%
H
116.0
274.0
|
L
 49.2%
H
107.1
274.0
|
L
 49.2%
H
107.1
274.0
|
L
 49.2%
H
107.1
274.0
|
Presstonic Engg |
|
71.0
|
92.2
|
L
 -2.5%
H
92.1
93
|
L
 -3.2%
H
90
96
|
L
 -12.3%
H
90
105.8
|
L
 -21.4%
H
90
143
|
L
 -28.6%
H
80.4
151
|
L
 28.0%
H
80.4
210
|
L
 28.0%
H
80.4
210
|
L
 28.0%
H
80.4
210
|
Shree Marutinandan Tubes |
|
45.4
|
131.2
|
L
 -2.0%
H
131.2
131.2
|
L
 -4.0%
H
131.2
139.3
|
L
 28.1%
H
104.4
139.3
|
L
 74.6%
H
61.5
139.3
|
L
 -40.0%
H
61.5
286
|
L
H
61.5
455.0
|
L
H
61.5
455.0
|
L
H
61.5
455.0
|
Vibhor Steel Tubes |
|
328.3
|
173.2
|
L
 -4.1%
H
172.5
183
|
L
 11.1%
H
155.2
205.0
|
L
 8.5%
H
144.6
205.0
|
L
 13.4%
H
133.8
205.0
|
L
 -31.5%
H
125
298.8
|
L
 14.7%
H
125
446.3
|
L
 14.7%
H
125
446.3
|
L
 14.7%
H
125
446.3
|
Thaai Casting |
|
254.2
|
109.9
|
L
 1.3%
H
106.4
111.5
|
L
 -4.4%
H
102.9
115.0
|
L
 18.2%
H
88.8
124.7
|
L
 13.8%
H
86.1
124.7
|
L
 -46.6%
H
77.2
220
|
L
 42.7%
H
77.2
261.7
|
L
 42.7%
H
77.2
261.7
|
L
 42.7%
H
77.2
261.7
|
Deem Roll-Tech |
|
47.6
|
57.1
|
L
 -3.2%
H
57.1
58.4
|
L
 -5.6%
H
57.1
62.8
|
L
 -19.5%
H
56.1
72
|
L
 -4.8%
H
54.5
72.6
|
L
 -44.3%
H
51.3
136.5
|
L
 -55.7%
H
51.3
210
|
L
 -55.7%
H
51.3
210
|
L
 -55.7%
H
51.3
210
|
Owais Metal & Mineral |
|
1,020.5
|
561.3
|
L
 -2%
H
561.3
569
|
L
 -2.1%
H
561.3
600
|
L
 -16.9%
H
551.9
707.9
|
L
 -8.3%
H
530.2
707.9
|
L
 -57.7%
H
449.3
1568
|
L
 545.1%
H
231.4
1569
|
L
 545.1%
H
231.4
1569
|
L
 545.1%
H
231.4
1569
|
Vruddhi Engineering |
|
60.6
|
240
|
L
 -2.0%
H
240
240
|
L
 -2.0%
H
240
240
|
L
 5.7%
H
220
250
|
L
 34.0%
H
138.7
250
|
L
 -18.0%
H
130
290
|
L
H
71
388.5
|
L
H
71
388.5
|
L
H
71
388.5
|
Aluwind InfraTech |
|
207.5
|
83.5
|
L
 1.8%
H
82
84
|
L
 -0.6%
H
82
86
|
L
 7.1%
H
77
88.8
|
L
 62.6%
H
50
88.8
|
L
 22.3%
H
48
88.8
|
L
 85.6%
H
39.5
88.8
|
L
 85.6%
H
39.5
88.8
|
L
 85.6%
H
39.5
88.8
|
Vraj Iron & Steel |
|
567.6
|
172.1
|
L
 0.3%
H
171.0
175.4
|
L
 -2.4%
H
170.8
179.3
|
L
 -7.3%
H
166.1
187.5
|
L
 8.0%
H
143.3
194.2
|
L
 -27.3%
H
135
296.7
|
L
 -16.9%
H
135
296.7
|
L
 -16.9%
H
135
296.7
|
L
 -16.9%
H
135
296.7
|
Visaman Global Sales |
|
93.9
|
68.0
|
L
 20.0%
H
57
68.0
|
L
 38.1%
H
50
68.0
|
L
 80%
H
34
68.0
|
L
 88.8%
H
34
68.0
|
L
 63.3%
H
34
68.0
|
L
 58.0%
H
34
68.0
|
L
 58.0%
H
34
68.0
|
L
 58.0%
H
34
68.0
|
Bansal Wire |
|
6,350.7
|
405.7
|
L
 3.5%
H
392.8
409.8
|
L
 5.9%
H
379.1
409.8
|
L
 2.7%
H
364.5
409.8
|
L
 16.0%
H
340
420
|
L
 11.9%
H
323.2
504.0
|
L
 58.5%
H
323.2
504.0
|
L
 58.5%
H
323.2
504.0
|
L
 58.5%
H
323.2
504.0
|
Kataria Industries |
|
230.3
|
107.0
|
L
 1.5%
H
104.2
107.0
|
L
 -3.7%
H
98.9
110.9
|
L
 -11.5%
H
98.9
123.0
|
L
 1.1%
H
98.9
129
|
L
 11.4%
H
90.5
247
|
L
 11.4%
H
90.5
247
|
L
 11.4%
H
90.5
247
|
L
 11.4%
H
90.5
247
|
Rajputana Industries |
|
172.4
|
77.6
|
L
 -1.3%
H
76.3
82
|
L
 -3%
H
76.3
82
|
L
 -2.8%
H
76.3
86.5
|
L
 1.7%
H
71
86.5
|
L
 104.2%
H
71
120
|
L
 104.2%
H
71
120
|
L
 104.2%
H
71
120
|
L
 104.2%
H
71
120
|
Sunlite Recycling |
|
187.5
|
172.3
|
L
 4.7%
H
162
172.8
|
L
 4.4%
H
154
172.8
|
L
 0.4%
H
154
178.9
|
L
 51.1%
H
108.6
178.9
|
L
 64.1%
H
91
210
|
L
 64.1%
H
91
210
|
L
 64.1%
H
91
210
|
L
 64.1%
H
91
210
|
Aditya Ultra Steel Ltd |
|
76.2
|
30.7
|
L
 -4.1%
H
30.7
30.7
|
L
 -8.4%
H
30.7
33.5
|
L
 -10.1%
H
29
37.0
|
L
 12.7%
H
27.1
37.0
|
L
 -50.5%
H
23.7
72
|
L
 -50.5%
H
23.7
72
|
L
 -50.5%
H
23.7
72
|
L
 -50.5%
H
23.7
72
|
Innomet Advanced Materials... |
|
209.9
|
162.2
|
L
 -2.0%
H
162.2
162.2
|
L
 -7.3%
H
162.2
175.9
|
L
 -17.2%
H
162.2
216
|
L
 26.4%
H
115.1
216
|
L
 62.2%
H
100
257
|
L
 62.2%
H
100
257
|
L
 62.2%
H
100
257
|
L
 62.2%
H
100
257
|
Kalana Ispat Ltd. |
|
55.7
|
42.8
|
L
 2.8%
H
40
42.8
|
L
 2.8%
H
40
42.8
|
L
 10.5%
H
38
44.2
|
L
 -9.5%
H
34
49
|
L
 -35.2%
H
32.6
55
|
L
 -35.2%
H
32.6
55
|
L
 -35.2%
H
32.6
55
|
L
 -35.2%
H
32.6
55
|
Abha Power and Steel Ltd. |
|
59.5
|
32
|
L
 -1.1%
H
31.6
32
|
L
 1.6%
H
29.8
32.5
|
L
 1.3%
H
28.6
32.5
|
L
H
28.1
33.7
|
L
 -57.3%
H
26.5
81.9
|
L
 -57.3%
H
26.5
81.9
|
L
 -57.3%
H
26.5
81.9
|
L
 -57.3%
H
26.5
81.9
|
Newmalayalam Steel Ltd. |
|
49.2
|
28.5
|
L
 -1.7%
H
28.5
28.5
|
L
 -0.2%
H
27.5
29.0
|
L
 -14.3%
H
27.5
32.6
|
L
 2.3%
H
26.3
33.9
|
L
 -68.4%
H
23.4
90
|
L
 -68.4%
H
23.4
90
|
L
 -68.4%
H
23.4
90
|
L
 -68.4%
H
23.4
90
|
P S Raj Steels |
|
116.1
|
154
|
L
 1.3%
H
154
154
|
L
 2.0%
H
146
155
|
L
 10%
H
138.1
158.5
|
L
 10.4%
H
125
158.5
|
L
 10%
H
122.9
158.5
|
L
 10%
H
122.9
158.5
|
L
 10%
H
122.9
158.5
|
L
 10%
H
122.9
158.5
|
Scoda Tubes |
|
1,273.1
|
212.5
|
L
 4.1%
H
202.3
214.4
|
L
 3.6%
H
195.1
222
|
L
 19.9%
H
170.7
222
|
L
 51.8%
H
135.1
222
|
L
 51.8%
H
135.1
222
|
L
 51.8%
H
135.1
222
|
L
 51.8%
H
135.1
222
|
L
 51.8%
H
135.1
222
|
Jainik Power Cables |
|
123.1
|
85.8
|
L
 4.1%
H
83.1
87.1
|
L
 26.5%
H
67.5
90
|
L
 -22%
H
60.6
90
|
L
 -22%
H
60.6
90
|
L
 -22%
H
60.6
90
|
L
 -22%
H
60.6
90
|
L
 -22%
H
60.6
90
|
L
 -22%
H
60.6
90
|
Shri HareKrishna Sponge Iron |
|
153.5
|
80
|
L
 5.0%
H
78
80
|
L
 15.7%
H
63.3
80
|
L
 35.6%
H
60.2
80
|
L
 35.6%
H
60.2
80
|
L
 35.6%
H
60.2
80
|
L
 35.6%
H
60.2
80
|
L
 35.6%
H
60.2
80
|
L
 35.6%
H
60.2
80
|
Sambhv Steel Tubes |
|
3,679.3
|
124.9
|
L
 -1.6%
H
121.4
127.7
|
L
 21.9%
H
98.5
128.6
|
L
 52.3%
H
96.3
128.6
|
L
 52.3%
H
96.3
128.6
|
L
 52.3%
H
96.3
128.6
|
L
 52.3%
H
96.3
128.6
|
L
 52.3%
H
96.3
128.6
|
L
 52.3%
H
96.3
128.6
|