Metals & Mining

No of companies170

Average Market Cap(Cr)3952

Average Revenue Growth17.5 %

Day
Gainers (42)Losers (106)No Change (22)
Qtr
Gainers (122)Losers (47)No Change (1)
Week
Gainers (81)Losers (79)No Change (10)
Half Year
Gainers (129)Losers (39)No Change (2)
1 Month
Gainers (87)Losers (79)No Change (4)
1 Year
Gainers (128)Losers (41)No Change (1)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
20 Microns Ltd. +
 133.7 37.9
L -0.9%H
37.139.7
L 4.0%H
36.639.7
L 2.9%H
35.540.0
L 4.3%H
34.843.8
L 23.1%H
1943.8
Alicon Castalloy Ltd. +
 633.9 455.7
L -3.8%H
453.1475
L 8.9%H
384.3490.7
L 7.6%H
384.3490.7
L 26.7%H
304.1490.7
L 62.2%H
157.1490.7
Ankit Metal & Power Ltd. +
 17.6 1.3
L -3.9%H
1.31.4
L 13.6%H
1.11.4
L H
1.11.4
L 31.6%H
1.01.9
L 212.5%H
0.31.9
APL Apollo Tubes Ltd. +
 16,733.2 1,340.8
L 2.1%H
13011360
L 25.0%H
1051.31360
L 44.5%H
920.71360
L 80.8%H
650.31360
L 252.9%H
2061360
Arcotech Ltd. +
 22.1 2.1
L -4.6%H
2.12.1
L -4.6%H
2.12.1
L -8.7%H
2.02.4
L 7.7%H
1.93.2
L 68%H
0.74.1
Ashapura Minechem Ltd. +
 1,053.8 121.2
L -4.9%H
121.1130.1
L 7.0%H
113.6130.1
L 5.3%H
110.5132.7
L 53.8%H
77.4143
L 260.6%H
18.6143
Bedmutha Industries Ltd. +
 56.5 23.1
L 0.9%H
22.424.0
L -1.3%H
22.424.6
L -2.5%H
22.425.5
L -3.0%H
22.428.9
L 83.7%H
9.628.9
Bhagyanagar India Ltd. +
 140.3 43.9
L -5.0%H
43.943.9
L -5.5%H
43.952.8
L 28.8%H
31.252.8
L 115.5%H
19.552.8
L 120.9%H
11.552.8
Tata Steel BSL Ltd. +
 5,155.6 47.2
L -3.4%H
46.748.7
L 3.0%H
45.750.8
L 9.4%H
42.250.8
L 21.5%H
35.650.8
L 99.4%H
15.150.8
Century Extrusions Ltd. +
 37.2 4.7
L -4.1%H
4.44.9
L 8.1%H
4.35
L -5.1%H
4.25.2
L -4.1%H
4.27.2
L 102.2%H
1.57.2
Cubex Tubings Ltd. +
 30.1 21
L -3%H
20.622.7
L -3.5%H
20.625.1
L 25.8%H
15.225.1
L 16.7%H
15.225.1
L 52.2%H
8.225.1
Electrotherm (India) Ltd. +
 153.9 120.8
L -0.5%H
119.5123.9
L 1%H
118126
L 11.1%H
102.1141
L 6.4%H
102.1141
L -2.0%H
76.0147.8
Gyscoal Alloys Ltd. +
 38.8 2.5
L H
2.42.5
L 2.1%H
2.42.6
L -14.0%H
2.43.0
L -23.4%H
2.43.6
L 40%H
1.14.1
Gallantt Metal Ltd. +
 389.5 47.9
L -2.2%H
47.350.5
L -1.8%H
47.352.9
L 15.4%H
41.552.9
L 28.9%H
32.752.9
L 106.5%H
17.252.9
Gallantt Ispat Ltd. +
 1,121.0 39.7
L -0.1%H
39.240.2
L -1.1%H
38.941.8
L 3.5%H
35.742.4
L 18.5%H
31.150.4
L 89.1%H
16.350.4
Gandhi Special Tubes Ltd. +
 368.4 285.2
L -1.5%H
283.6294.8
L 7.6%H
264297.9
L -2.2%H
260.3316
L 21.1%H
211316
L 24.0%H
140316
Godawari Power & Ispat Ltd. +
 1,917.8 562.3
L -4.3%H
558594.8
L -2.9%H
558611.1
L 8.5%H
485618
L 20.9%H
422.3618
L 242.5%H
80.5618
Gravita India Ltd. +
 715.6 103.7
L -4.7%H
102.6108
L 10.4%H
95.8122.7
L 35.5%H
74.7122.7
L 99.5%H
48.9122.7
L 129.6%H
30.2122.7
Hindalco Industries Ltd. +
 75,002.7 337.9
L -3.3%H
333.2347.6
L -0.7%H
333.2361.3
L 28.9%H
263.6361.3
L 33.7%H
224.6361.3
L 117.3%H
84.9361.3
Hindustan Copper Ltd. +
 13,147.4 142.1
L 4.7%H
129.0142.5
L -5.2%H
129.0165.2
L 100.1%H
69.1165.2
L 219.0%H
42.3165.2
L 365.9%H
18.3165.2
Hindustan Zinc Ltd. +
 131,587.6 311.5
L -4.4%H
310322.8
L 4.7%H
298.3334.4
L 6.2%H
290.1334.4
L 29.1%H
224.8334.4
L 83.9%H
116.1334.4
Indian Metals & Ferro Allo... +
 1,249.7 463.2
L -4.1%H
460496.9
L -3.1%H
458.9502.5
L -1.0%H
439.1529.8
L 48.8%H
252.6529.8
L 148.8%H
92.0529.8
Impex Ferro Tech Ltd. +
 5.3 0.6
L H
0.60.6
L 20%H
0.50.6
L -33.3%H
0.50.9
L -20%H
0.51.1
L 100%H
0.31.1
ISMT Ltd. +
 153.8 10.5
L H
10.311.0
L H
10.111.0
L -10.3%H
10.112.2
L -14.6%H
10.113.5
L 191.7%H
1.913.5
Jai Balaji Industries Ltd. +
 362.3 32.8
L 0.9%H
31.633.6
L 16.1%H
27.634
L 37.2%H
22.934
L 57.7%H
16.634
L 41.1%H
13.134
Jai Corp Ltd. +
 1,786.8 100.1
L -2.1%H
99105.4
L 10.6%H
90.7109.2
L 11.4%H
86.7109.2
L 5.8%H
83109.2
L 17.1%H
43109.2
Jayaswal Neco Industries Ltd. +
 648.2 10.2
L 4.6%H
10.210.2
L 26.1%H
8.510.2
L 79.7%H
510.2
L 125.6%H
4.710.2
L 227.4%H
1.910.2
Jindal Steel & Power Ltd. +
 32,879.7 322.4
L -4.2%H
313.5333.7
L -4.0%H
313.5354.8
L 7.7%H
297.8354.8
L 20.6%H
244.9354.8
L 108.8%H
62354.8
Jindal Stainless Ltd. +
 3,591.0 73.7
L -2.3%H
7375.8
L 3.5%H
69.879.9
L -3.6%H
68.479.9
L 4.5%H
62.596
L 84.3%H
21.496
JSW Steel Ltd. +
 97,942.4 406.4
L -1.9%H
402.5414.1
L 2.8%H
393.4435
L 1.0%H
391.0435
L 9.7%H
344435
L 64.4%H
132.5435
Kamdhenu Ltd. +
 374.0 138.9
L -2.2%H
137.5143.4
L 14.1%H
123.5148.0
L 13.3%H
119148.0
L 70.4%H
80.1148.0
L 120.2%H
41.0148.0
Kalyani Steels Ltd. +
 1,392.3 318.4
L 1.0%H
312.2320.3
L 0.3%H
312.2335
L 11.6%H
278.9335
L 23.1%H
230.7335
L 56%H
91.8335
Lakshmi Precision Screws Ltd. +
 5.2 4.8
L -5%H
4.85.1
L -6.9%H
4.85.2
L -11.2%H
4.85.9
L 41.8%H
3.57.6
L 196.9%H
1.17.6
Srikalahasthi Pipes Ltd. +
 831.9 178.2
L -1.0%H
177.2182
L 5.1%H
167.1186
L 11.9%H
152186
L 25.1%H
118.1186
L -8.8%H
96224
Maithan Alloys Ltd. +
 1,754.0 602.6
L -1.2%H
598613
L -1.1%H
598625
L -4.4%H
519.5679.5
L 8.2%H
498.4725
L 23.8%H
289.1725
Metkore Alloys & Industrie... +
 4.6 0.7
L 8.3%H
0.60.7
L -13.3%H
0.60.8
L -13.3%H
0.60.8
L 62.5%H
0.41.0
L 225%H
0.21.3
MOIL Ltd. +
 3,781.8 159.4
L -3.6%H
158.8167.7
L 5.9%H
151.3177.9
L 12.5%H
138.2177.9
L 14.2%H
129.5177.9
L 24.9%H
85.6177.9
JSW Ispat Special Products... +
 1,218.5 26.0
L -0.6%H
25.226.8
L -5.8%H
25.228.4
L -5.3%H
25.228.5
L 2.0%H
25.136.9
L 109.3%H
836.9
MSP Steel & Power Ltd. +
 277.5 7.2
L -4%H
7.27.6
L -3.4%H
7.27.9
L -0.7%H
78.7
L -7.1%H
6.910.9
L 56.5%H
3.510.9
Mukand Ltd. +
 847.1 59.9
L 0.3%H
58.861.6
L -4.1%H
58.864
L -10.0%H
58.869.8
L 12.0%H
52.576.6
L 130.4%H
11.876.6
National Aluminium Company... +
 10,774.0 57.8
L -5.6%H
56.961.0
L -3.8%H
56.964
L 15.0%H
48.464
L 36.7%H
37.464
L 68.1%H
24.464
National Steel and Agro In... +
 17.8 4
L H
44
L 9.6%H
3.74.2
L -14.0%H
3.25.6
L -18.4%H
3.05.6
L 142.4%H
1.15.6
NMDC Ltd. +
 40,692.7 132.9
L -3.4%H
130.8137.5
L 4.7%H
127.7139.6
L 14.5%H
111139.6
L 24.4%H
103.7139.6
L 40.9%H
61.6139.6
OCL Iron & Steel Ltd. +
 36.9 2.8
L -3.5%H
2.82.8
L -3.5%H
2.82.8
L -15.4%H
2.83.1
L -3.5%H
2.73.8
L 10%H
1.54.3
Orissa Minerals Developmen... +
 1,479.7 2,466.1
L -1.6%H
24352538.1
L -0.5%H
24352755
L 7.9%H
22502755
L -3.4%H
22502755
L 36.0%H
862.63140
Pennar Industries Ltd. +
 294.3 20.7
L -1.0%H
20.621.3
L 0.5%H
20.621.4
L -4.8%H
17.123.3
L -0.5%H
17.127
L -7.0%H
11.427
Prakash Industries Ltd. +
 946.3 55.2
L -6.0%H
54.860.0
L 4.5%H
52.765.5
L -1.0%H
47.165.5
L 3.5%H
45.165.5
L 47.5%H
18.665.5
Rohit Ferro-Tech Ltd. +
 31.9 2.8
L -3.5%H
2.82.8
L -3.5%H
2.82.8
L -5.1%H
2.83.2
L 211.1%H
0.93.2
L 600%H
0.33.2
Steel Authority of India (... +
 29,781.1 72.1
L -5.6%H
69.476.1
L -5.8%H
69.481.5
L 10.8%H
62.481.5
L 31.3%H
5381.5
L 110.8%H
20.281.5
SAL Steel Ltd. +
 31.4 3.7
L -2.6%H
3.74.0
L 2.8%H
3.54.0
L -9.8%H
3.24.3
L 2.8%H
3.25.3
L 45.1%H
1.75.3
Sarda Energy & Minerals Ltd. +
 1,332.6 369.7
L -2.7%H
363.1383.5
L -3.1%H
363.1394.5
L -1.1%H
351.5407.9
L 6.8%H
282.8407.9
L 126.4%H
98.1407.9
Sathavahana Ispat Ltd. +
 15.3 3
L -3.2%H
3.03
L -3.2%H
3.03
L -7.7%H
3.03.3
L 7.1%H
2.73.3
L 93.6%H
1.13.3
Shah Alloys Ltd. +
 13.5 6.8
L -4.2%H
6.86.8
L -7.5%H
6.87.7
L -12.3%H
6.88.5
L -33.3%H
6.813.0
L -2.2%H
4.513.0
Shirpur Gold Refinery Ltd. +
 22.0 7.6
L -4.4%H
7.67.8
L -4.4%H
7.67.8
L 4.1%H
7.08.0
L -1.3%H
7.09.9
L -25.6%H
5.010.6
Splendid Metal Products Ltd. +
 7.5 0.3
L -16.7%H
0.30.3
L -16.7%H
0.30.3
L -44.4%H
0.30.4
L 66.7%H
0.20.5
L 66.7%H
0.10.5
Vedanta Ltd. +
 81,561 219.3
L 2.8%H
210.5222.4
L 5.8%H
205.2222.4
L 25.7%H
175.4222.4
L 70.0%H
129.6222.4
L 87.2%H
60.2222.4
Sunflag Iron & Steel Compa... +
 1,193.1 66.2
L -2.4%H
65.668.6
L 3.4%H
6471.5
L 8.3%H
61.271.5
L 9.9%H
48.972.6
L 87.8%H
20.172.6
Surya Roshni Ltd. +
 2,002.6 373.6
L 3.4%H
357.5398.0
L 10.9%H
335398.0
L 12.5%H
308.4398.0
L 38.2%H
266.8398.0
L 165.8%H
62.0398.0
Tata Metaliks Ltd. +
 2,502.9 792.6
L -2.9%H
782.2826.6
L 3.3%H
765.1843
L 4.7%H
665.2843
L 30.7%H
544.4934
L 33.0%H
308934
Tata Steel Long Products Ltd. +
 3,098.6 687.1
L -2.9%H
682709.6
L -0.1%H
681728
L 5.2%H
641728
L 26.7%H
468.5875
L 111.9%H
164875
Tata Steel Ltd. +
 83,959.2 733.3
L -3.3%H
727756
L 2.5%H
711.4782.5
L 7.0%H
656.0782.5
L 17.8%H
585782.5
L 95.2%H
250.9782.5
Technocraft Industries (In... +
 951.1 388.8
L -1.6%H
387.0401.4
L -3.1%H
386412.2
L 8.8%H
352444
L 25.3%H
311444
L 34.3%H
144.5444
Usha Martin Ltd. +
 1,078.1 35.3
L 18.9%H
29.735.6
L 16.9%H
29.235.6
L 6.7%H
28.335.6
L 35.8%H
2538.8
L 54.5%H
10.438.8
Uttam Galva Steels Ltd. +
 101.0 7.1
L -0.7%H
7.17.3
L -0.7%H
6.97.3
L -12.9%H
6.98.6
L 0.7%H
6.810.9
L 26.8%H
3.710.9
Vaswani Industries Ltd. +
 31.8 10.6
L -2.3%H
10.411.2
L -2.3%H
10.412.4
L 35.9%H
6.812.4
L 116.3%H
5.112.4
L 221.2%H
2.312.4
Visa Steel Ltd. +
 72.9 6.3
L 0.8%H
6.26.4
L 0.8%H
66.5
L -6.7%H
5.97.1
L -2.3%H
5.98.8
L 80%H
2.58.8
Vardhman Special Steels Ltd. +
 656.6 162.6
L -2.8%H
161.6169.5
L 4.9%H
156176.1
L 34.5%H
120176.1
L 55.8%H
104.4176.1
L 174.4%H
35.3176.1
Goodluck India Ltd. +
 166.3 72.3
L -2.3%H
71.274.9
L -0.3%H
71.277.4
L 2.9%H
69.379.8
L 47.3%H
47.583.6
L 88.8%H
20.783.6
Manaksia Aluminium Company... +
 59.0 9
L -4.8%H
8.99.3
L 3.5%H
8.59.6
L -1.6%H
8.39.7
L 22.5%H
7.310.5
L 153.5%H
2.211.2
Manaksia Coated Metals & I... +
 70.4 10.8
L -7.7%H
10.612.1
L -11.5%H
10.612.6
L 3.9%H
9.813
L 106.7%H
5.213
L 186.7%H
2.313
Manaksia Steels Ltd. +
 144.8 22.1
L -0.7%H
22.022.9
L H
2123.2
L 3.3%H
18.823.2
L 49.8%H
15.430.0
L 145.6%H
6.030.0
Rama Steel Tubes Ltd. +
 120.9 72
L -0.9%H
7173.7
L -5.6%H
70.277
L 0.2%H
67.786.8
L 51.1%H
43.586.8
L 116.5%H
16.186.8
Shyam Century Ferrous Ltd. +
 122.2 5.5
L 1.9%H
5.45.6
L -1.8%H
5.35.8
L -4.4%H
56.5
L 22.2%H
4.97.8
L 115.7%H
1.87.8
Jindal Stainless (Hisar) Ltd. +
 2,973.0 126
L -2.4%H
124.9130
L 1.3%H
121.6137.9
L -0.3%H
114137.9
L -1.2%H
114164.9
L 94.6%H
30.4164.9
Bharat Wire Ropes Ltd. +
 191.0 42.5
L 1.0%H
41.843.3
L -2.3%H
41.545
L 23.2%H
33.745.9
L 56.5%H
27.245.9
L 70%H
10.345.9
Bihar Sponge Iron Ltd. +
 15.7 1.7
L H
1.71.7
L H
1.71.7
L H
1.71.7
L 9.4%H
1.61.7
L 205.3%H
0.31.7
Kirloskar Ferrous Industri... +
 2,204.2 159.7
L -4.3%H
155.5170.9
L 2.9%H
154.7174.4
L 8.5%H
145.8174.4
L 11.8%H
118174.4
L 144.6%H
37174.4
Rapicut Carbides Ltd. +
 13.6 25.4
L 1.0%H
24.925.5
L 0.8%H
2426.4
L -9.0%H
23.529.5
L 7.2%H
23.530.8
L -15.9%H
16.132.1
Welspun Specialty Solution... +
 510.4 9.6
L -0.6%H
9.49.9
L 6.2%H
9.110.4
L -8.7%H
8.811
L -3.5%H
8.814
L 9.8%H
3.814
Steelco Gujarat Ltd. +
 7.9 1.9
L -2.6%H
1.91.9
L -2.6%H
1.91.9
L -11.9%H
1.92
L -14.8%H
1.92.3
L 18.6%H
1.12.8
UTL Industries Ltd. +
 31.6 9.6
L -4.8%H
9.610.6
L -21.5%H
9.611.7
L -35.9%H
9.616.5
L 1.6%H
8.916.5
L -12.3%H
5.016.5
ASI Industries Ltd. +
 149.5 16.6
L -5.4%H
16.317.4
L 7.1%H
1518.6
L 10.3%H
13.818.6
L 12.2%H
1219.9
L 72.9%H
5.319.9
Uni Abex Alloy Products Ltd. +
 83.9 425
L 0.1%H
419.8438
L 5.1%H
405438
L 3.6%H
392.2445
L 7.7%H
369.1455
L -16.2%H
313.2510
Universal Prime Aluminium ... +
 2.5 3.2
L -1.9%H
3.23.2
L 2.3%H
3.13.2
L 0.3%H
3.03.2
L 145.7%H
1.23.2
L 52.4%H
1.23.2
Indian Bright Steel Compan... +
 1.9 18.8
L H
18.818.8
L -0.5%H
18.818.8
L -5.8%H
18.819
L -6.5%H
18.821
L 5.9%H
16.821
Sandur Manganese & Iron Or... +
 976.8 1,085.3
L -1.1%H
1075.21130
L -0.1%H
10401187.0
L -1.9%H
8951187.0
L 12.1%H
8951320
L 69.2%H
295.51320
Tayo Rolls Ltd. +
 49.5 48.2
L H
47.250.6
L 9.1%H
4350.6
L -1.1%H
4350.6
L 39.3%H
32.658.5
L 89.8%H
17.758.5
Sudal Industries Ltd. +
 2.9 4
L H
44
L H
3.64
L -22.0%H
3.65.1
L 100%H
25.5
L -54.6%H
1.99.9
Bhoruka Aluminium Ltd. +
 1.5 0.3
L 3.7%H
0.30.3
L 3.7%H
0.30.3
L 3.7%H
0.30.3
L 3.7%H
0.30.3
L -6.7%H
0.30.3
Scan Steels Ltd. +
 94.5 18.1
L -2.4%H
1819.3
L -5%H
1819.5
L -2.2%H
18.020.6
L -2.4%H
17.526.6
L 7.4%H
14.226.6
N D Metal Industries Ltd. +
 5.9 23.8
L H
23.823.8
L H
23.823.8
L H
23.823.8
L H
23.823.8
L H
23.823.8
Deccan Gold Mines Ltd. +
 154.5 16.6
L -0.9%H
16.317.1
L -0.9%H
16.117.8
L 4.8%H
15.518.2
L 10.9%H
14.025.5
L 7.5%H
10.825.5
Lloyds Metals & Energy Ltd. +
 315.1 12.4
L 4.5%H
11.612.5
L 11.7%H
10.612.5
L 0.4%H
10.612.5
L 11.7%H
9.617.5
L 80.1%H
4.117.5
VBC Ferro Alloys Ltd. +
 21.4 13.0
L -4.3%H
13.013.0
L -5.2%H
13.014
L -7.3%H
12.415.0
L -10.5%H
12.418.4
L -32.5%H
12.421.4
Remi Edelstahl Tubulars Ltd. +
 18.4 16.8
L -4.6%H
16.817.5
L -13.7%H
16.120.2
L -2.3%H
16.120.2
L -12.1%H
16.120.4
L -17.9%H
10.021.3
Trans Freight Containers Ltd. +
 7.7 10.6
L -1.5%H
10.610.9
L -3.4%H
10.510.9
L -6.1%H
10.512.4
L 131.1%H
4.612.4
L 113.3%H
3.112.4
ABC Gas (International) Ltd. +
 2.0 10.0
L H
10.010.0
L H
10.010.0
L 9.9%H
9.110.5
L 60.6%H
5.410.5
L 75.9%H
3.310.5
Balasore Alloys Ltd. +
 86.3 9.3
L -1.6%H
9.09.6
L -2.2%H
8.810
L -12.0%H
810.8
L -7.1%H
813.0
L -5.1%H
6.513.0
Acrow India Ltd. +
 8.5 132.6
L -4.6%H
125.5152.9
L 0.9%H
121152.9
L 21.6%H
97.2152.9
L 5.0%H
97.2152.9
L 19.0%H
74.9175.5
IMEC Services Ltd. +
 8.3 1.7
L 3.8%H
1.71.7
L 8.6%H
1.51.7
L 5.1%H
1.51.9
L 79.4%H
0.81.9
L -2.9%H
0.82.9
Modern Steels Ltd. +
 5.2 3.6
L 5.0%H
3.63.6
L 5.0%H
3.43.6
L 15.9%H
33.6
L -24.2%H
2.74.7
L -58.0%H
2.78.7
Synthiko Foils Ltd. +
 3.8 21.9
L -5%H
21.924.2
L -10.5%H
21.925.6
L -10.3%H
21.927
L -24.7%H
21.228.9
L -30.7%H
20.131.6
Golkonda Aluminium Extrusi... +
 3.3 8.8
L 2.0%H
8.88.8
L 8.5%H
8.38.8
L 106.1%H
4.58.8
L 164.9%H
3.28.8
L -10%H
2.79.6
India Steel Works Ltd. +
 31.4 0.8
L H
0.80.8
L H
0.70.8
L 14.5%H
0.70.9
L 61.2%H
0.51.1
L 276.2%H
0.21.1
Vallabh Steels Ltd. +
 5.5 11.2
L 0.8%H
11.211.2
L 15.7%H
9.211.2
L 23.4%H
8.411.2
L 13.7%H
7.411.2
L 17.3%H
5.911.2
Ashiana Ispat Ltd. +
 8.6 10.8
L 1.8%H
10.510.8
L -1.7%H
10.411.1
L -15.4%H
10.413.2
L -2.3%H
10.413.2
L 39.6%H
6.013.2
P M Telelinks Ltd. +
 3.8 3.8
L -4.6%H
3.74.1
L -3.9%H
3.64.1
L 7.1%H
3.24.1
L 25%H
34.1
L 35.4%H
1.54.1
Elango Industries Ltd. +
 1.0 2.6
L H
2.62.6
L H
2.62.7
L 23.3%H
22.7
L 32.8%H
22.7
L -27.5%H
2.03.4
Kanishk Steel Industries Ltd. +
 25.6 9.0
L 3.0%H
8.79.0
L 5.5%H
8.49.5
L -15.0%H
8.112.8
L 2.4%H
8.113.0
L -13.2%H
4.913.0
Mahalaxmi Seamless Ltd. +
 2.3 4.4
L H
4.44.4
L -0.2%H
4.44.4
L 20.0%H
3.54.5
L -26.6%H
3.56.0
L -39.0%H
3.57.3
Shree Steel Wire Ropes Ltd. +
 7.1 21.5
L -4.0%H
21.522.7
L 0.2%H
19.623
L -6.5%H
19.624.0
L -6.7%H
19.627.5
L 16.9%H
1227.5
Southern Magnesium & Chemi... +
 3.8 12.5
L -4.9%H
12.512.5
L H
12.013.8
L 6.5%H
11.213.8
L -16.0%H
11.216.5
L -15.8%H
11.217.6
Baroda Extrusion Ltd. +
 11.9 0.8
L 2.6%H
0.80.8
L 17.7%H
0.70.8
L 23.1%H
0.60.8
L 135.3%H
0.30.8
L 233.3%H
0.20.8
Gujarat Containers Ltd. +
 11.0 19.4
L H
19.419.4
L H
19.419.4
L 4.9%H
17.619.4
L 44.8%H
14.122.9
L 127.7%H
7.622.9
Panchmahal Steel Ltd. +
 65.2 34.2
L 0.4%H
34.135.5
L -8.1%H
33.639.9
L -10.3%H
33.640.8
L 14.2%H
29.441.7
L 69.9%H
1541.7
Aditya Ispat Ltd. +
 2.1 4.0
L H
4.04.0
L -1.2%H
3.74.0
L -30.6%H
3.75.5
L -33.5%H
3.76.6
L -34.6%H
3.38.3
Mardia Samyoung Capillary ... +
 1.3 1.9
L 5%H
1.91.9
L 5%H
1.91.9
L 5%H
1.81.9
L 5%H
1.81.9
L -1.1%H
1.82
Sharda Ispat Ltd. +
 30.4 59.8
L 2.0%H
59.759.8
L 1.8%H
55.459.8
L -24.4%H
55.477.5
L 35.9%H
34.592.7
L 67.5%H
23.892.7
Mahamaya Steel Industries ... +
 137.5 93.1
L 0.1%H
9294.8
L -5.1%H
9299.6
L -16.9%H
88.3114.7
L -0.8%H
88.2130.3
L 10.4%H
61130.3
Real Strips Ltd. +
 5.6 9.4
L H
9.49.4
L -5.2%H
8.99.4
L -4.7%H
8.910.4
L 24.4%H
6.911.1
L -5.1%H
4.111.1
Nova Iron & Steel Ltd. +
 26.1 7.2
L 2.0%H
7.27.2
L 10.1%H
6.67.2
L -11.3%H
6.38.0
L 80.1%H
4.010.5
L 174.5%H
2.110.5
KIC Metaliks Ltd. +
 100.3 28.3
L -6.5%H
27.431
L -11.6%H
27.433
L -26.1%H
27.440
L -4.2%H
27.445.8
L -31.1%H
21.645.8
Suraj Products Ltd. +
 39.6 34.7
L 3.1%H
3335.3
L 25.1%H
27.735.3
L 3.7%H
2635.3
L 98.9%H
1837.8
L 254.4%H
7.337.8
Eastcoast Steel Ltd. +
 35.7 66.2
L -5.0%H
66.266.2
L -5.0%H
66.266.2
L -5.0%H
66.266.2
L -5.0%H
66.266.2
L -5.0%H
66.266.2
Indsil Hydro Power and Man... +
 37.2 13.4
L 1.7%H
12.913.8
L 6.8%H
12.113.8
L -20.7%H
12.117.3
L 17.1%H
10.919.3
L 23.7%H
6.319.3
Ahmedabad Steelcraft Ltd. +
 6.5 16
L -1.5%H
1617
L -11.1%H
1618.9
L H
1618.9
L 7.4%H
13.718.9
L 60%H
8.618.9
Cosmo Ferrites Ltd. +
 22.3 18.5
L 0.5%H
17.519.3
L 19.0%H
14.919.3
L 20.5%H
14.320.3
L 85%H
1020.3
L 398.7%H
320.3
Coventry Coil-O-Matic (Har... +
 0.3 0.7