Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
54.9 /100
Rank 5 out of 31 Sectors -
Advance/Decline
131/82
-
No. of Companies213
-
Avg. Market Cap9,404
-
Price to Earning Ratio24.13
-
Price to Earning Growth Ratio1.56
-
Price to Book Ratio5.67
-
Return on Equity22.75
-
Return on Capital Employed21.84
-
Return on Assets9.74
-
Dividend yield 1 year %3.01 %
-
Net Profit Growth Annual YoY %19.52 %
-
Net Profit Growth Qtr YoY %26.51 %
-
Net Profit Growth Qtr QoQ %15.58 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Metals & Mining Reports
Sector: Metals & Mining
PDF
Q1FY25 Steel Update: Steel firms report marginal volume growth
25 Aug 2024
Sector: Metals & Mining
PDF
Q4FY24 Steel Update: Steel firms report high capacity utilisation
23 May 2024
Sector: Metals & Mining
PDF
Q3FY24 Steel Update: JSW Steel's production rises QoQ
28 Feb 2024
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
20 Microns |
|
790.4
|
224
|
L
 -0.6%
H
221.2
228.0
|
L
 -0.3%
H
218.9
250.1
|
L
 -4.8%
H
215.1
250.1
|
L
 9.7%
H
168
250.1
|
L
 4.8%
H
158.2
348
|
L
 247.0%
H
62.6
348
|
L
 615.7%
H
25.4
348
|
L
 580.9%
H
19
348
|
Ankit Metal & Power |
|
29.6
|
2.1
|
L
 2.9%
H
1.9
2.1
|
L
 3.5%
H
1.9
2.2
|
L
 -7.9%
H
1.9
2.5
|
L
 -16.3%
H
1.9
2.5
|
L
 -47.1%
H
1.9
5.4
|
L
 -68.4%
H
1.9
7.6
|
L
 200%
H
0.5
21.8
|
L
 -19.2%
H
0.3
21.8
|
APL Apollo Tubes |
|
49,116.3
|
1,769.8
|
L
 -0.1%
H
1753
1795
|
L
 -4.1%
H
1753
1868.4
|
L
 -2.5%
H
1753
1936
|
L
 17.1%
H
1400.0
1936
|
L
 7.5%
H
1272.7
1936
|
L
 104.3%
H
816.5
1936
|
L
 1013.8%
H
152.5
1936
|
L
 4428.7%
H
37
1936
|
Ashapura Minechem |
|
3,934.2
|
411.9
|
L
 6%
H
384.7
421.2
|
L
 6.3%
H
377
421.2
|
L
 6.6%
H
366.1
428
|
L
 12.3%
H
316
428
|
L
 0.3%
H
200.5
571.6
|
L
 326.6%
H
70.8
571.6
|
L
 930.9%
H
35.1
571.6
|
L
 618.1%
H
16.3
571.6
|
Bedmutha Industries |
|
478.1
|
148.2
|
L
 -1.0%
H
147
153.2
|
L
 -3.5%
H
147
156
|
L
 -5.0%
H
147
186.7
|
L
 -11.8%
H
138
186.7
|
L
 -39.3%
H
135.0
259.7
|
L
 100.5%
H
46.7
314.4
|
L
 936.2%
H
12.0
314.4
|
L
 993.5%
H
9.4
314.4
|
Bhagyanagar |
|
251.1
|
78.5
|
L
 10.4%
H
70.7
79.4
|
L
 1.4%
H
70.2
79.4
|
L
 -3.2%
H
70.2
84.6
|
L
 6.0%
H
65
84.6
|
L
 -27.6%
H
65
128.9
|
L
 114.1%
H
36.0
128.9
|
L
 260.0%
H
14.9
128.9
|
L
 381.4%
H
11.5
128.9
|
Century Extrusions |
|
160.7
|
20.1
|
L
 2.8%
H
19.4
20.3
|
L
 1.4%
H
19.3
20.9
|
L
 7.4%
H
18.6
21.8
|
L
 4.3%
H
16.3
21.8
|
L
 -8.3%
H
15.7
30.7
|
L
 122.0%
H
7.6
31.3
|
L
 282.7%
H
3.1
31.3
|
L
 1507.2%
H
1.1
31.3
|
Coal |
|
239,760.9
|
389.1
|
L
 1.3%
H
384.2
391.8
|
L
 -0.6%
H
383.5
395.9
|
L
 -4.0%
H
383.5
409.5
|
L
 -4.0%
H
356
417.3
|
L
 -19.0%
H
349.3
543.6
|
L
 110.5%
H
174.8
543.6
|
L
 183.5%
H
109.6
543.6
|
L
 -1.2%
H
109.6
543.6
|
Cubex Tubings |
|
148.4
|
103.6
|
L
 -0.9%
H
102.3
107
|
L
 -5.4%
H
102.3
115
|
L
 8.0%
H
91
119.8
|
L
 20.8%
H
67.1
119.8
|
L
 15.1%
H
67.1
143.3
|
L
 343.8%
H
21.6
143.3
|
L
 785.6%
H
10.2
143.3
|
L
 996.5%
H
8.0
143.3
|
Electrosteel Castings |
|
7,553.6
|
122.2
|
L
 -0.2%
H
121.3
125.6
|
L
 -4.8%
H
121.2
130.4
|
L
 12.4%
H
101.1
134.7
|
L
 17.5%
H
86.3
134.7
|
L
 -31.5%
H
86.3
236.6
|
L
 331.8%
H
27.3
236.6
|
L
 775.9%
H
13.7
236.6
|
L
 560.5%
H
8
236.6
|
Electrotherm |
|
1,536.4
|
1,205.7
|
L
 4.8%
H
1140
1207.6
|
L
 -0.1%
H
1140
1217.9
|
L
 3.5%
H
980
1274.8
|
L
 58.0%
H
778.2
1274.8
|
L
 57.0%
H
655
1455
|
L
 1136.6%
H
51.2
1455
|
L
 925.3%
H
51.2
1455
|
L
 5343.3%
H
20.1
1455
|
Shah Metacorp |
|
251.8
|
4
|
L
 -5.2%
H
4
4
|
L
 -11.3%
H
4
5.2
|
L
 26.6%
H
3.0
5.2
|
L
 23.8%
H
2.8
5.2
|
L
 -1.5%
H
2.8
7.4
|
L
 37.9%
H
2.4
7.4
|
L
 40.4%
H
1.9
8.3
|
L
 -23.4%
H
1.1
15.0
|
Gallantt Ispat |
|
12,218.5
|
506.4
|
L
 7.6%
H
472.5
510.0
|
L
 12.5%
H
438.4
510.0
|
L
 6.3%
H
423
510.0
|
L
 46.1%
H
342.1
510.0
|
L
 40.1%
H
288.1
510.0
|
L
 636.6%
H
49.6
510.0
|
L
 1610.8%
H
28.4
510.0
|
L
 2101.7%
H
17.2
510.0
|
Gandhi Special Tubes |
|
849.3
|
698.9
|
L
 0.5%
H
694.7
703.5
|
L
 -0.4%
H
692.1
725.0
|
L
 0.9%
H
680
734.8
|
L
 1.6%
H
618.6
734.8
|
L
 -12.5%
H
585.5
929
|
L
 100.6%
H
335.9
935
|
L
 253.3%
H
182
935
|
L
 185.8%
H
140
935
|
Gujarat Mineral |
|
12,395.6
|
389.8
|
L
 1.7%
H
383
393
|
L
 -4.6%
H
380.8
416.4
|
L
 10.8%
H
340
422.2
|
L
 43.5%
H
251
422.2
|
L
 -2.4%
H
226.6
439.9
|
L
 184.4%
H
122.7
506
|
L
 806.5%
H
39.7
506
|
L
 299.4%
H
29.1
506
|
Godawari Power |
|
12,030.6
|
179.8
|
L
 1.2%
H
175.4
182.5
|
L
 -3.2%
H
175.4
187.7
|
L
 -7.5%
H
175.4
210.4
|
L
 -2.8%
H
168
210.4
|
L
 -20.9%
H
145.8
253.4
|
L
 273.8%
H
45.3
253.4
|
L
 2147%
H
7.7
253.4
|
L
 4221.2%
H
2.4
253.4
|
Gravita |
|
12,360.0
|
1,674.6
|
L
 1.5%
H
1637.4
1685.7
|
L
 -4.6%
H
1637.4
1779
|
L
 -18.4%
H
1637.4
2092.5
|
L
 -7.1%
H
1379.7
2170
|
L
 9.2%
H
1310.1
2700
|
L
 579.1%
H
231
2700
|
L
 3959.6%
H
40.9
2700
|
L
 5482%
H
15.1
2700
|
Hindalco Industries |
|
145,878.7
|
649.2
|
L
 1.2%
H
638.6
654.5
|
L
 1.2%
H
635.1
654.5
|
L
 -2.1%
H
618
669.7
|
L
 -6.6%
H
546.5
705.8
|
L
 -5.2%
H
546.5
772.7
|
L
 91.3%
H
311.1
772.7
|
L
 329.8%
H
143.3
772.7
|
L
 437.4%
H
58.8
772.7
|
Hindustan Copper |
|
24,047.0
|
248.7
|
L
 1.5%
H
243.4
249.5
|
L
 -2.0%
H
243
263.8
|
L
 8.4%
H
224.5
267.1
|
L
 8.2%
H
183.8
267.1
|
L
 -24.9%
H
183.8
353
|
L
 174.3%
H
82.7
415.8
|
L
 699.6%
H
31
415.8
|
L
 307.0%
H
18.3
415.8
|
Hindustan Zinc |
|
185,322.5
|
438.6
|
L
 0.3%
H
434.8
441.7
|
L
 -14.7%
H
434.8
520.1
|
L
 -0.8%
H
434.8
546.8
|
L
 -1.8%
H
388.6
546.8
|
L
 -34%
H
378.2
717
|
L
 66.4%
H
242.1
807.7
|
L
 146.3%
H
179.2
807.7
|
L
 162.2%
H
116.1
807.7
|
India Metals & Ferro Alloys |
|
3,837.2
|
711.2
|
L
 -0.9%
H
707.8
723.2
|
L
 -0.5%
H
701.3
739.8
|
L
 15.5%
H
611.1
756
|
L
 8.8%
H
549.8
756
|
L
 -10.6%
H
549.8
998.8
|
L
 183.9%
H
231
998.8
|
L
 818.3%
H
76.1
998.8
|
L
 745.5%
H
46.0
998.8
|
Impex Ferro Tech |
|
19.5
|
2.2
|
L
 -0.9%
H
2.2
2.2
|
L
 -1.8%
H
2.2
2.4
|
L
 5.7%
H
2.0
2.4
|
L
 3.7%
H
1.8
2.4
|
L
 -40.2%
H
1.8
4.6
|
L
 -78.6%
H
1.8
10.3
|
L
 344%
H
0.4
16.1
|
L
 8.3%
H
0.2
16.1
|
Jai Balaji |
|
9,149.0
|
100.3
|
L
 -4.6%
H
99.3
106.6
|
L
 -1.1%
H
99.1
110.7
|
L
 -5.3%
H
99.1
114
|
L
 -30.9%
H
99.1
149.5
|
L
 -44.4%
H
99.1
236
|
L
 1144.3%
H
7.2
262.8
|
L
 2382.4%
H
2.8
262.8
|
L
 3879.8%
H
1.0
262.8
|
Jayaswal Neco Ind |
|
3,759.7
|
38.7
|
L
 -0.6%
H
38.2
39.6
|
L
 -1.7%
H
38.2
40.2
|
L
 -3.2%
H
38.2
43.2
|
L
 20.8%
H
29.2
47.9
|
L
 -14.2%
H
28
55.5
|
L
 79.7%
H
20.2
65.4
|
L
 1022.3%
H
2.7
65.4
|
L
 409.5%
H
1.9
65.4
|
Jindal Saw |
|
15,317.5
|
239.5
|
L
 3.2%
H
229.0
241.5
|
L
 0.1%
H
227.9
245.7
|
L
 13.3%
H
208.1
260.4
|
L
 -12.9%
H
199.6
283.6
|
L
 -16.2%
H
199.6
383.9
|
L
 504.5%
H
37.6
383.9
|
L
 707.8%
H
27.2
383.9
|
L
 755.4%
H
17.8
383.9
|
Jindal Steel & Power |
|
91,711.0
|
899.1
|
L
 1.3%
H
884.8
903.8
|
L
 -2.4%
H
882.7
929.6
|
L
 -7.2%
H
882.7
984.2
|
L
 -1.7%
H
770
985.8
|
L
 -16.5%
H
723.4
1081
|
L
 175.0%
H
304.2
1097
|
L
 517.1%
H
143
1097
|
L
 884.7%
H
48.1
1097
|
Jindal Stainless |
|
55,209.0
|
670.2
|
L
 2.0%
H
653.5
671.7
|
L
 -5.9%
H
652.2
714.9
|
L
 4.2%
H
633.4
734.4
|
L
 7.1%
H
496.6
734.4
|
L
 -15.3%
H
496.6
848
|
L
 550.7%
H
97.2
848
|
L
 1614.1%
H
35.3
848
|
L
 1607.5%
H
14.2
848
|
JSW Steel |
|
245,902.6
|
1,005.6
|
L
 1.0%
H
993.6
1024
|
L
 1.9%
H
983.8
1024
|
L
 0.5%
H
962.2
1036
|
L
 -5.0%
H
905.2
1074.9
|
L
 7.3%
H
854.2
1074.9
|
L
 74.5%
H
541
1074.9
|
L
 417.5%
H
185.7
1074.9
|
L
 1010.2%
H
80
1074.9
|
Kamdhenu |
|
872.3
|
31
|
L
 2.1%
H
30.2
31.3
|
L
 -4.5%
H
29.8
34.5
|
L
 7.1%
H
28.2
36.0
|
L
 -7.3%
H
25.1
36.0
|
L
 -42.9%
H
25.1
67.3
|
L
 67.9%
H
13.0
67.3
|
L
 304.7%
H
6.5
67.3
|
L
 678.9%
H
3.1
67.3
|
Kalyani Steels |
|
3,838.6
|
879.4
|
L
 2%
H
858
887
|
L
 11.1%
H
776.4
959.4
|
L
 10.1%
H
769.6
959.4
|
L
 8.5%
H
666.5
959.4
|
L
 -2.8%
H
666.5
1277
|
L
 210.0%
H
266.1
1277
|
L
 351.9%
H
175
1277
|
L
 667.7%
H
91.8
1277
|
Lakshmi Precision Screws |
|
5.4
|
4.9
|
L
H
4.9
4.9
|
L
 -5.8%
H
4.9
5.5
|
L
H
4.7
5.5
|
L
 7.9%
H
3.9
5.6
|
L
 1.9%
H
3.9
7.4
|
L
 -19.0%
H
3.6
7.4
|
L
 172.2%
H
1.9
10.6
|
L
 -87.0%
H
1.1
64
|
Maan Aluminium |
|
683.3
|
126.3
|
L
 -0.8%
H
121
127
|
L
 -3.9%
H
121
133.7
|
L
 23.6%
H
101.6
133.7
|
L
 41.5%
H
75.5
133.7
|
L
 -13.3%
H
75.5
259.5
|
L
 395.8%
H
25.3
259.5
|
L
 1791.2%
H
6
259.5
|
L
 6032.5%
H
1.6
259.5
|
Maharashtra Seamless |
|
9,032.2
|
674.1
|
L
 1.0%
H
659
680
|
L
 -3.0%
H
659
702.5
|
L
 -2.8%
H
659
735.9
|
L
 -5.2%
H
616.8
755
|
L
 -1.7%
H
566.5
814.3
|
L
 129.6%
H
279.5
1097
|
L
 493.4%
H
96.8
1097
|
L
 608.9%
H
65.3
1097
|
Maithan Alloys |
|
3,316.4
|
1,139.2
|
L
 0.3%
H
1120.8
1159.4
|
L
 -5.6%
H
1120.8
1214.8
|
L
 14.2%
H
989.2
1264
|
L
 23.6%
H
835.3
1264
|
L
 -8.2%
H
835.3
1288.8
|
L
 31.6%
H
766.6
1359
|
L
 162.1%
H
414.3
1595.9
|
L
 997.7%
H
72.0
1595.9
|
Manaksia |
|
477.0
|
72.8
|
L
 -0.4%
H
72
74.7
|
L
 -1.4%
H
71.5
79.0
|
L
 -1.9%
H
67.5
79.5
|
L
 14.3%
H
54.5
79.5
|
L
 -26.4%
H
54.5
113.8
|
L
 -0.9%
H
54.5
194.2
|
L
 82.9%
H
32.0
194.2
|
L
 57.5%
H
26.7
194.2
|
Man Industries |
|
2,531.1
|
376.5
|
L
 3.3%
H
362.3
378.9
|
L
 0.5%
H
360.2
394.0
|
L
 11.7%
H
325.2
418.5
|
L
 40.8%
H
239.1
418.5
|
L
 -4.3%
H
201.6
513.7
|
L
 411.8%
H
71.1
513.7
|
L
 688.4%
H
44.2
513.7
|
L
 416.7%
H
29.8
513.7
|
MOIL |
|
7,351.9
|
361.3
|
L
 1.2%
H
355.6
365
|
L
 -5.6%
H
353.3
388.8
|
L
 -1.8%
H
353.3
405.6
|
L
 6.6%
H
274.1
405.6
|
L
 -30.6%
H
274.1
588
|
L
 153.7%
H
139
588
|
L
 136.7%
H
120.6
588
|
L
 193.9%
H
85.6
588
|
MSP Steel & Power |
|
1,466.6
|
27.1
|
L
 -0.9%
H
26.9
27.6
|
L
 -3.4%
H
26.9
29.7
|
L
 0.9%
H
26.2
29.9
|
L
 1.8%
H
23.7
30.1
|
L
 2.8%
H
21.6
64.5
|
L
 179.0%
H
7.5
64.5
|
L
 351%
H
5.8
64.5
|
L
 120%
H
3.5
64.5
|
Mukand |
|
1,660.7
|
114.9
|
L
 1.4%
H
112.5
115.9
|
L
 -0.3%
H
111.5
119.5
|
L
 3.1%
H
109.5
124.8
|
L
 17.7%
H
84.4
124.8
|
L
 -33.4%
H
84.4
188.2
|
L
 7.1%
H
84.4
212.8
|
L
 481.9%
H
18.8
212.8
|
L
 204.5%
H
11.8
212.8
|
National Aluminium |
|
33,792.2
|
184.0
|
L
 1.1%
H
181.0
184.8
|
L
 -0.9%
H
181.0
188.6
|
L
 1.2%
H
176.3
194.4
|
L
 -0.8%
H
137.8
194.4
|
L
 -5.2%
H
137.8
263.0
|
L
 150.7%
H
67.0
263.0
|
L
 500.3%
H
29.1
263.0
|
L
 328.4%
H
24.4
263.0
|
NMDC |
|
59,731.6
|
67.9
|
L
 1.3%
H
67.1
68.3
|
L
 -3.5%
H
66.8
70.7
|
L
 -3.2%
H
66.8
75.2
|
L
 0.6%
H
59.5
75.2
|
L
 -24.4%
H
59.5
89.2
|
L
 87.8%
H
30.8
95.5
|
L
 147.2%
H
25.2
95.5
|
L
 71.0%
H
20.5
95.5
|
The Orissa Minerals |
|
2,893.8
|
4,823
|
L
 0.7%
H
4753
4860.5
|
L
 -3.5%
H
4753
5065
|
L
 -7.6%
H
4753
5378.5
|
L
 -12.0%
H
4310
5940
|
L
 -35.3%
H
4310
9721.1
|
L
 109.4%
H
2295
9721.1
|
L
 184.6%
H
1573.7
9721.1
|
L
 89.7%
H
521.4
9721.1
|
Pennar Industries |
|
2,977.9
|
220.7
|
L
 0.9%
H
218.6
224.3
|
L
 -6.8%
H
217.4
240.9
|
L
 7.8%
H
201.3
257.7
|
L
 17.1%
H
148.8
257.7
|
L
 26.4%
H
135.7
257.7
|
L
 569.7%
H
32.2
257.7
|
L
 1014.5%
H
14.8
257.7
|
L
 376.6%
H
11.4
257.7
|
Pondy Oxides & Chem |
|
1,980.8
|
705.3
|
L
 0.0%
H
695
712.8
|
L
 -6.5%
H
691
758.3
|
L
 -12%
H
691
807.2
|
L
 19.0%
H
501
902.3
|
L
 82.8%
H
386.0
1191.0
|
L
 466.3%
H
116.8
1191.0
|
L
 1433.6%
H
39.3
1191.0
|
L
 4039.1%
H
16.5
1191.0
|
Prakash Industries |
|
2,799.2
|
156.3
|
L
 0.0%
H
155.3
158.6
|
L
 -4.4%
H
155
165.4
|
L
 -11.7%
H
155
182.7
|
L
 -0.2%
H
152.6
190.4
|
L
 -17.3%
H
132.5
237
|
L
 216.4%
H
46.8
237
|
L
 306.5%
H
31.3
237
|
L
 396.2%
H
18.6
276
|
Prakash Steelage |
|
106.9
|
6.1
|
L
 2%
H
5.9
6.2
|
L
 -5.3%
H
5.8
6.5
|
L
 -9.1%
H
5.8
6.9
|
L
 -10.2%
H
5.7
7.5
|
L
 -30.6%
H
5.7
11.1
|
L
 21.0%
H
3.2
16.2
|
L
 281.9%
H
0.6
16.2
|
L
 -47.0%
H
0.1
16.2
|
Ratnamani Metals & Tubes |
|
19,864.1
|
2,834
|
L
 0.1%
H
2794.1
2900
|
L
 -1.9%
H
2794.1
2900
|
L
 -2.0%
H
2730
2968.5
|
L
 3.3%
H
2442.1
2968.5
|
L
 -19.9%
H
2343.1
3978.5
|
L
 70.2%
H
1553.6
3978.5
|
L
 325.9%
H
661.0
3978.5
|
L
 677.1%
H
264.3
3978.5
|
SAIL |
|
52,655.9
|
127.5
|
L
 1.9%
H
124.8
127.9
|
L
 -1.5%
H
123.9
129.9
|
L
 2.1%
H
123.5
136.0
|
L
 10.6%
H
101.1
136.0
|
L
 -18.0%
H
99.2
158.8
|
L
 85.3%
H
65.2
175.4
|
L
 322.8%
H
29.2
175.4
|
L
 110.9%
H
20.2
175.4
|
SAL Steel |
|
141.9
|
16.7
|
L
 -0.5%
H
16.5
17.1
|
L
 -7.3%
H
16.4
18.5
|
L
 -8.3%
H
16.4
19
|
L
 -12.7%
H
16.4
22.3
|
L
 -21.2%
H
15.7
31.2
|
L
 107.5%
H
7.8
31.2
|
L
 475.9%
H
2.3
31.2
|
L
 802.7%
H
1.4
31.2
|
Sarda Energy & Minerals |
|
15,200.0
|
431.4
|
L
 -2%
H
428.0
447.5
|
L
 -3.9%
H
428.0
459.5
|
L
 -9.0%
H
428.0
478.4
|
L
 -20.9%
H
396.6
555.9
|
L
 90.6%
H
224.5
563.5
|
L
 462.2%
H
74.1
563.5
|
L
 2245.6%
H
16.0
563.5
|
L
 3814.2%
H
7.6
563.5
|
Shah Alloys |
|
116.7
|
59.0
|
L
 -1.6%
H
58.2
62.4
|
L
 5.4%
H
54.8
62.4
|
L
 3.4%
H
53.1
62.4
|
L
 20.8%
H
44.2
74.2
|
L
 -5.4%
H
43.3
113.0
|
L
 -16.7%
H
38.9
113.0
|
L
 718.8%
H
5.8
135.2
|
L
 1270.9%
H
3.9
135.2
|
Vedanta |
|
174,833.5
|
447.1
|
L
 1.7%
H
437.7
449.5
|
L
 -2.4%
H
436.8
467.8
|
L
 2.1%
H
425.9
473.1
|
L
 -4.3%
H
363
476.1
|
L
 -4.9%
H
363
527.0
|
L
 89.4%
H
206
527.0
|
L
 324.8%
H
91.2
527.0
|
L
 155.7%
H
58.2
527.0
|
Sunflag Iron & Steel |
|
5,105.6
|
283.3
|
L
 3.4%
H
275.2
291.3
|
L
 4.3%
H
266.4
291.3
|
L
 6.4%
H
253.2
311.5
|
L
 17.0%
H
196.4
311.5
|
L
 31.9%
H
188.2
311.5
|
L
 248.5%
H
75.2
311.5
|
L
 679.4%
H
36.3
311.5
|
L
 1617.0%
H
15.8
311.5
|
Surya Roshni |
|
7,534.6
|
346.2
|
L
 5.1%
H
331.0
349.8
|
L
 2.8%
H
328
349.8
|
L
 16.3%
H
294.6
349.8
|
L
 38.9%
H
225.2
349.8
|
L
 9.9%
H
212.6
372.0
|
L
 287.6%
H
80.9
420.8
|
L
 1180.3%
H
26.3
420.8
|
L
 1175.6%
H
15.5
420.8
|
Tata Steel |
|
189,712.2
|
152.0
|
L
 0.6%
H
150.6
153.2
|
L
 -0.1%
H
150.5
154.9
|
L
 -6.0%
H
149.8
165.6
|
L
 -3.4%
H
125.3
165.6
|
L
 -15.5%
H
122.6
179
|
L
 71.8%
H
82.7
184.6
|
L
 374.0%
H
31.2
184.6
|
L
 398.3%
H
20.0
184.6
|
Technocraft Industries |
|
6,943.5
|
3,062.5
|
L
 8.7%
H
2820.1
3140
|
L
 7.0%
H
2805
3140
|
L
 5.4%
H
2805
3250
|
L
 15.0%
H
2050
3250
|
L
 -0.6%
H
2050
3933
|
L
 242.0%
H
701.1
3933
|
L
 1114.8%
H
211
3933
|
L
 1700.4%
H
144.5
3933
|
Tulsyan NEC |
|
69.6
|
41.8
|
L
 5.3%
H
39.6
43.6
|
L
 -2.8%
H
39.1
43.9
|
L
 -12.9%
H
39.1
50
|
L
 -13.7%
H
39.1
50.8
|
L
 -49.0%
H
39.1
103.8
|
L
 229.0%
H
19.1
125.8
|
L
 229.0%
H
19.1
125.8
|
L
 215.3%
H
12.1
125.8
|
Usha Martin |
|
9,599.4
|
315
|
L
 1.3%
H
307.6
319
|
L
 2.5%
H
302.3
319
|
L
 -2.6%
H
302.3
330
|
L
 -7.3%
H
285.4
350.0
|
L
 -22.2%
H
278.6
451
|
L
 189.1%
H
105
451
|
L
 1519.5%
H
17.1
451
|
L
 1447.9%
H
6.7
451
|
Vaswani Industries |
|
135.0
|
43.1
|
L
 0.2%
H
42.6
43.9
|
L
 -4.4%
H
42.1
49.1
|
L
 -1.3%
H
42.1
50.0
|
L
 11.2%
H
33.4
51.7
|
L
 30.4%
H
32.9
73.9
|
L
 125.4%
H
15.6
73.9
|
L
 675.9%
H
3.9
73.9
|
L
 1622.4%
H
2.2
73.9
|
Visa Steel |
|
370.5
|
32
|
L
 3.9%
H
29.9
32.3
|
L
 7.6%
H
28.2
32.3
|
L
 -1.2%
H
28.2
33.9
|
L
 0.8%
H
28.2
40
|
L
 54.4%
H
19.6
45.5
|
L
 148.1%
H
10.2
45.5
|
L
 540%
H
4.7
45.5
|
L
 87.7%
H
2.5
45.5
|
Vardhman Special Steels |
|
2,054.8
|
251.4
|
L
 2.1%
H
243.3
253.7
|
L
 -1.5%
H
243.3
257.8
|
L
 -3.0%
H
243.3
291
|
L
 24.2%
H
191.6
294.4
|
L
 -23.2%
H
178
339
|
L
 142.4%
H
100
342.8
|
L
 714.1%
H
27.1
342.8
|
L
 1330.0%
H
15.3
342.8
|
Welspun Corp |
|
24,087.4
|
915.1
|
L
 3.2%
H
875.1
919.4
|
L
 1.1%
H
875.1
937.3
|
L
 18.3%
H
758
994
|
L
 4.1%
H
664.3
994
|
L
 77.3%
H
505.7
994
|
L
 356.6%
H
177.7
994
|
L
 1031.8%
H
77.5
994
|
L
 1073.2%
H
55
994
|
Zenith Steel Pipes |
|
126.1
|
8.9
|
L
 -3.4%
H
8.8
9.3
|
L
 0.1%
H
8.2
9.7
|
L
 21.5%
H
6.5
9.8
|
L
 29.7%
H
5.7
9.8
|
L
 3.8%
H
5.7
15.5
|
L
 8.0%
H
3.2
15.5
|
L
 786%
H
0.6
15.5
|
L
 1007.5%
H
0.3
15.5
|
Goodluck |
|
3,616.0
|
1,087.9
|
L
 0.9%
H
1060
1098
|
L
 9.1%
H
1006.7
1139
|
L
 14.9%
H
876.1
1139
|
L
 49.0%
H
592.2
1139
|
L
 19.3%
H
567.8
1330
|
L
 289.9%
H
274.1
1330
|
L
 2675.3%
H
34.1
1330
|
L
 1124.4%
H
20.7
1330
|
Manaksia Aluminium |
|
162.1
|
24.7
|
L
 -0.3%
H
24.2
25.8
|
L
 -7.2%
H
24.2
27.7
|
L
 -5.6%
H
24.2
29.9
|
L
 8.4%
H
17.8
31.1
|
L
 -13.8%
H
17.8
35.9
|
L
 30.2%
H
17.8
46
|
L
 137.9%
H
6.2
46
|
L
 437.8%
H
2.2
46
|
Manaksia Coated |
|
1,281.5
|
128.6
|
L
 -1.9%
H
127
133
|
L
 2.3%
H
124.2
139.1
|
L
 43.9%
H
90.5
139.1
|
L
 54.3%
H
75
139.1
|
L
 103.4%
H
56.7
139.1
|
L
 569.6%
H
13.9
139.1
|
L
 2756.9%
H
3.6
139.1
|
L
 3795.8%
H
2.3
139.1
|
Manaksia Steels |
|
382.7
|
58.4
|
L
 -0.8%
H
58.0
60.3
|
L
 -4%
H
58.0
64.0
|
L
 -6.7%
H
58.0
68.8
|
L
 10.8%
H
43.1
75.7
|
L
 9.0%
H
43.1
77.1
|
L
 75.1%
H
31.8
107
|
L
 448.3%
H
8.7
107
|
L
 711.0%
H
5.1
107
|
Rama Steel Tubes |
|
1,916.7
|
12.3
|
L
 1.5%
H
12.1
12.8
|
L
 -6.5%
H
12.0
13.3
|
L
 9.2%
H
10.8
14.9
|
L
 20%
H
8.5
14.9
|
L
 3.3%
H
8.5
17.6
|
L
 136.1%
H
4.8
17.6
|
L
 2633.3%
H
0.3
17.6
|
L
 2975%
H
0.2
17.6
|
Shyam Century Ferrous |
|
154.2
|
7.3
|
L
 -0.1%
H
7.3
7.3
|
L
 -0.4%
H
7.2
7.4
|
L
 -25.7%
H
7.2
9.6
|
L
 -7.7%
H
6.7
10.4
|
L
 -59.0%
H
6.7
20.3
|
L
 -63.4%
H
6.7
32.4
|
L
 110.7%
H
3
38.1
|
L
 -95.7%
H
1.8
38.1
|
Bharat Wire Ropes |
|
1,516.1
|
221.1
|
L
 4.5%
H
207.9
228.4
|
L
 5.8%
H
202
248.7
|
L
 18.8%
H
180
248.7
|
L
 16.2%
H
165.9
248.7
|
L
 -18.8%
H
122.2
300.8
|
L
 289.2%
H
55.3
400.6
|
L
 1054.4%
H
19.2
400.6
|
L
 391.2%
H
10.3
400.6
|
Bihar Sponge Iron |
|
130.6
|
14.5
|
L
 0.5%
H
13.7
14.7
|
L
 -3.8%
H
13.7
16.4
|
L
 19.4%
H
11.7
16.4
|
L
 3.4%
H
10.2
16.4
|
L
 3.8%
H
10.2
26.8
|
L
 64.4%
H
7.7
26.8
|
L
 1756.4%
H
0.5
26.8
|
L
 463.4%
H
0.3
26.8
|
Kirloskar Ferrous |
|
9,530.1
|
579.1
|
L
 -0.2%
H
574
580.5
|
L
 0.4%
H
566
586.1
|
L
 12.6%
H
506
599
|
L
 13.9%
H
423
599
|
L
 -19.1%
H
423
830
|
L
 188.8%
H
185.1
830
|
L
 745.3%
H
65.3
830
|
L
 1032.1%
H
37.2
830
|
Welspun Specialty |
|
2,282.7
|
34.5
|
L
 2.1%
H
33.3
34.9
|
L
 -7.2%
H
33.3
37.6
|
L
 9.1%
H
31.0
39.6
|
L
 10.6%
H
25.6
39.6
|
L
 -3.2%
H
25.6
55.4
|
L
 139.4%
H
13.2
55.4
|
L
 419.6%
H
6.6
55.4
|
L
 742.3%
H
2.5
55.4
|
ASI Industries |
|
296.7
|
32.9
|
L
 2.0%
H
32.5
33.4
|
L
 -0.7%
H
32.0
33.9
|
L
 -7.5%
H
31.5
37.6
|
L
 -1.8%
H
28.2
39.9
|
L
 24.7%
H
26.1
65.9
|
L
 151.5%
H
10.6
65.9
|
L
 258.4%
H
8.8
65.9
|
L
 192.0%
H
5.3
65.9
|
Uni Abex Alloy |
|
679.1
|
3,438.7
|
L
 -0.3%
H
3400
3500.0
|
L
 -1.6%
H
3360.1
3521
|
L
 21.0%
H
2840.1
3721
|
L
 65.0%
H
1968.5
3721
|
L
 22.6%
H
1820.1
3895
|
L
 485.8%
H
570
3998.9
|
L
 749.1%
H
313.2
3998.9
|
L
 544.0%
H
270
3998.9
|
Indian Bright Steel |
|
482.1
|
141.4
|
L
 -1.4%
H
136.5
144.9
|
L
 -4.7%
H
136.5
154.5
|
L
 -9.6%
H
136.5
161.5
|
L
 3.5%
H
122.5
168.5
|
L
 -14.2%
H
86.9
208.2
|
L
 785.1%
H
12.8
212.8
|
L
 696.3%
H
10.9
212.8
|
L
 328.3%
H
10.9
212.8
|
Rathi Steel & Power |
|
230.2
|
26.7
|
L
 1.2%
H
26.2
27.4
|
L
 -4.9%
H
26.1
28.4
|
L
 -13.5%
H
26.1
33.0
|
L
 -13.2%
H
26.1
37.3
|
L
 -48.0%
H
24.5
97.8
|
L
 1169.0%
H
3.2
97.8
|
L
 1169.0%
H
3.2
97.8
|
L
 648.6%
H
1.4
97.8
|
Sandur Manganese & Iron |
|
7,447.1
|
459.6
|
L
 1.5%
H
445.4
464
|
L
 -1.9%
H
445.4
478.4
|
L
 -11.4%
H
445.4
557.5
|
L
 -0.8%
H
378.0
557.5
|
L
 -20.9%
H
338.3
614.6
|
L
 249.5%
H
109.2
636.2
|
L
 1287.3%
H
30.2
636.2
|
L
 1480.5%
H
15.7
636.2
|
Taparia Tools |
|
33.4
|
22.0
|
L
 5.0%
H
22.0
22.0
|
L
 5.0%
H
22.0
22.0
|
L
 10.2%
H
21.0
22.0
|
L
 21.4%
H
19.0
22.0
|
L
 415.0%
H
4.5
22.0
|
L
 851.9%
H
2.1
22.0
|
L
 40.5%
H
2.1
22.0
|
L
 107.1%
H
2.1
22.0
|
La Tim Metal & Ind |
|
112.4
|
8.6
|
L
 0.9%
H
8.1
8.8
|
L
 -4.5%
H
8.1
8.9
|
L
 -8.6%
H
8
9.8
|
L
 -29.1%
H
7.7
12.4
|
L
 -46.7%
H
7.7
19.3
|
L
 -40.1%
H
5.4
23.5
|
L
 166.7%
H
2.9
23.5
|
L
 235.7%
H
2.2
23.5
|
Sudal Industries |
|
52.7
|
63.0
|
L
 1.0%
H
60.1
63.0
|
L
 8.9%
H
58.0
66.9
|
L
 67.9%
H
36.6
66.9
|
L
 51.9%
H
31.2
66.9
|
L
 9.4%
H
31.2
68
|
L
 655.7%
H
4.4
68
|
L
 607.3%
H
1.9
68
|
L
 576.9%
H
1.9
68
|
Nitin Castings |
|
324.2
|
630.5
|
L
 2.7%
H
586.2
639
|
L
 -5.9%
H
586.2
669
|
L
 -2.9%
H
570.4
745
|
L
 -6.2%
H
559
745
|
L
 -24.3%
H
470.5
885
|
L
 353.4%
H
118.3
885
|
L
 1060.1%
H
43.7
885
|
L
 1859.3%
H
24
885
|
Aeroflex Enterprises |
|
1,114.5
|
98.6
|
L
 1.3%
H
94.9
107.5
|
L
 8.1%
H
88.4
107.5
|
L
 16.1%
H
82.8
107.5
|
L
 17.4%
H
70.1
107.5
|
L
 5.2%
H
70.1
151.7
|
L
 178.4%
H
27.7
151.7
|
L
 449.0%
H
14
151.7
|
L
 3185%
H
2.6
151.7
|
Scan Steels |
|
216.8
|
37
|
L
 2.6%
H
36.1
37
|
L
 -1.2%
H
36
37.8
|
L
 -0.5%
H
36
40.0
|
L
 0.6%
H
30.1
40.5
|
L
 -45.5%
H
30
75
|
L
 18.0%
H
27.5
94.9
|
L
 105.6%
H
14.5
94.9
|
L
 -19.9%
H
8.2
94.9
|
Deccan Gold Mines |
|
2,088.6
|
133.1
|
L
 -0.1%
H
131.6
134.9
|
L
 1.0%
H
126.1
137.8
|
L
 -3.8%
H
126.1
170.5
|
L
 31.7%
H
85.3
170.5
|
L
 28.2%
H
85.3
178.7
|
L
 509.2%
H
20.6
178.7
|
L
 824.3%
H
12.9
178.7
|
L
 245.7%
H
10.8
178.7
|
Lloyds Metals & Energy |
|
76,806.7
|
1,467.9
|
L
 0.0%
H
1458.2
1502
|
L
 -1.3%
H
1457.1
1545.5
|
L
 11.1%
H
1305.5
1545.5
|
L
 11.9%
H
1015
1545.5
|
L
 99.8%
H
674.8
1545.5
|
L
 169.6%
H
492
1545.5
|
L
 169.6%
H
492
1545.5
|
L
 169.6%
H
492
1545.5
|
Chrome Silicon |
|
65.6
|
40
|
L
 2.6%
H
40.0
41.5
|
L
 1.1%
H
38.2
41.5
|
L
 -11.1%
H
37.2
49.4
|
L
 -5.7%
H
37.2
50.8
|
L
 -0.6%
H
34.3
64.4
|
L
 11.4%
H
29.1
74.7
|
L
 143.9%
H
10.6
74.7
|
L
 -31.0%
H
10.6
78
|
Remi Edelstahl Tubulars |
|
99.8
|
90.9
|
L
 0.8%
H
90.1
91.9
|
L
 -0.2%
H
88.8
94.0
|
L
 2.6%
H
85
95.0
|
L
 9.5%
H
71.9
109
|
L
 3.6%
H
69
130.0
|
L
 187.0%
H
29.3
130.0
|
L
 393.8%
H
10.8
130.0
|
L
 290.8%
H
10.0
130.0
|
Trans Freight Containers |
|
23.3
|
32
|
L
H
31.0
32
|
L
 -6.2%
H
31.0
35
|
L
 -0.1%
H
30.6
37.0
|
L
 -11.1%
H
28.1
41
|
L
 -8.6%
H
27.6
47.7
|
L
 124.6%
H
13.3
47.7
|
L
 796.4%
H
3.1
47.7
|
L
 204.8%
H
3.1
47.7
|
Modern Steels |
|
24.0
|
16.7
|
L
 -2.9%
H
16.4
16.9
|
L
 -4.5%
H
16.2
18.5
|
L
 4.1%
H
15.1
18.5
|
L
 2.7%
H
13.2
18.6
|
L
 -18.3%
H
13.2
36.2
|
L
 -16.5%
H
10.6
37.4
|
L
 102.7%
H
2.7
37.4
|
L
 102.2%
H
2.7
37.4
|
Golkonda Aluminium |
|
6.5
|
12.3
|
L
 2.4%
H
11.4
12.4
|
L
 -4.1%
H
11.2
13.2
|
L
 24.4%
H
9.0
13.7
|
L
 23.4%
H
7.8
13.7
|
L
 -21.0%
H
7.8
16.9
|
L
 -50.0%
H
7.8
31.0
|
L
 75.4%
H
2.7
31.0
|
L
 74.4%
H
1.9
31.0
|
India Steel Works |
|
232.5
|
5.8
|
L
 1.0%
H
5.5
6.0
|
L
 3.7%
H
5.5
6.2
|
L
 1.2%
H
5.5
6.4
|
L
 17.0%
H
4.7
6.5
|
L
 64.5%
H
3.2
8.7
|
L
 112.4%
H
1.4
8.7
|
L
 1169.6%
H
0.4
8.7
|
L
 54.1%
H
0.2
8.7
|
Vallabh Steels |
|
4.0
|
8.2
|
L
 -0.5%
H
8
8.2
|
L
 -2.3%
H
8
8.8
|
L
 4.8%
H
7.6
11.4
|
L
 32.7%
H
6.0
11.4
|
L
 -32%
H
6.0
13.5
|
L
 20.9%
H
4.4
21.0
|
L
 20%
H
4.4
21.0
|
L
 -42.1%
H
4.4
48.1
|
Ashiana Ispat |
|
20.5
|
25.7
|
L
 -2.0%
H
25.7
25.7
|
L
 -6.3%
H
25.7
27.4
|
L
 13.6%
H
22.7
28.0
|
L
 -10.9%
H
18.1
30.9
|
L
 -45.7%
H
18.1
62.7
|
L
 19.5%
H
18.1
62.7
|
L
 251.9%
H
6.1
62.7
|
L
 173.9%
H
6.0
62.7
|
Bloom Industries |
|
24.4
|
36.8
|
L
 0.6%
H
35.2
37
|
L
 -3.3%
H
34.0
40.7
|
L
 7.5%
H
32.4
45
|
L
 11.8%
H
27.6
45
|
L
 40.7%
H
22.2
57.2
|
L
 134.7%
H
16.4
57.2
|
L
 264.7%
H
9.2
57.2
|
L
 966.7%
H
3.5
57.2
|
Kanishk Steel Ind |
|
131.8
|
46.4
|
L
 -0.7%
H
46
48.7
|
L
 1.0%
H
42.1
48.7
|
L
 20.1%
H
34.7
51.0
|
L
 40.5%
H
30.1
51.0
|
L
 55.9%
H
24.3
51
|
L
 40.0%
H
19.1
51
|
L
 445.3%
H
4.9
51
|
L
 794.8%
H
4.2
51
|
Mahalaxmi Seamless |
|
5.4
|
10.3
|
L
 -1.9%
H
10.3
10.3
|
L
 -3.8%
H
10.3
10.5
|
L
 11.5%
H
8.6
11.5
|
L
 -5.4%
H
7.6
11.5
|
L
 -14.6%
H
7.6
15.8
|
L
 18.5%
H
5.4
15.8
|
L
 57.8%
H
3.0
15.8
|
L
 93.6%
H
2.6
15.8
|
Shree Steel Wire Ropes |
|
10.2
|
30.9
|
L
 2.5%
H
30
31
|
L
 -6.3%
H
29.5
33.0
|
L
 -1.2%
H
29
34.0
|
L
 -1.7%
H
28
38.4
|
L
 -21.2%
H
27.3
45.8
|
L
 41.5%
H
18.1
50.8
|
L
 103.6%
H
14.4
50.8
|
L
 174.0%
H
8.7
50.8
|
Southern Magnesium |
|
35.7
|
119
|
L
H
117
119
|
L
 -6.3%
H
117
127
|
L
 -24.7%
H
117
159.1
|
L
 -20.2%
H
117
161.5
|
L
 -48.5%
H
117
469.0
|
L
 440.9%
H
22.1
469.0
|
L
 840.7%
H
9.5
469.0
|
L
 498.0%
H
7.7
469.0
|
Baroda Extrusion |
|
124.3
|
8.3
|
L
 -0.4%
H
8
8.7
|
L
 -4.6%
H
8
8.9
|
L
 -5.6%
H
8
9.7
|
L
 14.6%
H
6.2
10.3
|
L
 18.5%
H
6.0
15.0
|
L
 108.0%
H
1.4
15.0
|
L
 3871.4%
H
0.2
15.0
|
L
 1363.2%
H
0.2
15.0
|
Panchmahal Steel |
|
367.7
|
192.8
|
L
 2.0%
H
192.8
192.8
|
L
 6.7%
H
185.5
193.1
|
L
 24.4%
H
144
193.1
|
L
 29.4%
H
135.1
193.1
|
L
 -13.6%
H
135
332
|
L
 37.4%
H
102.6
332
|
L
 768.2%
H
17.6
332
|
L
 686.7%
H
10.9
332
|
Aditya Ispat |
|
5.3
|
10.0
|
L
 -0.1%
H
10.0
10.0
|
L
 4.9%
H
9.2
10.0
|
L
 5.5%
H
8.7
10.9
|
L
 6.3%
H
8.3
11.0
|
L
 -3.5%
H
8.3
12.8
|
L
 10.9%
H
7.5
13
|
L
 122.8%
H
3.4
15.4
|
L
 173.4%
H
2.6
15.4
|
Sharda Ispat |
|
152.4
|
300.1
|
L
 1.7%
H
300
309
|
L
 -2.8%
H
292.7
359.9
|
L
 -7.9%
H
290
363.8
|
L
 0.8%
H
235
363.8
|
L
 -49.2%
H
235
752.2
|
L
 377.1%
H
56.0
752.2
|
L
 810.8%
H
23.8
752.2
|
L
 2028.4%
H
11.2
752.2
|
Mahamaya Steel |
|
550.5
|
335.0
|
L
 2.0%
H
332
335.0
|
L
 8.1%
H
303.7
335.0
|
L
 22.0%
H
274.6
335.0
|
L
 36.7%
H
221.9
335.0
|
L
 214.3%
H
96.2
335.0
|
L
 438.5%
H
49.0
335.0
|
L
 301.1%
H
49.0
335.0
|
L
 128.3%
H
49.0
335.0
|
Nova Iron & Steel |
|
52.2
|
14.5
|
L
 3.7%
H
13.3
14.5
|
L
 3.8%
H
13.3
16.4
|
L
 5.1%
H
13
16.4
|
L
 -2.4%
H
12.3
16.4
|
L
 -39.4%
H
11.2
27.5
|
L
 83.1%
H
7.5
39.7
|
L
 315.2%
H
3.2
39.7
|
L
 94.5%
H
2.1
39.7
|
KIC Metaliks |
|
128.5
|
36.2
|
L
 -2.5%
H
36
38.0
|
L
 -8.2%
H
36
41.0
|
L
 10.9%
H
32.2
42
|
L
 8.4%
H
29.2
42
|
L
 -22.9%
H
29.2
56
|
L
 -14.9%
H
29.2
65.8
|
L
 4.3%
H
21.6
77.4
|
L
 -44.7%
H
21.6
127.4
|
Suraj Products |
|
335.0
|
293.9
|
L
 -0.6%
H
280.9
304.1
|
L
 -4.5%
H
280.9
317.7
|
L
 -17.9%
H
280.9
369
|
L
 -29.5%
H
280.9
461.0
|
L
 -60.7%
H
280.9
832
|
L
 282.4%
H
67.6
951
|
L
 3217.2%
H
9
951
|
L
 1369.5%
H
7.3
951
|
Eastcoast Steel |
|
8.6
|
16.0
|
L
 1.0%
H
16.0
16.0
|
L
 -3.3%
H
15.8
16.0
|
L
 11.5%
H
14
16.5
|
L
 -14.3%
H
14
18.4
|
L
 -36.2%
H
14
24.2
|
L
 -72.7%
H
14
55.5
|
L
 -77.1%
H
14
66.2
|
L
 -73.9%
H
14
85.5
|
Indsil Hydro Power |
|
128.6
|
46.3
|
L
 0.6%
H
45.8
48.0
|
L
 -1.8%
H
45.3
48.9
|
L
 0.3%
H
43
51.1
|
L
 12.5%
H
35.2
51.1
|
L
 -26.3%
H
35.2
72.8
|
L
 -25.6%
H
28.8
74.0
|
L
 357.6%
H
9.1
118
|
L
 44.6%
H
6.3
226.9
|
Ahmedabad Steelcraft |
|
240.8
|
249.7
|
L
 0.3%
H
239
259
|
L
 -3.2%
H
239
260
|
L
 -12.1%
H
239
294
|
L
 -1.3%
H
239
303
|
L
 167.0%
H
95.4
391
|
L
 1214.2%
H
15.7
391
|
L
 2534.0%
H
8.6
391
|
L
 593.6%
H
8.6
391
|
Cosmo Ferrites |
|
340.3
|
282.9
|
L
 1.6%
H
272
284.9
|
L
 6.3%
H
261.4
309.0
|
L
 23.4%
H
216
329.9
|
L
 17.4%
H
216
329.9
|
L
 62.8%
H
167
384.9
|
L
 -39.4%
H
125.3
500.1
|
L
 5892.6%
H
4.7
673
|
L
 3056.8%
H
3
673
|
Midwest Gold |
|
886.5
|
802.4
|
L
 2%
H
802.4
802.4
|
L
 10.4%
H
741.4
802.4
|
L
 54.5%
H
529.8
802.4
|
L
 183.2%
H
289.0
802.4
|
L
 3155.2%
H
25.9
802.4
|
L
 2561.4%
H
15.2
802.4
|
L
 8966.7%
H
8.9
802.4
|
L
 6728.9%
H
8.9
802.4
|
P G Foils |
|
310.9
|
263.6
|
L
 0.9%
H
257.0
276.0
|
L
 -3.1%
H
256
284.0
|
L
 -6.4%
H
256
308
|
L
 -17.8%
H
256
336.6
|
L
 38.0%
H
177.7
359.8
|
L
 -4.5%
H
132.9
389.8
|
L
 293.1%
H
58.1
506.0
|
L
 559%
H
36.5
506.0
|
Ashirwad Steels |
|
40.9
|
32.7
|
L
 2.1%
H
31.3
33.0
|
L
 -2.9%
H
31.3
34
|
L
 -4.6%
H
31.3
36.0
|
L
 -0.9%
H
28.3
36.0
|
L
 -32.3%
H
28.3
53
|
L
 100.7%
H
14.2
67.7
|
L
 220.5%
H
6.8
67.7
|
L
 696.1%
H
3.4
67.7
|
Heera Ispat |
|
4.8
|
8.1
|
L
 1.8%
H
8.1
8.1
|
L
 -1.2%
H
7.3
8.4
|
L
 7.1%
H
7.2
8.5
|
L
 48.5%
H
5
9.1
|
L
 32.0%
H
5
11.0
|
L
 128.7%
H
3.4
14.5
|
L
 171.6%
H
0.9
14.5
|
L
 99.5%
H
0.9
14.5
|
Shri Bajrang Alliance |
|
187.9
|
208.8
|
L
 -0.2%
H
205.6
214.9
|
L
 -5.2%
H
205.6
230.3
|
L
 23.6%
H
165.4
249.5
|
L
 38.8%
H
133.2
249.5
|
L
 -19.0%
H
133.2
303.0
|
L
 30.5%
H
131.2
353
|
L
 757.3%
H
25.6
406
|
L
 807.6%
H
13.8
406
|
Nile |
|
448.3
|
1,493.6
|
L
 -0.2%
H
1488
1543.0
|
L
 -5.7%
H
1485.2
1600
|
L
 -14.6%
H
1485.2
2070
|
L
 -2.3%
H
1303.5
2070
|
L
 7.6%
H
1303.5
2798
|
L
 280.5%
H
361.1
2798
|
L
 529.9%
H
205
2798
|
L
 583.9%
H
135.6
2798
|
Rajasthan Tube |
|
235.7
|
52.3
|
L
 2.0%
H
52.3
52.3
|
L
 10.3%
H
48.3
52.3
|
L
 41.9%
H
37.6
52.3
|
L
 143.2%
H
21.1
52.3
|
L
 1767.1%
H
2.7
52.3
|
L
 2837.1%
H
1.2
52.3
|
L
 4016.5%
H
1.1
52.3
|
L
 2741.3%
H
0.9
52.3
|
Garg Furnace |
|
89.9
|
166.3
|
L
 -2.2%
H
166.3
175
|
L
 -7.2%
H
162.6
180.8
|
L
 -11.7%
H
162.6
197.9
|
L
 -10.5%
H
156
230.9
|
L
 -43.4%
H
156
441.2
|
L
 296.9%
H
34.6
441.2
|
L
 949.9%
H
8.6
441.2
|
L
 1230.4%
H
6.7
441.2
|
National Fittings |
|
162.0
|
178.3
|
L
 -2.4%
H
175
188.3
|
L
 -14.7%
H
175
208
|
L
 20.5%
H
143
216
|
L
 49.2%
H
111.6
216
|
L
 37.4%
H
110.0
216
|
L
 247.6%
H
46.4
216
|
L
 531.2%
H
22.3
216
|
L
 185.5%
H
19.5
285
|
Rishabh Digha Steel |
|
23.6
|
43.0
|
L
 -0.1%
H
42
43.0
|
L
 -8.4%
H
41.7
49.0
|
L
 -14.1%
H
40.6
54.5
|
L
 -3.5%
H
40.6
56
|
L
 36.2%
H
30.9
56
|
L
 73.5%
H
15.3
56
|
L
 97.0%
H
15.3
56
|
L
 155.7%
H
13.7
132.9
|
Suraj |
|
698.8
|
380.5
|
L
 -4.6%
H
373.1
396
|
L
 1.1%
H
373.1
415
|
L
 -4.8%
H
328
434.3
|
L
 -6.5%
H
328
438.4
|
L
 60.5%
H
220.1
530.4
|
L
 451.4%
H
56.4
530.4
|
L
 1579.9%
H
15.9
530.4
|
L
 598.8%
H
15.9
530.4
|
National General |
|
36.1
|
65.3
|
L
 -0.2%
H
62.1
65.3
|
L
 -0.4%
H
62.1
65.4
|
L
 17.4%
H
52.6
68
|
L
 12.6%
H
49.4
68
|
L
 -13.2%
H
49.4
82.9
|
L
 -83.1%
H
49.4
370
|
L
 140.8%
H
27
839.9
|
L
 104.9%
H
22.7
839.9
|
Kachchh Minerals |
|
23.7
|
44.7
|
L
 2.0%
H
44.7
44.7
|
L
 19.7%
H
37
44.7
|
L
 24.2%
H
30.3
44.7
|
L
 69.7%
H
21.8
44.7
|
L
 42.2%
H
18.7
44.7
|
L
 117.6%
H
17.7
44.7
|
L
 3420.5%
H
1.3
45.4
|
L
 1778.6%
H
1.2
45.4
|
Metal Coatings |
|
51.3
|
70.0
|
L
 -2.4%
H
69
71.5
|
L
 -2.3%
H
68.2
73
|
L
 -1.9%
H
67.1
75.0
|
L
 0.2%
H
63.5
84.8
|
L
 -16.7%
H
63.5
101
|
L
 14.9%
H
41
119
|
L
 137.3%
H
20.0
119
|
L
 177.7%
H
17.7
119
|
Sacheta Metals |
|
54.3
|
4.3
|
L
 -2.0%
H
4.3
4.5
|
L
 -5.0%
H
4.3
4.7
|
L
H
4.2
4.8
|
L
 5.6%
H
3.6
4.9
|
L
 2.4%
H
3.6
6.2
|
L
 8.8%
H
3.3
6.2
|
L
 37.8%
H
2.8
11.3
|
L
 14.8%
H
2.0
14.1
|
Gopal Iron & Steels |
|
3.4
|
6.9
|
L
 3.8%
H
6.7
7.0
|
L
 -2.5%
H
6.7
7.3
|
L
 -19.0%
H
6.7
8.7
|
L
 1.8%
H
6
9
|
L
 -12.8%
H
6
9.3
|
L
 2.5%
H
4.9
12.3
|
L
 15.6%
H
3.9
13.2
|
L
 8.0%
H
3.9
17.3
|
Hind Aluminium |
|
43.3
|
68.8
|
L
 -0.9%
H
68.2
71.0
|
L
 -0.5%
H
68.2
71.8
|
L
 -3.9%
H
67.1
77
|
L
 2.5%
H
64.1
83.8
|
L
 11.1%
H
56
95.0
|
L
 89.8%
H
31.0
95.0
|
L
 72%
H
27.4
95.0
|
L
 22.7%
H
27
174.9
|
Inducto Steel |
|
30.5
|
75.8
|
L
 -2.6%
H
74
76
|
L
 -4.0%
H
73
83
|
L
 15.3%
H
60
88.5
|
L
 29.6%
H
50.4
88.5
|
L
 23.4%
H
47.3
136.7
|
L
 165.1%
H
22.5
136.7
|
L
 453.5%
H
10.5
136.7
|
L
 175.7%
H
10
136.7
|
Nagpur Power |
|
159.8
|
122.1
|
L
 7.5%
H
110.3
124.2
|
L
 -2.3%
H
110.3
135
|
L
 -5.9%
H
110.3
135
|
L
 4.2%
H
88.7
135
|
L
 1.7%
H
87
190
|
L
 125.6%
H
51.8
190
|
L
 226.3%
H
21.1
190
|
L
 333.6%
H
20.7
190
|
Facor Alloys |
|
61.6
|
3.2
|
L
 -0.3%
H
3.1
3.2
|
L
 -7.1%
H
3.1
3.4
|
L
 -14.4%
H
3.1
3.8
|
L
 -24.6%
H
3.1
4.4
|
L
 -56.3%
H
3.1
7.9
|
L
 -63.7%
H
3.1
12.3
|
L
 72.1%
H
1.1
12.3
|
L
 246.2%
H
0.7
12.3
|
Rathi Bars |
|
55.5
|
34.0
|
L
 -0.2%
H
33.9
34.8
|
L
 -1.9%
H
33.6
36.0
|
L
 -3.0%
H
33.5
38.6
|
L
 -4.7%
H
32
39
|
L
 -31.3%
H
30
59.8
|
L
 36.6%
H
19
59.8
|
L
 271.7%
H
7.3
59.8
|
L
 401.6%
H
5.4
59.8
|
Shree Precoated Steels |
|
6.3
|
15.3
|
L
 -0.5%
H
14.6
15.3
|
L
 -0.6%
H
14.6
15.4
|
L
 36%
H
11.3
15.8
|
L
 3.8%
H
10.4
15.8
|
L
 6.8%
H
10.4
24.4
|
L
 -34.3%
H
8.3
27.3
|
L
 231.2%
H
2.7
62.2
|
L
 284.4%
H
0.2
62.2
|
Alliance Integrated |
|
125.6
|
3.2
|
L
 -4.8%
H
3.2
3.4
|
L
 -14.5%
H
3.2
3.8
|
L
 -18.0%
H
3.2
4.1
|
L
 -20.1%
H
3.2
4.6
|
L
 -88.1%
H
3.2
34.3
|
L
 -64.4%
H
3.2
34.3
|
L
 1172%
H
0.2
34.3
|
L
 -47.4%
H
0.2
34.3
|
JTL Industries |
|
2,958.3
|
75.3
|
L
 -0.5%
H
74.5
76.4
|
L
 -3.4%
H
74.5
81.8
|
L
 5.9%
H
63.8
82.0
|
L
 -7.6%
H
59.8
85.0
|
L
 -31.7%
H
59.8
123.7
|
L
 64.7%
H
41.5
139
|
L
 33.5%
H
41.5
139
|
L
 33.5%
H
41.5
139
|
Aerpace Industries |
|
399.2
|
26.7
|
L
 0.9%
H
25.8
27.4
|
L
 -10.8%
H
25.8
30.8
|
L
 18.5%
H
20.8
30.8
|
L
 0.3%
H
19.8
30.8
|
L
 -2.8%
H
19.3
60
|
L
 2201.7%
H
0.9
60
|
L
 8800%
H
0.3
60
|
L
 1036.2%
H
0.3
60
|
Steel Exchange |
|
971.3
|
8.1
|
L
 1.9%
H
7.9
8.2
|
L
 -2.4%
H
7.9
8.4
|
L
 -2.5%
H
7.9
8.8
|
L
 -8.5%
H
7.1
9.7
|
L
 -43.1%
H
7.1
15.8
|
L
 -38.6%
H
7.1
23.8
|
L
 260.4%
H
2.1
26.3
|
L
 -9.2%
H
0.9
26.3
|
RCI Industries |
|
7.8
|
5
|
L
 -3.5%
H
4.9
5.4
|
L
 3.1%
H
4.9
5.7
|
L
 5.3%
H
4.7
5.7
|
L
 -4.6%
H
4.4
5.7
|
L
 14.7%
H
3.8
7.7
|
L
 -32.9%
H
2.9
8.4
|
L
 -48.3%
H
2.9
15.7
|
L
 -96%
H
2.9
264.5
|
Incredible Industries |
|
187.9
|
40.2
|
L
 -3.6%
H
40
41.6
|
L
 -4.6%
H
40
43.5
|
L
 4.3%
H
38.0
50.9
|
L
 9.8%
H
31.7
50.9
|
L
 -11.3%
H
28.5
63.6
|
L
 98.4%
H
18.2
63.6
|
L
 114.2%
H
15.1
63.6
|
L
 -61.8%
H
11.7
127.5
|
Bansal Roofing |
|
140.7
|
106.7
|
L
 -1.8%
H
105.4
111
|
L
 -2.0%
H
105.4
111
|
L
 -7.0%
H
105
118.1
|
L
 2.1%
H
91.7
129.5
|
L
 24.6%
H
73.5
163.7
|
L
 66.3%
H
49
163.7
|
L
 1119.4%
H
7.8
163.7
|
L
 1322.7%
H
5.6
163.7
|
Unison Metals |
|
74.2
|
24.9
|
L
 -0.3%
H
24.5
25.3
|
L
 1.0%
H
23.5
25.6
|
L
 5.1%
H
23
25.6
|
L
 5.1%
H
21.5
27
|
L
 -26.4%
H
20.6
35.9
|
L
 -5.2%
H
17
36.8
|
L
 139.8%
H
4.3
84
|
L
 138.4%
H
4.3
84
|
Beekay Steel |
|
988.3
|
518.2
|
L
 0.3%
H
510.1
521.2
|
L
 -2.1%
H
510
536
|
L
 -4.2%
H
480
565
|
L
 5.0%
H
449.1
607.3
|
L
 -32.5%
H
435
819.0
|
L
 36.6%
H
323.7
845
|
L
 187.3%
H
174.5
845
|
L
 1276.4%
H
39.5
845
|
Palco Metals |
|
81.2
|
203
|
L
 -1.8%
H
199
209.6
|
L
 3.0%
H
193
210.9
|
L
 -3.8%
H
191
213.1
|
L
 -7.6%
H
188.6
240
|
L
 157.8%
H
74
282.0
|
L
 467.8%
H
37
282.0
|
L
 994.3%
H
18.6
282.0
|
L
 1447.3%
H
13.8
282.0
|
Arfin |
|
400.7
|
23.8
|
L
 -1.8%
H
23.1
24.5
|
L
 -2.6%
H
23.1
25.8
|
L
 -13.0%
H
23.1
29.6
|
L
 -21.5%
H
23.1
31.0
|
L
 -47.6%
H
23.1
47.2
|
L
 62.7%
H
13.6
62.7
|
L
 559.7%
H
2.8
62.7
|
L
 1483.3%
H
1.6
62.7
|
Rudra Global Infra |
|
370.0
|
36.9
|
L
 5.0%
H
35.0
37.1
|
L
 -3.4%
H
35.0
38.8
|
L
 1.4%
H
29
43.5
|
L
 17.1%
H
26
43.5
|
L
 -27.8%
H
26
75
|
L
 278.2%
H
9.0
75
|
L
 35.0%
H
6.4
75
|
L
H
6.4
75
|
Umiya Tubes |
|
18.6
|
18.6
|
L
 2.0%
H
18.6
18.6
|
L
 9.8%
H
17.3
18.6
|
L
 20.7%
H
13.7
18.6
|
L
 -31.9%
H
11.2
28.9
|
L
 194.0%
H
6.4
39.6
|
L
 104.2%
H
5.5
39.6
|
L
 169.3%
H
5.5
39.6
|
L
H
5.5
114.8
|
Hisar Metal |
|
106.8
|
197.8
|
L
 2.7%
H
192
205
|
L
 2.6%
H
191.3
205
|
L
 -1.0%
H
187.8
208.8
|
L
 -3.9%
H
180.4
221.9
|
L
 0.7%
H
160.1
246.7
|
L
 88.4%
H
100
251.9
|
L
 155.0%
H
61.2
251.9
|
L
 657.7%
H
28.1
251.9
|
Tamil Nadu Steel |
|
9.8
|
19.0
|
L
 5.0%
H
19.0
19.0
|
L
 27.4%
H
15.7
19.0
|
L
 29.1%
H
12.3
19.0
|
L
 17.0%
H
12.3
19.0
|
L
 60%
H
11.9
22.8
|
L
 79.6%
H
7.3
25.4
|
L
 -24.7%
H
7.3
25.4
|
L
 -65.4%
H
7.3
57.7
|
Maitri Enterprises |
|
13.9
|
31.6
|
L
 5.0%
H
31.6
31.6
|
L
 27.5%
H
26.0
31.6
|
L
 32.3%
H
23.9
31.6
|
L
 8.9%
H
18.7
31.6
|
L
 14.7%
H
18.7
51.3
|
L
 -7.4%
H
18.7
51.3
|
L
 307.2%
H
5.8
111.5
|
L
 350.9%
H
5.8
111.5
|
Shankara Building |
|
2,450.9
|
1,010.7
|
L
 0.2%
H
978
1022.0
|
L
 -2.6%
H
978
1095.9
|
L
 26.3%
H
764.5
1095.9
|
L
 68.0%
H
525
1095.9
|
L
 42.9%
H
444.9
1095.9
|
L
 50.9%
H
444.9
1095.9
|
L
 162.2%
H
279.7
1095.9
|
L
 119.7%
H
214
2364.8
|
Riddhi Steel & Tube |
|
86.2
|
104
|
L
 1.0%
H
104
104
|
L
 2.0%
H
102
104
|
L
 -1.0%
H
101
104
|
L
 9.7%
H
88.2
105
|
L
 97.0%
H
53
168.3
|
L
 269.4%
H
26
168.3
|
L
 1250.6%
H
7.7
168.3
|
L
 92.6%
H
6.6
168.3
|
Sarthak Metals |
|
173.4
|
126.7
|
L
 5.7%
H
119.4
127.8
|
L
 1.5%
H
118.1
127.8
|
L
 2.7%
H
115.9
140
|
L
 6.0%
H
97.5
140
|
L
 -36.7%
H
97.5
210.5
|
L
 47.7%
H
82
448
|
L
 33.6%
H
81.5
448
|
L
 33.6%
H
81.5
448
|
KIOCL |
|
17,460.7
|
287.3
|
L
 1.8%
H
281.8
288.9
|
L
 -4.5%
H
280.8
304.8
|
L
 2.7%
H
276.6
335.5
|
L
 14.0%
H
209.8
335.5
|
L
 -37.4%
H
209.8
511.7
|
L
 60.5%
H
166
577.4
|
L
 174.5%
H
97.8
577.4
|
L
 2387.4%
H
12
577.4
|
Mukat Pipes |
|
18.6
|
15.7
|
L
 -7.6%
H
15.5
16.5
|
L
 -1.4%
H
15.4
17.3
|
L
 -7.4%
H
15
18.2
|
L
 -7.3%
H
15
19.5
|
L
 22.9%
H
12.8
26.0
|
L
 105.2%
H
6.0
26.0
|
L
 1197.5%
H
0.7
26.0
|
L
 426.8%
H
0.7
26.0
|
Dhatre Udyog |
|
88.8
|
8.2
|
L
 -0.9%
H
8.1
8.4
|
L
 -13.0%
H
8.1
9.6
|
L
 -7.9%
H
8.1
10
|
L
 -0.2%
H
6.4
10
|
L
 -56.0%
H
6.4
19.8
|
L
 723.2%
H
1.5
31.7
|
L
 263.8%
H
0.7
31.7
|
L
 59.8%
H
0.7
31.7
|
Bombay Wire Ropes |
|
35.8
|
67.0
|
L
 -1.4%
H
67.0
67.9
|
L
 -1.4%
H
63
69.0
|
L
 5.7%
H
60.0
69.0
|
L
 3.1%
H
52.3
69.0
|
L
 -3.6%
H
50.6
84.7
|
L
 37.4%
H
17.3
94.0
|
L
 4165.0%
H
1.6
105.2
|
L
 458%
H
1.5
105.2
|
Jash Engineering |
|
3,395.4
|
541.1
|
L
 0.1%
H
535.1
545.7
|
L
 -1.9%
H
535.1
563
|
L
 -2.0%
H
535.1
587.4
|
L
 -9.1%
H
520
699.0
|
L
 17.2%
H
393.2
699.0
|
L
 358.3%
H
115
699.0
|
L
 1566.3%
H
27.2
699.0
|
L
 2404.9%
H
18.3
699.0
|
Madhav Copper |
|
152.3
|
56.1
|
L
 1.4%
H
54.9
56.9
|
L
 -3.2%
H
54.2
58.5
|
L
 -2.4%
H
54.2
61.8
|
L
 20.4%
H
42.9
64.1
|
L
 52.8%
H
33.6
84
|
L
 124.5%
H
22.5
84
|
L
 -22.3%
H
22.4
116
|
L
 -35.1%
H
22.4
116
|
Hi-Tech Pipes |
|
2,014.8
|
99.2
|
L
 2.5%
H
96.2
99.7
|
L
 -1.7%
H
96.2
102.4
|
L
 2.9%
H
93.2
108.4
|
L
 -10.9%
H
84.8
117.6
|
L
 -27.2%
H
84.8
210.9
|
L
 137.9%
H
39.7
210.9
|
L
 853.8%
H
10.1
210.9
|
L
 161.1%
H
6.5
210.9
|
Sagardeep Alloys |
|
53.8
|
31.5
|
L
 1.9%
H
31
32
|
L
 2.8%
H
30.1
36
|
L
 7.2%
H
28
36
|
L
 4.6%
H
27.5
36
|
L
 9.8%
H
25.0
37.7
|
L
 13.6%
H
17.9
40.6
|
L
 -68.4%
H
17.9
147.9
|
L
 -66.9%
H
17.9
147.9
|
South West Pinnacle |
|
431.7
|
144.7
|
L
 -1.2%
H
139.5
147
|
L
 -1.2%
H
139.5
162.8
|
L
 1.5%
H
138.8
164
|
L
 32.0%
H
100
164
|
L
 27.2%
H
99.1
169
|
L
 -29.8%
H
92.0
216.7
|
L
 473.2%
H
19.7
249
|
L
 374.5%
H
9.5
249
|
Geekay Wires |
|
364.0
|
69.7
|
L
 0.0%
H
69
70.9
|
L
 -2.7%
H
67.3
73.7
|
L
 -1.5%
H
63.2
76.2
|
L
 -16.9%
H
63.2
85.9
|
L
 -22.4%
H
63.2
147.8
|
L
 350.6%
H
10.9
147.8
|
L
 421.0%
H
10.9
147.8
|
L
 781.8%
H
6.2
147.8
|
MMP Industries |
|
663.7
|
261.3
|
L
 3.6%
H
250
266
|
L
 2.8%
H
249.1
266
|
L
 2.6%
H
239
287
|
L
 4.2%
H
228.2
287
|
L
 -6.0%
H
218
457.9
|
L
 43.2%
H
92.4
457.9
|
L
 275.9%
H
61.6
457.9
|
L
 137.5%
H
44.0
457.9
|
D P Wires |
|
343.8
|
221.8
|
L
 1.2%
H
217.6
224.0
|
L
 -5.8%
H
217.6
239.3
|
L
 -19.2%
H
217.6
285
|
L
 4.1%
H
186.0
291.8
|
L
 -51.2%
H
186.0
477
|
L
 -11.4%
H
186.0
681.5
|
L
 368.1%
H
43.4
681.5
|
L
 242.5%
H
36.0
681.5
|
Tembo Global |
|
734.5
|
474.9
|
L
 1.5%
H
468
474.9
|
L
 -1.7%
H
462.1
480
|
L
 -1.1%
H
442.7
499.1
|
L
 -8.9%
H
386
579.1
|
L
 100.2%
H
200
905
|
L
 256.1%
H
83.8
905
|
L
 725.8%
H
57.9
905
|
L
 590.7%
H
57.5
905
|
Ahlada Engineers |
|
93.4
|
72.3
|
L
 -3.0%
H
70.1
73
|
L
 8.2%
H
65.6
81
|
L
 10.3%
H
63.5
81
|
L
 12.8%
H
53.1
81
|
L
 -40.8%
H
53.1
125.9
|
L
 -9.8%
H
53.1
167.4
|
L
 64.2%
H
39.9
248
|
L
 24.6%
H
39
248
|
Rajnandini Metal |
|
136.9
|
5.0
|
L
 -2.2%
H
5.0
5.0
|
L
 -10%
H
5.0
5.5
|
L
 -3.7%
H
5.0
7.1
|
L
 9.5%
H
4.0
7.1
|
L
 -54.1%
H
4.0
14.9
|
L
 -81.9%
H
4.0
32.6
|
L
 753.4%
H
0.6
32.6
|
L
 753.4%
H
0.6
32.6
|
Kritika Wires |
|
262.3
|
9.9
|
L
 0.5%
H
9.8
10.2
|
L
 -4.3%
H
9.7
10.3
|
L
 -4.4%
H
9.6
11.0
|
L
 11.7%
H
8.2
11.2
|
L
 -50.6%
H
7.8
23.0
|
L
 83.4%
H
2.2
24.5
|
L
 362.4%
H
2.1
24.5
|
L
 328.3%
H
2.1
24.5
|
Surani Steel Tubes |
|
174.2
|
112.1
|
L
 -5%
H
112.1
112.1
|
L
 -6.6%
H
110.0
122.6
|
L
 -13.8%
H
110.0
136.5
|
L
 -12.2%
H
102.1
139
|
L
 -67.6%
H
102.1
397
|
L
 207.4%
H
19
734.6
|
L
 383.0%
H
17.4
734.6
|
L
 275.4%
H
17.4
734.6
|
BMW Industries |
|
1,159.2
|
51.5
|
L
 -1.2%
H
51
52.9
|
L
 -8.4%
H
51
57.0
|
L
 -6.1%
H
51
58.0
|
L
 14.1%
H
41.8
59.8
|
L
 -14.1%
H
39.4
79.1
|
L
 100.4%
H
21.1
86
|
L
 414.5%
H
10.5
86
|
L
 82.3%
H
9.5
86
|
Bonlon Industries |
|
44.4
|
31.3
|
L
 -1.5%
H
31.2
33
|
L
 -8.6%
H
31
33.8
|
L
 -14.1%
H
31
37.1
|
L
 9.9%
H
26.1
44.6
|
L
 -16.1%
H
22.5
44.6
|
L
 -16.9%
H
22.5
112.4
|
L
H
16
112.4
|
L
H
16
112.4
|
Shyam Metalics |
|
23,066.1
|
826.4
|
L
 1.0%
H
810.4
829.5
|
L
 -1.2%
H
805.6
851.7
|
L
 -9.0%
H
805.6
912.8
|
L
 -4.9%
H
745
950
|
L
 25.4%
H
628.3
956.9
|
L
 192.8%
H
254.6
956.9
|
L
 170.0%
H
254.6
956.9
|
L
 170.0%
H
254.6
956.9
|
Jainam Ferro Alloys |
|
311.5
|
266
|
L
 2.3%
H
260
266
|
L
 1.5%
H
260
266
|
L
 11.8%
H
226.2
266
|
L
 9.7%
H
226.2
273
|
L
 88.7%
H
140
273
|
L
 112.4%
H
100.7
273
|
L
 280%
H
69
273
|
L
 280%
H
69
273
|
Tega Industries |
|
10,038.9
|
1,508.8
|
L
 1.0%
H
1476.1
1517
|
L
 0.0%
H
1468.2
1517.9
|
L
 3.2%
H
1440.5
1662
|
L
 6.9%
H
1200.1
1662
|
L
 -7.3%
H
1200.1
2328.9
|
L
 224.0%
H
441
2328.9
|
L
 233.1%
H
397
2328.9
|
L
 233.1%
H
397
2328.9
|
Euro Panel Products |
|
434.6
|
177.4
|
L
 1.8%
H
175.0
180
|
L
 7.5%
H
161
180
|
L
 13.7%
H
153.2
180
|
L
 5.6%
H
148
181.5
|
L
 -9.1%
H
144.9
230
|
L
 86.1%
H
91.3
230
|
L
 153.4%
H
67.9
230
|
L
 153.4%
H
67.9
230
|
Hariom Pipe |
|
1,190.1
|
384.3
|
L
 -0.2%
H
382.0
393.5
|
L
 -3.8%
H
382.0
407.2
|
L
 2.7%
H
371.6
443.8
|
L
 0.7%
H
328.1
443.8
|
L
 -35.5%
H
320.4
888.8
|
L
 103.9%
H
183.6
888.8
|
L
 151.2%
H
169.1
888.8
|
L
 151.2%
H
169.1
888.8
|
Venus Pipes & Tubes |
|
2,756.2
|
1,345
|
L
 -0.1%
H
1331
1361.6
|
L
 -3.6%
H
1330.7
1418.8
|
L
 2.6%
H
1280
1545
|
L
 -1.4%
H
1005.3
1545
|
L
 -38.2%
H
1005.3
2450.4
|
L
 311.3%
H
325
2450.4
|
L
 312.6%
H
321.1
2450.4
|
L
 312.6%
H
321.1
2450.4
|
Mangalam Worldwide |
|
481.3
|
162.1
|
L
 0.6%
H
160
162.8
|
L
 -1.0%
H
150
164.9
|
L
 1.1%
H
150
171
|
L
 -2.1%
H
150
171
|
L
 15.6%
H
126.2
184
|
L
 60.4%
H
89
184
|
L
 60.4%
H
89
184
|
L
 60.4%
H
89
184
|
Rhetan TMT |
|
1,468.6
|
18.4
|
L
 -0.2%
H
18.3
18.9
|
L
 -2.4%
H
18.3
19.8
|
L
 0.4%
H
17.6
19.8
|
L
 6.7%
H
15.8
20.1
|
L
 23.4%
H
11.2
24.6
|
L
H
1.4
24.6
|
L
H
1.4
24.6
|
L
H
1.4
24.6
|
Swastik Pipe |
|
79.1
|
34.1
|
L
 -2.0%
H
33.2
35.1
|
L
 -4.0%
H
33.2
36.7
|
L
 -14.7%
H
33.2
41.7
|
L
 -27.6%
H
33.2
51.0
|
L
 -52.2%
H
33.2
81
|
L
 -66.0%
H
33.2
126
|
L
 -66.0%
H
33.2
126
|
L
 -66.0%
H
33.2
126
|
Baheti Recycling |
|
604.7
|
583.2
|
L
 0.3%
H
575.8
589
|
L
 1.3%
H
570
603
|
L
 7.5%
H
516
636
|
L
 12.3%
H
500
649.9
|
L
 85.1%
H
247.1
649.9
|
L
 1196%
H
74
649.9
|
L
 1196%
H
74
649.9
|
L
 1196%
H
74
649.9
|
Chaman Metallics |
|
390.0
|
161.6
|
L
 -4.5%
H
160
177.9
|
L
 7.8%
H
145.5
178.8
|
L
 4.1%
H
136
178.8
|
L
 13.0%
H
136
178.8
|
L
 131.4%
H
64
178.8
|
L
 325.3%
H
40.1
178.8
|
L
 325.3%
H
40.1
178.8
|
L
 325.3%
H
40.1
178.8
|
Shera Energy |
|
364.1
|
149
|
L
 -1.2%
H
149
149
|
L
 -3.9%
H
146.8
157
|
L
 -1.7%
H
146.8
169
|
L
 -8.7%
H
138.2
172.9
|
L
 -15.8%
H
127
235
|
L
 161.4%
H
57
235
|
L
 161.4%
H
57
235
|
L
 161.4%
H
57
235
|
NMDC Steel |
|
10,978.0
|
37.5
|
L
 1.0%
H
36.9
37.7
|
L
 -4.1%
H
36.7
39.3
|
L
 -3.9%
H
36.7
43.5
|
L
 2.9%
H
32.1
43.5
|
L
 -36.1%
H
32.1
62.5
|
L
 -71.3%
H
29.8
73.7
|
L
 -71.3%
H
29.8
73.7
|
L
 -71.3%
H
29.8
73.7
|
Quality Foils |
|
21.5
|
75.3
|
L
 5.0%
H
75.3
75.3
|
L
 -7.6%
H
71.8
80
|
L
 -3.8%
H
71.8
85.8
|
L
 -11.3%
H
71.8
85.8
|
L
 -39.3%
H
67.1
121.8
|
L
 25.5%
H
67.1
166.7
|
L
 25.5%
H
67.1
166.7
|
L
 25.5%
H
67.1
166.7
|
Maiden Forgings |
|
102.0
|
71.8
|
L
 1.1%
H
71
71.8
|
L
 2.5%
H
69.8
72.5
|
L
 -4.3%
H
65
79.0
|
L
 4.7%
H
60
79.0
|
L
 -23.0%
H
50.6
113
|
L
H
50.6
138.7
|
L
H
50.6
138.7
|
L
H
50.6
138.7
|
De Neers Tools |
|
989.8
|
346
|
L
 0.9%
H
346
350.0
|
L
 2.5%
H
340
374.8
|
L
 13.8%
H
299.1
374.8
|
L
 29.5%
H
262
374.8
|
L
 82.1%
H
175
374.8
|
L
 242.6%
H
163.0
374.8
|
L
 242.6%
H
163.0
374.8
|
L
 242.6%
H
163.0
374.8
|
Cosmic CRF |
|
1,479.2
|
1,610.1
|
L
 0.6%
H
1572.1
1631
|
L
 -1.2%
H
1570
1685
|
L
 19.5%
H
1260.1
1725
|
L
 6.8%
H
1111
1725
|
L
 17.1%
H
1111
2210
|
L
H
181
2210
|
L
H
181
2210
|
L
H
181
2210
|
Aeroflex Industries |
|
2,644.2
|
204.5
|
L
 4.9%
H
191
216.8
|
L
 19.6%
H
165.0
216.8
|
L
 22.1%
H
161.1
216.8
|
L
 15.6%
H
148.0
216.8
|
L
 36.1%
H
144.3
272
|
L
 89.3%
H
115
272
|
L
 89.3%
H
115
272
|
L
 89.3%
H
115
272
|
Ratnaveer Precision |
|
808.5
|
152.4
|
L
 1.1%
H
148
153.4
|
L
 -5.7%
H
148
161.6
|
L
 -2.5%
H
148
177
|
L
 5.0%
H
116.0
177
|
L
 7.5%
H
116.0
274.0
|
L
 55.5%
H
107.1
274.0
|
L
 55.5%
H
107.1
274.0
|
L
 55.5%
H
107.1
274.0
|
Presstonic Engg |
|
79.7
|
103.5
|
L
 7.9%
H
98
103.5
|
L
 0.3%
H
95
105.8
|
L
 -2.1%
H
95
116
|
L
 -7.4%
H
93
143
|
L
 -3.4%
H
80.4
151
|
L
 43.7%
H
80.4
210
|
L
 43.7%
H
80.4
210
|
L
 43.7%
H
80.4
210
|
Shree Marutinandan Tubes |
|
39.1
|
113.0
|
L
 2.0%
H
113.0
113.0
|
L
 8.2%
H
106.5
113.0
|
L
 37.1%
H
84.0
113.0
|
L
 29.9%
H
61.5
113.0
|
L
 -54.9%
H
61.5
286
|
L
H
61.5
455.0
|
L
H
61.5
455.0
|
L
H
61.5
455.0
|
Vibhor Steel Tubes |
|
280.7
|
148.0
|
L
 1.4%
H
145.6
149.9
|
L
 -6.7%
H
144.6
159
|
L
 -3.8%
H
144.6
164.6
|
L
 -18.5%
H
130.1
186.9
|
L
 -41.6%
H
125
298.8
|
L
 -2.0%
H
125
446.3
|
L
 -2.0%
H
125
446.3
|
L
 -2.0%
H
125
446.3
|
Thaai Casting |
|
209.6
|
90.6
|
L
 -1.0%
H
90.3
92.5
|
L
 -2.1%
H
90.3
98.3
|
L
 -6.6%
H
86.1
101.9
|
L
 10.6%
H
78
117.9
|
L
 -54.7%
H
77.2
248.3
|
L
 17.7%
H
77.2
261.7
|
L
 17.7%
H
77.2
261.7
|
L
 17.7%
H
77.2
261.7
|
Deem Roll-Tech |
|
50.1
|
60.1
|
L
 1.2%
H
60.1
63
|
L
 -11.0%
H
56.1
67.5
|
L
 -10.4%
H
54.5
72
|
L
 14.0%
H
51.3
72.6
|
L
 -39.0%
H
51.3
136.5
|
L
 -53.4%
H
51.3
210
|
L
 -53.4%
H
51.3
210
|
L
 -53.4%
H
51.3
210
|
Owais Metal & Mineral |
|
1,129.0
|
621.0
|
L
 -2%
H
621.0
621.0
|
L
 -9.6%
H
621.0
673.2
|
L
 -3.3%
H
530.2
707.9
|
L
 17.4%
H
530.2
707.9
|
L
 -54.4%
H
449.3
1569
|
L
 613.7%
H
231.4
1569
|
L
 613.7%
H
231.4
1569
|
L
 613.7%
H
231.4
1569
|
Aluwind InfraTech |
|
201.9
|
81.3
|
L
 -0.9%
H
81
83
|
L
 -5.6%
H
81
88
|
L
 37.7%
H
57
88.8
|
L
 45.1%
H
48
88.8
|
L
 3.1%
H
48
88.8
|
L
 80.6%
H
39.5
88.8
|
L
 80.6%
H
39.5
88.8
|
L
 80.6%
H
39.5
88.8
|
Sai Swami Metals |
|
43.2
|
34.5
|
L
 -2.0%
H
34.1
35.0
|
L
 -6.0%
H
34.1
35.5
|
L
 -1.1%
H
33.1
39.8
|
L
 3.8%
H
29.2
39.8
|
L
 -36.9%
H
29.2
65
|
L
H
29.2
119.7
|
L
H
29.2
119.7
|
L
H
29.2
119.7
|
Vraj Iron & Steel |
|
567.3
|
172.0
|
L
 2.7%
H
166.2
173.7
|
L
 -3.4%
H
166.1
180
|
L
 -3.3%
H
166.1
188.6
|
L
 -0.3%
H
135
194.2
|
L
 -16.9%
H
135
296.7
|
L
 -16.9%
H
135
296.7
|
L
 -16.9%
H
135
296.7
|
L
 -16.9%
H
135
296.7
|
Visaman Global Sales |
|
61.3
|
44.4
|
L
 1.4%
H
43.5
44.4
|
L
 3.5%
H
39.5
45
|
L
 5.7%
H
34
45
|
L
 17.3%
H
34
45
|
L
 3.3%
H
34
48.8
|
L
 3.3%
H
34
48.8
|
L
 3.3%
H
34
48.8
|
L
 3.3%
H
34
48.8
|
Bansal Wire |
|
5,974.2
|
381.6
|
L
 2.4%
H
373
384.1
|
L
 0.1%
H
364.5
390.6
|
L
 -0.5%
H
349.1
406.5
|
L
 4.7%
H
331
420
|
L
 49.1%
H
323.2
504.0
|
L
 49.1%
H
323.2
504.0
|
L
 49.1%
H
323.2
504.0
|
L
 49.1%
H
323.2
504.0
|
Kataria Industries |
|
242.1
|
112.5
|
L
 0.9%
H
110
112.5
|
L
 -2.2%
H
110
118
|
L
 1.0%
H
106.9
129
|
L
 9.6%
H
90.5
129
|
L
 17.1%
H
90.5
247
|
L
 17.1%
H
90.5
247
|
L
 17.1%
H
90.5
247
|
L
 17.1%
H
90.5
247
|
Rajputana Industries |
|
172.2
|
77.5
|
L
 0.5%
H
77.5
79.2
|
L
 -2.8%
H
77
81.5
|
L
 4.0%
H
75
86.1
|
L
 -3.3%
H
71
86.1
|
L
 104.0%
H
71
120
|
L
 103.9%
H
71
120
|
L
 103.9%
H
71
120
|
L
 103.9%
H
71
120
|
Sunlite Recycling |
|
180.4
|
165.9
|
L
 2.3%
H
163.1
168.7
|
L
 -0.8%
H
159.9
172.8
|
L
 12.6%
H
135.3
178
|
L
 46.0%
H
91
178
|
L
 58.0%
H
91
210
|
L
 58.0%
H
91
210
|
L
 58.0%
H
91
210
|
L
 58.0%
H
91
210
|
Excellent Wires |
|
22.4
|
50
|
L
H
50
50
|
L
 -3.1%
H
48.8
51
|
L
 -12.2%
H
48
52.0
|
L
 5.3%
H
44.5
58
|
L
 -44.4%
H
44.5
89.3
|
L
 -44.4%
H
44.5
89.3
|
L
 -44.4%
H
44.5
89.3
|
L
 -44.4%
H
44.5
89.3
|
Aditya Ultra Steel Ltd |
|
74.4
|
30.0
|
L
 0.2%
H
30.0
30.1
|
L
 -7.3%
H
29
31
|
L
 -4.3%
H
27.6
37.0
|
L
 6.4%
H
23.7
37.0
|
L
 -51.7%
H
23.7
72
|
L
 -51.7%
H
23.7
72
|
L
 -51.7%
H
23.7
72
|
L
 -51.7%
H
23.7
72
|
Innomet Advanced Materials... |
|
252.7
|
195.3
|
L
 -2.0%
H
195.3
201.5
|
L
 -9.6%
H
195.3
216
|
L
 11.2%
H
167
216
|
L
 62.7%
H
100
216
|
L
 95.3%
H
100
257
|
L
 95.3%
H
100
257
|
L
 95.3%
H
100
257
|
L
 95.3%
H
100
257
|
Kalana Ispat Ltd. |
|
52.2
|
40
|
L
 -4.2%
H
40
40.5
|
L
 -4.2%
H
40
43.7
|
L
 -15.8%
H
34
46.8
|
L
 -19.5%
H
34
55
|
L
 -39.4%
H
32.6
55
|
L
 -39.4%
H
32.6
55
|
L
 -39.4%
H
32.6
55
|
L
 -39.4%
H
32.6
55
|
Abha Power and Steel Ltd. |
|
54.8
|
29.5
|
L
 -1.0%
H
29.2
29.5
|
L
 -6.5%
H
29.2
31.6
|
L
 -12.3%
H
29.2
33.7
|
L
 2.1%
H
26.5
33.7
|
L
 -60.7%
H
26.5
81.9
|
L
 -60.7%
H
26.5
81.9
|
L
 -60.7%
H
26.5
81.9
|
L
 -60.7%
H
26.5
81.9
|
Newmalayalam Steel Ltd. |
|
51.3
|
29.7
|
L
 -2.0%
H
29.7
29.7
|
L
 -8.8%
H
29.7
31.9
|
L
 -2.1%
H
26.3
33.9
|
L
 6.3%
H
23.4
33.9
|
L
 -67%
H
23.4
90
|
L
 -67%
H
23.4
90
|
L
 -67%
H
23.4
90
|
L
 -67%
H
23.4
90
|
P S Raj Steels |
|
116.8
|
154.9
|
L
 1.9%
H
151
155.0
|
L
 10.6%
H
140
158.5
|
L
 11.5%
H
136.6
158.5
|
L
 12.5%
H
122.9
158.5
|
L
 10.6%
H
122.9
158.5
|
L
 10.6%
H
122.9
158.5
|
L
 10.6%
H
122.9
158.5
|
L
 10.6%
H
122.9
158.5
|
Scoda Tubes |
|
1,151.7
|
192.2
|
L
 0.6%
H
186.7
194
|
L
 7.0%
H
170.7
205
|
L
 37.3%
H
135.1
205
|
L
 37.3%
H
135.1
205
|
L
 37.3%
H
135.1
205
|
L
 37.3%
H
135.1
205
|
L
 37.3%
H
135.1
205
|
L
 37.3%
H
135.1
205
|
Jainik Power Cables |
|
108.1
|
75.4
|
L
 0.7%
H
71.1
77
|
L
 -31.5%
H
71.1
86.1
|
L
 -31.5%
H
71.1
86.1
|
L
 -31.5%
H
71.1
86.1
|
L
 -31.5%
H
71.1
86.1
|
L
 -31.5%
H
71.1
86.1
|
L
 -31.5%
H
71.1
86.1
|
L
 -31.5%
H
71.1
86.1
|