1. Markets
  2. Sector Dashboard
  3. Sector : Metals & Mining

Metals & Mining Stocks - Sector Analysis

The sector includes companies involved in locating and extracting metal and mineral reserves. The companies are involved in producing major metals like steel, aluminium, zinc, and copper for domestic and exports purposes.

Explore this Sector in US Markets

The Metals & Mining Sector contains 234 stocks with an average market capitalization of 10178 crore.

The Metals & Mining Sector has an advance/decline ratio of 170:64 and a Sector score of 55.8.

The Metals & Mining Sector rose by 2.31% over the quarter, while the Nifty50 changed -12.47%.

Metals & Mining Sector Financials, Performance and Ratios

  • Sector Score

    55.8 /100

    Rank 1 out of 31 Sectors
  • Advance/Decline

    170/64

  • No. of Companies
    234
  • Avg. Market Cap
    10,178
  • Price to Earning Ratio
    20.92
  • Price to Earning Growth Ratio
    1.25
  • Price to Book Ratio
    4.52
  • Return on Equity
    23.03
  • Return on Capital Employed
    22.04
  • Return on Assets
    9.69
  • Dividend yield 1 year %
    1.88 %
  • Net Profit Growth Annual YoY %
    18.78 %
  • Net Profit Growth Qtr YoY %
    13.59 %
  • Net Profit Growth Qtr QoQ %
    19.44 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Metals & Mining Sector Market Breadth

  • Day Change % 1.53 %
    10
    36
    27
    73
    82
    24
  • Week Change % -1.80 %
    83
    47
    31
    33
    20
    35
  • Month Change % -5.53 %
    178
    19
    11
    9
    7
    28
  • Qtr Change % 2.31 %
    171
    9
    12
    7
    6
    44
  • Year Change % 25.52 %
    136
    7
    5
    2
    4
    86
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Metals & Mining Reports

Sector: Metals & Mining
PDF
Q1FY25 Steel Update: Steel firms report marginal volume growth
25 Aug 2024
Sector: Metals & Mining
PDF
Q4FY24 Steel Update: Steel firms report high capacity utilisation
23 May 2024
Sector: Metals & Mining
PDF
Q3FY24 Steel Update: JSW Steel's production rises QoQ
28 Feb 2024
All reports →

Metals & Mining Peer comparison

Compare all stocks in Metals & Mining industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
20 Microns
519.4 147.2
L  2.9% H
144.5 150.6
L  -2.7% H
140.7 159.7
L  -17.7% H
140.7 181.4
L  -25.9% H
140.7 237.4
L  -27.9% H
140.7 283.9
L  113.9% H
63.1 348
L  307.2% H
28.2 348
L  417.4% H
19 348
Ankit Metal & Power
19.6 1.4
L  -4.1% H
1.4 1.5
L  -10.9% H
1.4 1.6
L  -16.8% H
1.4 1.8
L  -20.1% H
1.4 1.8
L  -44.6% H
1.4 2.5
L  -64.8% H
1.4 5.8
L  20.9% H
0.9 21.8
L  -13.1% H
0.3 21.8
APL Apollo Tubes
54,816.5 1,974.4
L  4.3% H
1896.9 1988.1
L  4.3% H
1890 2024
L  -9.9% H
1872.1 2252.7
L  5.7% H
1847 2301.4
L  30.6% H
1400.0 2301.4
L  58.7% H
1047 2301.4
L  198.8% H
585 2301.4
L  2787.4% H
63.1 2301.4
Ashapura Minechem
4,668.4 488.7
L  2.1% H
476 493.7
L  -0.9% H
471.2 520.7
L  -5.1% H
471.2 560.9
L  -43.4% H
471.2 924.9
L  33.2% H
316 924.9
L  326.1% H
107 924.9
L  368.1% H
70.8 924.9
L  570.8% H
16.3 924.9
Bedmutha Industries
348.4 108.0
L  -1.4% H
104.1 109.9
L  -10.7% H
104.1 122.9
L  -22.3% H
104.1 144
L  -1.9% H
104.1 144
L  -35.7% H
95 186.7
L  110.1% H
47.5 314.4
L  373.6% H
20.0 314.4
L  770.8% H
9.4 314.4
Bhagyanagar
468.5 146.4
L  7.6% H
136 149
L  1.4% H
135 152.2
L  -4.3% H
135 170.7
L  5.4% H
135 193
L  97.8% H
65 193
L  215.2% H
44.7 193
L  249.9% H
34.2 193
L  769.0% H
11.5 193
Century Extrusions
147.1 18.4
L  1.4% H
18.3 19.0
L  -0.2% H
17.5 19.6
L  -10.5% H
16.5 23
L  -14.6% H
16.5 25
L  -4.5% H
16.3 34.8
L  109.0% H
7.6 34.8
L  348.5% H
3.8 34.8
L  981.8% H
1.5 34.8
Coal India
272,454.2 442.1
L  -2.9% H
439 463
L  -4.0% H
439 472.4
L  3.8% H
416 476
L  10.4% H
395.5 476
L  9.1% H
356 476
L  107.2% H
207.6 543.6
L  226.9% H
123.4 543.6
L  48.4% H
109.6 543.6
Cubex Tubings
122.1 85.3
L  3.9% H
83.2 86.7
L  -2.7% H
81 93
L  -19.5% H
81 113
L  -9.3% H
81 143.7
L  -0.6% H
67.1 143.7
L  199.2% H
24.3 143.7
L  377.6% H
16.6 143.7
L  847.3% H
8.2 143.7
Electrosteel Castings
4,631.4 74.9
L  6.3% H
72.2 76.0
L  7.6% H
67.5 77.9
L  7.1% H
60.2 82.8
L  -3.0% H
60.2 82.8
L  -28.0% H
60.2 138.8
L  127.7% H
31.5 236.6
L  214.1% H
23.2 236.6
L  292.3% H
8 236.6
Electrotherm
768.8 603.3
L  2.1% H
594.1 629
L  -3.5% H
580.3 671.3
L  -17.3% H
559.9 776.1
L  -33.9% H
559.9 972.9
L  -20.9% H
559.9 1280.4
L  972.5% H
51.2 1455
L  461.5% H
51.2 1455
L  1185.0% H
43.6 1455
Shah Metacorp
411.6 4.7
L  5.9% H
4.6 4.8
L  -1.3% H
4.2 4.8
L  -4.3% H
4.2 5.0
L  -6.3% H
4.2 5.6
L  44.0% H
2.8 5.6
L  75.5% H
2.4 7.4
L  132.5% H
1.9 8.3
L  34.4% H
1.1 15.0
Gallantt Ispat
12,938.7 536.3
L  0.8% H
532.1 552.5
L  -0.2% H
530.1 563.1
L  -4.0% H
509.8 589.8
L  3.6% H
501 610
L  54.7% H
342.1 802.3
L  839.1% H
49.6 802.3
L  1087.7% H
42.8 802.3
L  1781.6% H
17.2 802.3
Gandhi Special Tubes
972.9 800.7
L  2.7% H
788.6 807.6
L  -2.0% H
773.5 825
L  -11.4% H
765 911
L  2.7% H
681.1 972
L  16.4% H
618.6 1031.8
L  62.5% H
466 1031.8
L  186.6% H
257.0 1031.8
L  281.6% H
140 1031.8
Gujarat Mineral
18,253.2 574
L  0.9% H
566.6 587.5
L  7.9% H
531.7 599
L  1.7% H
521 599
L  8.7% H
513 641
L  111.3% H
251 651
L  328.5% H
122.7 651
L  885.4% H
51.8 651
L  759.9% H
29.1 651
Godawari Power
17,683.8 263.4
L  4.6% H
251.5 264.9
L  5.7% H
248 267.9
L  -2.0% H
237.7 276
L  1.7% H
236.6 280.4
L  42.4% H
168 290
L  262.9% H
68 290
L  642.4% H
33.2 290
L  9583.8% H
2.6 290
Gravita
10,279.3 1,392.7
L  6.6% H
1320.2 1416.9
L  -0.5% H
1291.1 1463.5
L  -12.5% H
1291.1 1655.9
L  -24.5% H
1291.1 1913.6
L  -22.7% H
1291.1 2170
L  180.2% H
452.7 2700
L  1294.1% H
81 2700
L  4973.6% H
15.1 2700
Hindalco Industries
192,059.2 854.7
L  1.7% H
843.5 864.5
L  -7.2% H
836.0 942
L  -6.7% H
836.0 983.5
L  -1.1% H
836.0 1029.8
L  22.9% H
546.5 1029.8
L  114.3% H
386.2 1029.8
L  157.7% H
305.4 1029.8
L  836.1% H
82.6 1029.8
Hindustan Copper
44,826.4 463.6
L  3.2% H
447 468.6
L  -2.9% H
445.7 495
L  -17.7% H
445.7 591.6
L  13.7% H
412.7 760.1
L  101.6% H
183.8 760.1
L  370.1% H
94.2 760.1
L  257.3% H
81.2 760.1
L  778.8% H
18.3 760.1
Hindustan Zinc
210,019.5 497.1
L  1.9% H
484.8 501.6
L  -6.9% H
484 548
L  -15.9% H
484 624.8
L  -18.5% H
484 733
L  11.4% H
388.6 733
L  55.2% H
284.6 807.7
L  83.8% H
242.1 807.7
L  193.2% H
116.1 807.7
India Metals & Ferro Alloys
6,469.1 1,199
L  1.6% H
1147.1 1212.5
L  0.7% H
1147.1 1285
L  -2.9% H
1147.1 1322.7
L  -15.6% H
1064.1 1510.6
L  83.5% H
549.8 1510.6
L  304.2% H
268.6 1510.6
L  414.5% H
205 1510.6
L  1961.9% H
46.0 1510.6
Impex Ferro Tech
12.6 1.4
L  -4.0% H
1.4 1.5
L  -11.7% H
1.4 1.7
L  -17.3% H
1.4 1.8
L  -21.9% H
1.4 1.9
L  -33.2% H
1.4 2.4
L  -33.5% H
1.4 6.4
L  30% H
0.7 16.1
L  -1.4% H
0.2 16.1
Jai Balaji
5,313.0 58.2
L  0.8% H
56.3 60.1
L  -7.2% H
56.3 67.4
L  -6.4% H
56.3 75.8
L  -8.0% H
56.3 79.8
L  -59.8% H
56.3 149.5
L  529.6% H
8.4 262.8
L  697.8% H
7 262.8
L  4030.5% H
1.3 262.8
Jayaswal Neco Ind
6,996.0 72.1
L  4.6% H
69.3 72.9
L  1.9% H
68.4 77.2
L  -8.0% H
68.4 81.7
L  -7.2% H
68.4 94.3
L  124.8% H
29.2 94.3
L  220.9% H
20.2 94.3
L  586.2% H
9.7 94.3
L  907.7% H
1.9 94.3
Jindal Saw
11,637.1 182.0
L  1.6% H
178.4 186.2
L  -7.5% H
177.7 202.5
L  1.5% H
159.1 211
L  7.9% H
154 211
L  -33.8% H
153 283.6
L  147.2% H
67.7 383.9
L  389.4% H
35.1 383.9
L  810.8% H
18.5 383.9
Jindal Steel
114,311.1 1,120.6
L  1.3% H
1111 1138.5
L  -1.1% H
1101.6 1196
L  -7.9% H
1101.6 1272.1
L  10.7% H
985.4 1272.1
L  22.6% H
770 1272.1
L  101.1% H
503 1272.1
L  255.0% H
297.3 1272.1
L  1701.6% H
55.5 1272.1
Jindal Stainless
59,148.0 717.5
L  3.1% H
703.9 721.7
L  1.1% H
691.5 745.0
L  -9.8% H
674.2 815.0
L  -10.0% H
674.2 884
L  14.7% H
496.6 884
L  143.7% H
255 884
L  1000.4% H
63.7 884
L  4023.3% H
14.2 884
JSW Steel
277,241.1 1,133.7
L  2.2% H
1112 1142.7
L  -1.0% H
1102.5 1186.5
L  -8.6% H
1102.5 1284.7
L  3.4% H
1082 1284.7
L  7.1% H
905.2 1284.7
L  69.8% H
655.8 1284.7
L  156.6% H
428.5 1284.7
L  807.9% H
121.8 1284.7
Kamdhenu
554.7 19.7
L  2.2% H
19.5 20.2
L  -10.1% H
19.1 22.2
L  -7.6% H
19.1 23.5
L  -15.9% H
19.1 26.0
L  -41.2% H
19.1 36.0
L  -36.1% H
19.1 67.3
L  40.2% H
13.0 67.3
L  320.5% H
4.1 67.3
Kalyani Steels
2,843.3 651.4
L  2.1% H
643 668
L  0.4% H
625.2 685
L  -11.8% H
625.2 764.3
L  -10.9% H
625.2 790
L  -19.6% H
625.2 988.8
L  112.5% H
281 1277
L  110.8% H
263.1 1277
L  309.9% H
91.8 1277
Lakshmi Precision Screws
5.4 4.9
L  4.9% H
4.7 4.9
L  -4.1% H
4.7 5.3
L  -2% H
4.6 5.3
L  -2.8% H
4.6 5.8
L  7.7% H
3.9 7.6
L  19.3% H
3.6 7.6
L  7.5% H
3.6 10.6
L  -85.2% H
1.1 62
Maan Aluminium
778.2 129.7
L  0.3% H
127.3 132.0
L  3.9% H
123.0 140.0
L  -9.4% H
122.5 146.9
L  -21.1% H
122.5 171.7
L  45.3% H
75.5 184.7
L  186.5% H
41.1 259.5
L  569.8% H
17.1 259.5
L  6801.1% H
1.7 259.5
Maharashtra Seamless
7,378.0 550.6
L  2.4% H
538.1 559.9
L  -1.7% H
535.1 569.8
L  4.2% H
525.1 577.9
L  -1.3% H
500.7 577.9
L  -22.5% H
500.7 773.8
L  50.3% H
344.1 1097
L  293.4% H
132.5 1097
L  660.7% H
70.4 1097
Maithan Alloys
2,607.5 895.7
L  3.6% H
866.8 901.4
L  -0.3% H
855 940
L  -12.0% H
855 1042.3
L  -6.8% H
855 1153.9
L  -2.9% H
835.3 1264
L  4.5% H
766.6 1359
L  59.7% H
532.4 1595.9
L  706.2% H
109.3 1595.9
Manaksia
310.0 47.3
L   H
46.2 48.5
L  -10.5% H
46.2 53.6
L  -22.3% H
46.2 60.9
L  -25.0% H
46.2 73.4
L  -25.7% H
46.2 85.6
L  -59.6% H
46.2 194.2
L  -6.7% H
46.2 194.2
L  25.1% H
26.7 194.2
Man Industries
2,525.6 336.7
L  -0.1% H
333 350.1
L  -15.1% H
331.1 406.3
L  -23.4% H
331.1 470.9
L  -16.0% H
302.1 470.9
L  25.9% H
239.1 491
L  257.1% H
88.5 513.7
L  312.4% H
69.5 513.7
L  443.5% H
29.8 513.7
MOIL
5,893.9 289.7
L  1.5% H
276.5 292
L  16.8% H
242.4 305.4
L  -3.4% H
242.4 311.4
L  -15.1% H
242.4 389.4
L  -14.5% H
242.4 405.6
L  95.1% H
140.8 588
L  101.6% H
135.1 588
L  158.1% H
85.6 588
MSP Steel & Power
1,661.8 29.3
L  4.5% H
27.8 29.7
L  -2.1% H
27.2 31.4
L  -7.1% H
27.2 33.5
L  -18.6% H
27.2 39.2
L  10.3% H
23.7 41
L  253.3% H
7.5 64.5
L  278.3% H
7 64.5
L  220.4% H
3.5 64.5
Mukand
1,735.0 120.1
L  0.0% H
119.1 123.3
L  2.2% H
116.8 130.0
L  -6.2% H
114.3 137.9
L  -9.9% H
114.3 142.8
L  23.0% H
84.4 162
L  -11.1% H
84.4 212.8
L  115.2% H
55.1 212.8
L  257.4% H
11.8 212.8
National Aluminium
65,136.1 354.7
L  1.4% H
350.7 359.8
L  -4.7% H
347 396.8
L  4.6% H
334.4 411.7
L  22.2% H
290.4 431.5
L  91.2% H
137.8 431.5
L  358.5% H
75.7 431.5
L  545.4% H
50.7 431.5
L  820.0% H
24.4 431.5
NMDC
67,494.8 76.8
L  2.2% H
74.9 77.5
L  -1.0% H
74.6 81.3
L  -2.7% H
74.6 83.6
L  -5.8% H
74.6 86.7
L  13.7% H
59.5 86.7
L  107.6% H
34.6 95.5
L  74.6% H
30.8 95.5
L  126.3% H
20.5 95.5
The Orissa Minerals
2,034.2 3,390.4
L  3.0% H
3324.1 3449.9
L  -3.4% H
3262.5 3785.9
L  -19.3% H
3262.5 4280
L  -29.8% H
3262.5 5285.9
L  -38.1% H
3262.5 6138.9
L  33.0% H
2295 9721.1
L  43.6% H
2200 9721.1
L  77.9% H
521.4 9721.1
Pennar Industries
1,923.1 142.5
L  6.2% H
136.0 144.5
L  1.3% H
132.7 146.5
L  -3.7% H
132.7 152.5
L  -28.6% H
132.7 208.9
L  -24.4% H
132.7 279.9
L  103.0% H
66.5 279.9
L  700.6% H
16.2 279.9
L  205.8% H
11.4 279.9
Pondy Oxides & Chem
2,983.8 1,062.4
L  3.9% H
1008 1071.9
L  2.1% H
980.5 1086.3
L  -7.4% H
980.5 1189.6
L  -23.5% H
980.5 1578
L  79.7% H
512.4 1578
L  606.9% H
131.1 1578
L  518.5% H
131.1 1578
L  518.5% H
131.1 1578
Prakash Industries
2,085.2 116.4
L  2.5% H
113.6 117.8
L  -1.2% H
113.1 125.7
L  -16.2% H
113.1 140.5
L  -13.5% H
110.2 151.1
L  -25.7% H
110.2 190.9
L  128.3% H
48.8 237
L  75.6% H
45.1 237
L  305.0% H
18.6 276
Prakash Steelage
72.5 4.1
L  2.0% H
4.1 4.2
L  0.2% H
4.1 4.3
L  -8.2% H
4 4.6
L  3.5% H
4.0 6.6
L  -39.1% H
3.9 7.5
L  4.8% H
3.2 16.2
L  387.1% H
0.7 16.2
L  -47.6% H
0.1 16.2
Ratnamani Metals & Tubes
15,946.6 2,275.1
L  5.0% H
2155.3 2295
L  -3.3% H
2155.3 2430
L  -10.9% H
2155.3 2540
L  -2.0% H
1936.5 2582
L  -17.1% H
1936.5 3050
L  9.1% H
1916.1 3978.5
L  82.0% H
1168.2 3978.5
L  688.7% H
284.7 3978.5
SAIL
60,194.1 145.7
L  1.9% H
143.3 147.5
L  0.7% H
142.3 158.5
L  -7.0% H
142.3 168.2
L  9.8% H
130.6 168.2
L  26.4% H
101.1 168.2
L  69.7% H
77.6 175.4
L  101.6% H
63.6 175.4
L  222.1% H
20.2 175.4
SAL Steel
524.2 36.2
L  4.0% H
33.7 36.6
L  -9.8% H
33.7 40.0
L  -22.4% H
33.7 47.9
L  -11.6% H
33.7 49.6
L  89.3% H
14.4 49.6
L  153.2% H
13.2 49.6
L  980.9% H
3.0 49.6
L  1216.7% H
1.7 49.6
Sarda Energy & Minerals
18,066.6 512.7
L  5.6% H
485.7 516
L  1.4% H
477.8 534.6
L  0.2% H
477.8 562.1
L  -3.3% H
453.1 562.1
L  -6.0% H
396.6 639.8
L  398.7% H
96.7 639.8
L  1099.3% H
37.6 639.8
L  5274.2% H
9.0 639.8
Shah Alloys
113.8 57.5
L  0.5% H
57.5 60
L  -0.7% H
56.1 62.6
L  -13.9% H
55 71.0
L  -16.3% H
55 79.0
L  17.8% H
44.2 83.9
L  26.8% H
38.9 113.0
L  518.3% H
7.9 135.2
L  564.7% H
4.5 135.2
Vedanta
254,800.9 651.6
L  0.9% H
643.6 664
L  -5.0% H
634.3 702.4
L  -4.4% H
634.3 743.5
L  11.1% H
587.2 769.8
L  39.4% H
363 769.8
L  140.2% H
208 769.8
L  191.2% H
206 769.8
L  572.8% H
60.2 769.8
Sunflag Iron & Steel
3,813.8 211.6
L  2.1% H
207.5 216.0
L  1.5% H
206 223.6
L  -12.4% H
205 255
L  -20.6% H
205 278
L  -12.6% H
196.4 322
L  42.5% H
138.8 322
L  252.7% H
56.6 322
L  945.0% H
18.9 322
Surya Roshni
4,430.4 203.6
L  2.8% H
196.1 205
L  0.3% H
196 215
L  -9.2% H
196 228.2
L  -24.9% H
196 281.4
L  -18.3% H
196 359
L  22.1% H
150.7 420.8
L  113.6% H
80.9 420.8
L  497.7% H
15.5 420.8
Tata Steel
238,173.3 190.8
L  1.9% H
187.8 192.2
L  2.1% H
186.5 199.4
L  -8.3% H
181.3 216.5
L  11.6% H
167.8 216.5
L  21.3% H
125.3 216.5
L  81.9% H
101.6 216.5
L  157.4% H
68.8 216.5
L  501.5% H
25.1 216.5
Technocraft Industries
4,874.0 2,149.7
L  2.8% H
2082 2199.6
L  5.2% H
2026.8 2255
L  -7.0% H
1960.1 2415
L  -4.6% H
1868.5 2696.9
L  -19.3% H
1868.5 3383
L  82.9% H
1126.2 3933
L  472.2% H
351.6 3933
L  1007.8% H
144.5 3933
Tulsyan NEC
40.9 24.6
L  4.9% H
24.6 24.6
L  23.7% H
20.5 24.6
L  -3% H
17.1 25.3
L  -27.8% H
17.1 36.8
L  -49.3% H
17.1 50.8
L  -55.0% H
17.1 125.8
L  93.3% H
17.1 125.8
L  31.6% H
12.7 125.8
Usha Martin
11,987.0 393.4
L  1.6% H
390 401.0
L  -1.0% H
380 414
L  -2.9% H
380 441
L  -15.0% H
380 470
L  15.7% H
285.4 497.1
L  87.1% H
205.4 497.1
L  1065.5% H
31.3 497.1
L  3219.4% H
10.4 497.1
Vaswani Industries
168.8 51.2
L  1.3% H
50.7 53.8
L  -0.2% H
50 57.6
L  -15.8% H
50 62.8
L  -14.5% H
50 66
L  32.2% H
33.4 70.0
L  142.2% H
18.2 73.9
L  390.1% H
8.6 73.9
L  700.3% H
2.3 73.9
Visa Steel
359.4 27.8
L  -2.7% H
27.4 30.0
L  -18.2% H
27.4 34.9
L  -26.5% H
27.4 40
L  -43.7% H
27.4 56.3
L  -12.4% H
27.4 73.7
L  151.6% H
10.6 73.7
L  318.0% H
6.0 73.7
L  97.2% H
2.5 73.7
Vardhman Special Steels
2,230.5 230.7
L  4.6% H
225 239.8
L  -0.8% H
218.8 242.5
L  -8.6% H
218.8 265
L  -20.9% H
218.8 294.4
L  14.0% H
191.6 324
L  21.5% H
174.8 342.8
L  221.1% H
67.0 342.8
L  778.9% H
17.7 342.8
Welspun Corp
21,161.3 802.2
L  4.1% H
771 806
L  0.8% H
759 825.7
L  2.4% H
759 869.8
L  -1.3% H
710 869.8
L  -8.8% H
664.3 994
L  302.6% H
186 994
L  493.3% H
105.9 994
L  674.3% H
55 994
Zenith Steel Pipes
65.7 4.6
L  -3.1% H
4.5 5.0
L  -11.0% H
4.5 5.4
L  -8.2% H
4.5 5.9
L  -35.6% H
4.4 7.7
L  -32.4% H
4.4 10.3
L  20% H
3.2 15.5
L  560% H
0.6 15.5
L  610.8% H
0.3 15.5
Goodluck
3,233.1 972.7
L  5.8% H
936.7 993
L  -5.1% H
915 1064.3
L  -19.7% H
915 1233.9
L  -8.3% H
915 1260
L  33.2% H
592.2 1349
L  129.7% H
367 1349
L  1372.7% H
61.5 1349
L  923.4% H
20.7 1349
Manaksia Aluminium
154.3 23.6
L  -1.1% H
22.7 24.3
L  -5.9% H
22.7 25.8
L  -17.8% H
22.7 30.4
L  -5.1% H
22.7 68.1
L  3.2% H
17.8 68.1
L  10.0% H
17.8 68.1
L  173.8% H
8.3 68.1
L  624.6% H
2.2 68.1
Manaksia Coated
1,083.8 102.4
L  1.5% H
99.7 103.5
L  -9.1% H
97.1 115.5
L  -17.2% H
97.1 129.2
L  -21.8% H
97.1 139.8
L  22.9% H
75 182.8
L  562.8% H
13.9 182.8
L  587.3% H
11.1 182.8
L  2397.8% H
2.3 182.8
Manaksia Steels
315.9 48.2
L  0.2% H
47.1 49.9
L  -8.3% H
47.1 56.0
L  -17.5% H
47.1 61
L  -36.2% H
47.1 77.5
L  -8.5% H
43.1 77.8
L  27.0% H
34.3 107
L  127.4% H
21.0 107
L  710.3% H
5.1 107
Rama Steel Tubes
800.0 4.9
L  6.8% H
4.7 5.1
L  -9.6% H
4.4 5.8
L  -34.2% H
4.4 7.4
L  -48.7% H
4.4 9.7
L  -52.3% H
4.4 14.9
L  -49.8% H
4.4 17.6
L  443.3% H
0.9 17.6
L  317.9% H
0.2 17.6
Shyam Century Ferrous
86.6 4.1
L  -4.7% H
4.1 4.5
L  -8.9% H
4.1 4.7
L  -24.3% H
4.1 5.5
L  -34.8% H
4.1 6.8
L  -48.2% H
4.1 10.4
L  -77.2% H
4.1 32.4
L  -23.7% H
4.1 38.1
L  -23.7% H
1.8 38.1
Bharat Wire Ropes
1,074.8 156.7
L  1.6% H
150.3 159.5
L  1.8% H
150.3 171
L  -12.6% H
150.2 181.2
L  -12.0% H
150.2 197.0
L  -17.6% H
150.2 248.7
L  28.5% H
119.7 400.6
L  347.7% H
33.2 400.6
L  248.2% H
10.3 400.6
Bihar Sponge Iron
96.4 10.7
L  4.9% H
10.1 10.7
L  1.7% H
10 11.0
L  -22.8% H
10 14.1
L  -7.2% H
9.2 16.8
L  -23.6% H
9.2 19.7
L  18.6% H
7.7 26.8
L  448.2% H
2.0 26.8
L  301.9% H
0.3 26.8
Kirloskar Ferrous
5,740.6 348.8
L  0.2% H
346 365
L  -4.4% H
336.2 382
L  -14.6% H
336.2 425
L  -20.4% H
336.2 514.9
L  -31.4% H
336.2 617.5
L  -20.6% H
336.2 830
L  120.9% H
155.5 830
L  682.1% H
37.2 830
Welspun Specialty
2,160.1 32.6
L  -1.2% H
31.5 34.9
L  -7.5% H
31.5 36.5
L  -12.3% H
31.5 38.0
L  -13.1% H
31.5 43.3
L  4.6% H
25.6 43.3
L  84.6% H
16.1 55.4
L  153.3% H
10.6 55.4
L  955.0% H
2.5 55.4
ASI Industries
215.0 23.9
L  3.3% H
23.0 24.0
L  -1.5% H
22.5 25.5
L  -11.3% H
22.5 27.7
L  -17.2% H
22.5 31
L  -28.8% H
22.5 39.9
L  116.4% H
10.6 65.9
L  24% H
10.6 65.9
L  100.1% H
5.3 65.9
Uni Abex Alloy
548.9 2,779.1
L  2.8% H
2686.9 2849.8
L  -1.4% H
2667 2966
L  -14.6% H
2667 3248.0
L  -8.8% H
2667 3289
L  33.3% H
1968.5 3995
L  177.1% H
910.3 3998.9
L  594.8% H
361.2 3998.9
L  697.4% H
270 3998.9
Indian Bright Steel
454.1 83.4
L  -2.8% H
82.0 89.6
L  -4.2% H
82.0 95.9
L  -10.0% H
75.2 95.9
L  -37.7% H
75.2 140.9
L  -38.9% H
75.2 176.8
L  187.6% H
18 212.8
L  346.0% H
10.9 212.8
L  290.6% H
10.9 212.8
Rathi Steel & Power
142.8 16.5
L  -4.3% H
16.3 18.0
L  -6.8% H
16.0 18.0
L  -24.6% H
16.0 22.6
L  -40.8% H
16.0 28.9
L  -46.1% H
16.0 37.3
L  687.1% H
3.2 97.8
L  687.1% H
3.2 97.8
L  389.1% H
1.4 97.8
Sandur Manganese & Iron
8,595.8 176.8
L  3.1% H
172.1 179.0
L  -2.9% H
171.1 192
L  -10.4% H
171.1 224.0
L  -22.2% H
171.1 273
L  14.5% H
125.8 273
L  97.1% H
79.4 273
L  97.1% H
79.4 273
L  97.1% H
79.4 273
La Tim Metal & Ind
126.3 9.6
L  5.2% H
9.1 10.0
L  -1.7% H
9 10.9
L  -14.1% H
8.5 11.3
L  -6.9% H
8 11.6
L  -20.5% H
7.2 13.5
L  28.9% H
5.4 23.5
L  122.2% H
3.9 23.5
L  324.8% H
2.3 23.5
Sudal Industries
45.5 54.3
L  2.2% H
52.9 54.4
L  9.5% H
48.0 56.4
L  6.4% H
44.5 56.4
L  -25.4% H
41.1 74.9
L  31.1% H
31.2 111.2
L  756.8% H
4.4 111.2
L  1031.7% H
3.5 111.2
L  353.0% H
1.9 111.2
Nitin Castings
288.9 562.0
L  0.5% H
555.1 563
L  9.2% H
480.5 565.8
L  11.1% H
472.1 597
L  8.2% H
432 650
L  -16.4% H
432 745
L  129.4% H
214.5 885
L  738.7% H
52.6 885
L  2040.8% H
25.5 885
Aeroflex Enterprises
747.9 66.1
L  1.3% H
63.0 67.8
L  0.4% H
62.2 80.8
L  -16.2% H
62.2 80.8
L  -28.4% H
62.2 93.5
L  -21.2% H
62.2 113.9
L  1.8% H
55 151.5
L  17.4% H
55 151.5
L  17.4% H
55 151.5
Scan Steels
158.8 27.1
L  0.6% H
26.5 28.7
L  -2.8% H
26 29.4
L  -12.3% H
26 32.9
L  -22.0% H
26 37.1
L  -26.3% H
26 48.5
L  -10.6% H
26 94.9
L  50.6% H
17.2 94.9
L  83.1% H
8.2 94.9
Deccan Gold Mines
1,845.4 93.7
L  3.3% H
92.6 95
L  0.9% H
90.1 103.8
L  -26.0% H
90 131.5
L  -11.9% H
86.1 155.8
L  -2.6% H
81.2 162.4
L  109.5% H
40.1 170.2
L  565.0% H
13.5 170.2
L  206.1% H
10.3 170.2
Lloyds Metals & Energy
70,843.4 1,258.8
L  4.1% H
1221 1267
L  9.7% H
1151.2 1275
L  10.5% H
1119.9 1304
L  -9.4% H
1042.9 1395
L  -4.1% H
1015 1612
L  131.2% H
492 1612
L  131.2% H
492 1612
L  131.2% H
492 1612
Chrome Silicon
72.1 44
L  3.1% H
41 47.0
L  7.3% H
40 48
L  3.0% H
37.9 50
L  -0.3% H
37.9 51
L  3.8% H
37.2 58
L  4.0% H
32.2 64.4
L  230.8% H
10.6 74.7
L  -14.6% H
10.6 74.7
Remi Edelstahl Tubulars
169.2 141.7
L  8.3% H
134 143.9
L  2.2% H
125.3 144
L  6.6% H
118.4 145
L  1.2% H
118.4 150.0
L  70.7% H
71.9 182
L  243.8% H
30.3 182
L  704.8% H
17.0 182
L  574.5% H
10.0 182
Trans Freight Containers
16.7 22.9
L  5.0% H
21.2 22.9
L  12.4% H
19.6 22.9
L  5.5% H
19.6 22.9
L  -1.0% H
17.9 32
L  -36.5% H
17.9 41
L  34.5% H
14.3 47.7
L  128.7% H
7.4 47.7
L  167.5% H
3.1 47.7
Modern Steels
15.7 10.9
L  3.5% H
10.4 11.0
L  -9.1% H
10.4 13.4
L  -19.4% H
10.4 15.8
L  -28.7% H
10.4 16.4
L  -32.9% H
10.4 21.7
L  -19.5% H
10.4 37.4
L  182.1% H
3 37.4
L  86.2% H
2.7 37.4
Belding
152.0 1,747.7
L  -0.4% H
1740 1803.9
L  -8.6% H
1740 2000
L  -10.2% H
1625 2000
L  4.1% H
1463.0 2400
L  640.6% H
215.7 2400
L  375.8% H
114.4 2400
L  3741.1% H
42.4 2400
L  1985.6% H
21 2400
Golkonda Aluminium
3.6 6.7
L  -0.2% H
6.6 6.9
L  -5.7% H
6.6 7.4
L  -19.3% H
6.6 9.6
L  -12.8% H
6.6 13.2
L  -32.3% H
6.6 13.7
L  -65.4% H
6.6 22.6
L  -18.7% H
6.6 31.0
L  52.1% H
1.9 31.0
Homes
566.9 14.2
L  3.4% H
13.3 14.5
L  -3.8% H
13.3 15.1
L  -6.7% H
13.3 16
L  19.3% H
11.2 16.5
L  185.4% H
4.7 16.5
L  768.3% H
1.4 16.5
L  1877.8% H
0.6 16.5
L  691.1% H
0.2 16.5
Vallabh Steels
6.4 12.9
L   H
12.9 13.5
L  1.7% H
12.5 14.3
L  8.5% H
10.8 14.3
L  30.3% H
8 14.3
L  109.8% H
6.0 14.3
L  163.3% H
4.4 21.0
L  23.6% H
4.4 21.0
L  -66.5% H
4.4 41.7
Bloom Industries
19.3 29.1
L  -3.5% H
29.1 30.2
L  0.1% H
29.0 32.0
L  -16.8% H
28.6 36.3
L  -24.3% H
28.6 39.6
L  -11.5% H
27.6 47.9
L  10.9% H
20.4 57.2
L  162.2% H
9.2 57.2
L  593.6% H
3.9 57.2
Kanishk Steel Ind
136.4 48.0
L  0.5% H
47.1 51.4
L  -3.9% H
47 54
L  -14.2% H
47 58
L  -16.9% H
47 64.5
L  45.5% H
30.1 66
L  97.9% H
19.1 66
L  417.6% H
8.7 66
L  638.2% H
4.5 66
Mahalaxmi Seamless
4.4 8.4
L  -1.5% H
8.3 8.6
L  -6.2% H
8.0 9.4
L  1.5% H
8.0 9.5
L  -0.2% H
8.0 10.4
L  -22.3% H
7.6 11.5
L  14.9% H
5.4 15.8
L  128.2% H
3.0 15.8
L  125.7% H
2.6 15.8
Shree Steel Wire Ropes
6.1 18.5
L  0.6% H
17.0 19.5
L  8.8% H
16.6 20.0
L  -4.9% H
16.6 21.4
L  -27.1% H
16.6 26.5
L  -41.1% H
16.6 38.4
L  -35.7% H
16.6 50.8
L  -14.4% H
16.6 50.8
L  16.6% H
9.7 50.8
Southern Magnesium
20.6 68.8
L  6.7% H
65 69
L  -1.8% H
62.5 76
L  -16.5% H
62.5 86.4
L  -26.1% H
62.5 103.7
L  -53.9% H
62.5 185
L  5.8% H
58.5 469.0
L  510.1% H
9.5 469.0
L  91.5% H
7.7 469.0
Baroda Extrusion
156.9 8.1
L  2.8% H
7.6 8.2
L  0.5% H
7.6 8.4
L  -12.6% H
7.6 9.6
L  8.2% H
7.0 13.9
L  10.9% H
6.2 13.9
L  297.5% H
1.4 15.0
L  654.2% H
0.7 15.0
L  1451.9% H
0.2 15.0
Panchmahal Steel
544.7 285.5
L  3.8% H
285 286.0
L  -8.1% H
265.1 336.8
L  -11.3% H
265.1 350
L  -9.0% H
265.1 366
L  91.7% H
135.1 384.5
L  128.9% H
102.6 384.5
L  854.8% H
26.8 384.5
L  1503.9% H
15 384.5
Aditya Ispat
5.3 10.0
L  7.2% H
9.3 10.1
L  -3.0% H
9.3 11.7
L  -0.1% H
9 11.7
L   H
8.3 11.9
L  6.4% H
8.3 11.9
L  17.9% H
7.5 13
L  94.4% H
4.7 15.4
L  227.5% H
2.6 15.4
Sharda Ispat
73.0 143.9
L  -0.9% H
136.4 156
L  -1.9% H
136.4 170
L  -15.4% H
130.1 186.0
L  -20.7% H
130.1 210
L  -51.7% H
130.1 363.8
L  119.8% H
61.5 752.2
L  154.8% H
50.1 752.2
L  1098.8% H
11.2 752.2
Mahamaya Steel
1,602.1 974.9
L  1.5% H
943.3 988
L  3.5% H
828.5 988
L  29.3% H
682.6 1050
L  7.2% H
674.0 1050
L  297.9% H
221.9 1050
L  1633.1% H
49.0 1050
L  1130.9% H
49.0 1050
L  564.5% H
49.0 1050
Nova Iron & Steel
42.8 11.8
L  3.1% H
11.8 12.9
L  0.3% H
11.4 13
L  -9% H
11.4 16
L  -9.6% H
11.4 16
L  -20.1% H
11.4 16.9
L  57.7% H
7.9 39.7
L  69.7% H
6.6 39.7
L  65.5% H
2.1 39.7
KIC Metaliks
88.4 24.9
L  2.5% H
24.1 25.4
L  -7.4% H
24 28.0
L  -18.2% H
24 31
L  -7.0% H
24 34
L  -25.4% H
24 42
L  -33.4% H
24 65.8
L  -8.9% H
24 77.4
L  -30.2% H
21.6 127.4
Suraj Products
226.2 198.5
L  -4.8% H
198 208.4
L  -6.2% H
198 223.5
L  -17.2% H
198 249.5
L  -13.8% H
156.2 254.9
L  -52.4% H
156.2 461.0
L  58.7% H
116.5 951
L  468.6% H
31.6 951
L  1406.8% H
7.3 951
Indsil Hydro Power
93.7 33.7
L  2.1% H
33.1 35.0
L  -6.7% H
32.3 40.5
L  -11.6% H
32.3 40.5
L  -26.2% H
32.3 46.9
L  -18.1% H
32.3 67.5
L  -0.4% H
28.8 74.0
L  175.8% H
10.7 118
L  -3.4% H
6.3 226.9
Ahmedabad Steelcraft
203.4 134.8
L  -6.0% H
127.5 157.7
L  -4.7% H
127.5 167
L  -18.9% H
127.5 180.0
L  -24.9% H
127.5 212.0
L  -46.7% H
127.5 303
L  582.5% H
16.8 391
L  742.5% H
13.3 391
L  646.8% H
8.6 391
Cosmo Ferrites
119.8 99.6
L  1.9% H
95.5 100.2
L  -2.2% H
95.5 115
L  -21.3% H
90.0 127.9
L  -39.7% H
90.0 171
L  -58.7% H
90.0 335
L  -27.5% H
90.0 384.9
L  342.7% H
16.7 673
L  654.0% H
3 673
Midwest Gold
5,637.5 4,679.3
L  3.0% H
4350 4705
L  5.7% H
3889.9 4705
L  8.5% H
3810 4985
L  5.3% H
3810 5900
L  1551.7% H
289.0 5900
L  14527.2% H
15.2 5900
L  43026.7% H
11 5900
L  42438.6% H
8.9 5900
P G Foils
258.4 219.1
L  3.6% H
208.5 221.2
L  6.3% H
197.2 227.9
L  -0.5% H
197.2 238.8
L  25.2% H
170.3 294
L  -31.7% H
165.5 336.6
L  44.1% H
132.9 359.8
L  160.8% H
74.7 506.0
L  316.0% H
36.9 506.0
Ashirwad Steels
28.4 22.7
L  -4.7% H
22.0 24.8
L  -0.5% H
21.5 24.9
L  -9.0% H
21 25.2
L  -21.6% H
21 30
L  -31.3% H
21 37.2
L  8.7% H
16.6 67.7
L  114.2% H
8.6 67.7
L  353.6% H
3.6 67.7
Heera Ispat
4.1 7
L  12.2% H
7 7.2
L  5.3% H
6.2 7.5
L   H
5.1 7.9
L  -22.2% H
5.1 9.3
L  28.0% H
5 9.9
L  -41.2% H
5 12.8
L  525% H
0.9 14.5
L  119.4% H
0.9 14.5
Shri Bajrang Alliance
127.3 141.5
L  -3.9% H
140 154
L  -7.4% H
140 162.7
L  -14.2% H
140 171
L  -27.7% H
140 197.0
L  -6.0% H
133.2 249.5
L  -10.0% H
133.2 353
L  -10.2% H
131.2 406
L  348.3% H
13.8 406
Nile
451.0 1,502.5
L  4% H
1455 1548.8
L  0.2% H
1426 1619
L  -9.2% H
1426 1822
L  -8.9% H
1215 1875
L  -1.7% H
1215 2214.9
L  207.4% H
466.1 2798
L  372.1% H
295 2798
L  819.5% H
135.6 2798
Rajasthan Tube
63.2 14.0
L  3.9% H
12.8 14.2
L  -9.4% H
12.8 15.4
L  -37.2% H
12.8 23.4
L  -66.4% H
12.8 41.6
L  -34.8% H
12.8 58.0
L  859.6% H
1.2 58.0
L  781.1% H
1.1 58.0
L  1077.3% H
0.9 58.0
Garg Furnace
65.1 130
L  -0.1% H
127 137
L  -5.9% H
127 147.7
L  -18.1% H
127 161.9
L  -1.3% H
120.1 174.9
L  -30.0% H
120.1 265.8
L  206.3% H
37 441.2
L  414.9% H
15.4 441.2
L  850.3% H
6.7 441.2
National Fittings
140.0 154.2
L  -2.4% H
152.3 160.0
L  -3.7% H
152.3 168.7
L  -0.6% H
150 182
L  -6.1% H
142.1 198.8
L  29% H
111.6 235
L  152.3% H
57.5 235
L  306.7% H
30.5 235
L  101.0% H
19.5 285
Rishabh Digha Steel
19.7 36.0
L  7.2% H
33.6 36.9
L  -2.2% H
28.5 37.7
L  5.9% H
28.5 41.0
L  0.6% H
28.5 41.0
L  -19.1% H
28.5 65.0
L  103.3% H
15.3 65.0
L  65.9% H
15.3 65.0
L  92.5% H
13.7 132.9
Suraj
405.6 220.8
L  2.2% H
216 231.7
L  -7.6% H
215 248.0
L  -1.0% H
210 251.9
L  -13.6% H
205 274
L  -45.4% H
205 440.0
L  -34.5% H
205 530.4
L  -34.5% H
205 530.4
L  -34.5% H
205 530.4
National General
24.9 45
L  4.9% H
45 45
L  -5.1% H
42 49.8
L  -2.5% H
41.8 58.0
L  6.6% H
34.5 58.0
L  -22.4% H
34.5 68.5
L  -52.2% H
34.5 94.1
L  58.7% H
29.0 839.9
L  72.7% H
22.7 839.9
Kachchh Minerals
13.8 26.0
L  -3.7% H
25.7 28.3
L  -8.8% H
25.7 30.1
L  -11.1% H
25.7 30.8
L  -17.5% H
21.6 40.0
L  -1.4% H
18.4 60.0
L  24.2% H
17.7 60.0
L  248.9% H
3.9 60.0
L  1385.1% H
1.2 60.0
Metal Coatings
36.9 50.4
L  -0.6% H
47 51.0
L  -6.7% H
47 57.5
L  -16.0% H
47 62.0
L  -26.8% H
47 70.2
L  -27.9% H
47 84.8
L  -42.0% H
47 119
L  68.9% H
25.1 119
L  41.4% H
20.0 119
Sacheta Metals
48.8 3.9
L  3.5% H
3.8 3.9
L  0.3% H
3.7 4.0
L   H
3.6 4.0
L  -6.7% H
3.6 4.7
L  -5.1% H
3.6 6.1
L  8.6% H
3.3 6.2
L  24.2% H
2.8 11.3
L  -12.6% H
2.0 14.1
Gopal Iron & Steels
6.2 12.7
L  1.8% H
11.8 13.1
L  5.4% H
11.8 13.1
L  14.2% H
10.9 13.1
L  33.3% H
6.8 13.1
L  86.8% H
5.5 13.1
L  133.9% H
4.9 13.1
L  123.6% H
3.9 13.2
L  95.1% H
3.9 17.3
Hind Aluminium
53.0 84.1
L  0.1% H
81 86.5
L  -3.1% H
81 90.3
L  -12.9% H
81 98.0
L  28.7% H
63.9 162.6
L  25.4% H
57.3 162.6
L  142.8% H
31.0 162.6
L  134.7% H
27.4 162.6
L  11.7% H
27 174.9
Inducto Steel
19.9 49.5
L  -10.0% H
49.5 52.2
L  -0.8% H
44.9 57.9
L  -2.0% H
44.9 59.5
L  2.1% H
43.6 59.5
L  -15.4% H
43.6 88.5
L  80.7% H
23.9 136.7
L  253.6% H
13.3 136.7
L  74.0% H
10 136.7
Nagpur Power
192.0 146.6
L  2.0% H
138 148
L  0.7% H
135.6 148.7
L  -2.9% H
133.5 154.9
L  67.2% H
87.7 174.0
L  25.2% H
80.2 174.0
L  112.4% H
59.0 190
L  380.7% H
26.9 190
L  392.8% H
20.7 190
Facor Alloys
44.2 2.3
L  11.9% H
2.1 2.3
L  4.2% H
1.8 2.5
L  -15.0% H
1.8 2.8
L  -21.3% H
1.8 3.4
L  -45.9% H
1.8 4.4
L  -67.8% H
1.8 12.3
L  2.3% H
1.8 12.3
L  186.1% H
0.7 12.3
Rathi Bars
37.6 23.0
L  0.4% H
21.6 23.4
L  6.8% H
21.0 26.0
L  -7.8% H
21.0 27
L  -13.1% H
21.0 31.9
L  -35.5% H
21.0 39
L  4.1% H
19 59.8
L  29.4% H
15.4 59.8
L  274.5% H
5.9 59.8
Shree Precoated Steels
4.4 10.5
L  -4.9% H
10.5 10.5
L  5.1% H
10.1 11.6
L  -22.5% H
10.0 14.1
L  -21.4% H
10.0 14.6
L  -28.5% H
10.0 19
L  -42.4% H
8.3 24.4
L  52.8% H
5.1 62.2
L  350.4% H
0.2 62.2
Alliance Integrated
59.2 1.5
L  -5.7% H
1.3 1.7
L  -9.6% H
1.3 1.8
L  -7.4% H
1.3 1.8
L  -14.3% H
1.3 2.1
L  -62.3% H
1.3 4.6
L  -87.7% H
1.3 34.3
L  200% H
0.5 34.3
L  -60.8% H
0.2 34.3
JTL Industries
1,944.2 49.5
L  0.1% H
48.9 51.6
L  -5.4% H
48.9 55.5
L  -23.7% H
48.9 65.9
L  -18.5% H
48.9 80.5
L  -39.3% H
48.9 86.0
L  -36.2% H
48.9 139
L  -12.2% H
41.5 139
L  -12.2% H
41.5 139
Aerpace Industries
375.1 25.1
L  5.0% H
24.4 25.1
L  22.3% H
20.7 25.1
L  -1.3% H
20.1 26.4
L  -0.3% H
20.1 32.5
L  -5.8% H
16.7 32.5
L  1478.0% H
1.5 60
L  887.8% H
0.5 60
L  786.6% H
0.3 60
Steel Exchange
898.0 7.2
L  2.4% H
7.1 7.4
L  -5.4% H
7 7.8
L  -6.6% H
7 8.9
L  -23.4% H
7 9.8
L  -18.7% H
7 11.6
L  -48.2% H
7 18.4
L  33.3% H
5.2 26.3
L  -19.4% H
0.9 26.3
Incredible Industries
149.6 32.0
L  1.8% H
31.5 32.9
L  -2.4% H
31.0 34.5
L  -12.6% H
30.7 38.9
L  -20.4% H
30.7 42
L  -12.6% H
30.7 52.9
L  61.9% H
18.2 63.6
L  63.6% H
17.7 63.6
L  -69.6% H
11.7 127.5
Bansal Roofing
140.3 106.4
L  2.8% H
103.5 108.8
L  -4.5% H
102 116
L  -11.9% H
102 124.5
L  0.9% H
98.1 130
L  1.8% H
91.7 135.4
L  76.5% H
56.5 163.7
L  633.8% H
14.6 163.7
L  1272.9% H
5.6 163.7
Unison Metals
20.7 0.7
L   H
0.7 0.8
L  -18.6% H
0.7 0.9
L  -33.3% H
0.7 1.2
L  -56.0% H
0.7 1.6
L  -70.5% H
0.7 2.8
L  -71.2% H
0.7 3.7
L  -7.9% H
0.4 8.4
L  -31.4% H
0.4 8.4
Beekay Steel
684.6 359.0
L  0.9% H
345 365
L  4.9% H
335 379.9
L  -13.3% H
335 423
L  -16.3% H
335 490
L  -27.3% H
335 607.3
L  -8.2% H
335 845
L  25.0% H
278.0 845
L  355.8% H
66.8 845
Palco Metals
38.6 96.6
L  0.4% H
96 102
L  5.9% H
91.3 106
L  -18.8% H
88.9 122.7
L  -19.5% H
88.9 193.2
L  -56.0% H
88.9 240
L  61.0% H
50.5 282.0
L  395.4% H
20 282.0
L  356.7% H
18.6 282.0
Arfin
1,305.4 77.4
L  1.2% H
75.6 78
L  4.1% H
73.5 78.3
L  7.2% H
68.0 84.9
L  14% H
67 84.9
L  121.1% H
31.4 84.9
L  121.1% H
31.4 84.9
L  121.1% H
31.4 84.9
L  121.1% H
31.4 84.9
Rudra Global Infra
160.0 16.0
L  2.6% H
15.6 17.4
L  -5.2% H
15.4 18
L  -11.7% H
15.4 23.8
L  -38.0% H
15.4 27.4
L  -39.1% H
15.4 29.7
L  -39.1% H
15.4 29.7
L  -39.1% H
15.4 29.7
L  -39.1% H
15.4 29.7
Umiya Tubes
30.0 30.0
L  -1.5% H
29.0 31.2
L   H
28.8 31.6
L  -1.2% H
28.8 32.9
L  16.1% H
24.4 39.2
L  9.8% H
11.2 39.2
L  387.0% H
5.5 39.6
L  276.7% H
5.5 39.6
L   H
5.5 114.8
Hisar Metal
75.4 139.6
L  1.1% H
138 146
L  -4.8% H
133.2 149.5
L  -16.9% H
133.2 176.4
L  -15.4% H
133.2 179.9
L  -32.2% H
133.2 224.1
L  7.1% H
116.5 251.9
L  36.4% H
91.2 251.9
L  434.7% H
28.1 251.9
Maitri Enterprises
10.5 24.0
L  -1.6% H
23.2 25.6
L  6.2% H
22.1 25.6
L  -16.1% H
22.1 27.3
L  -28.3% H
22.1 34.9
L  -17.3% H
18.7 44.7
L  4.2% H
18.7 51.3
L  280.3% H
5.9 111.5
L  242.3% H
5.8 111.5
Shankara Building
259.0 106.8
L  2.5% H
104.1 109.2
L  2.6% H
101.2 114.9
L  4.9% H
98.3 119.7
L  -3.1% H
98.3 141.0
L  -82.2% H
98.3 1209.8
L  -83.2% H
98.3 1209.8
L  -76.7% H
98.3 1209.8
L  -76.8% H
98.3 2364.8
Riddhi Steel & Tube
257.4 207
L  -4.6% H
207 207
L  -16.8% H
207 250
L  -25.0% H
207 262.3
L  31.0% H
150.7 276.1
L  227.5% H
50.0 276.1
L  560.7% H
20 276.1
L  1360.8% H
9.8 276.1
L  475% H
4.4 276.1
Sarthak Metals
87.6 64.0
L  0.6% H
63.4 71.0
L  -2.8% H
63.1 71.0
L  -11.3% H
62.2 77.9
L  -26.3% H
62.2 94.9
L  -46.5% H
62.2 140
L  -62.8% H
62.2 448
L  -32.6% H
62.2 448
L  -32.6% H
62.2 448
KIOCL
20,080.1 330.4
L  1.8% H
320.2 338.0
L  11.3% H
296.8 369
L  -1.4% H
290.7 369
L  -8.7% H
290.7 418.4
L  31.1% H
209.8 634.6
L  84.8% H
166 634.6
L  123.5% H
134.3 634.6
L  2760.6% H
12 634.6
Mukat Pipes
16.0 13.5
L  -3.5% H
13.3 14
L  -17.0% H
13.3 17.1
L  -47.9% H
13.3 25.4
L  0.8% H
12.2 33.6
L  -20.3% H
11.8 33.6
L  98.7% H
6.0 33.6
L  249.1% H
2.3 33.6
L  353.4% H
0.7 33.6
Dhatre Udyog
38.9 3.6
L  1.7% H
3.2 3.7
L  -12.1% H
3.2 4.1
L  -22.7% H
3.2 5.5
L  -38.7% H
3.2 6.0
L  -56.3% H
3.2 10
L  -56.5% H
3.2 31.7
L  59.4% H
0.7 31.7
L  -30% H
0.7 31.7
Bombay Wire Ropes
22.4 41.9
L  16.8% H
36 42.0
L  -5.1% H
35.6 44.2
L  -12.6% H
35.6 50.4
L  -14.4% H
35.6 57.5
L  -35.5% H
35.6 74.5
L  117.1% H
17.3 94.0
L  1832.3% H
2.3 105.2
L  249.4% H
1.5 105.2
Jash Engineering
2,197.9 347.8
L  1.0% H
340 359.8
L  -5.0% H
337.2 376.6
L  -12.4% H
337.2 408
L  -20.8% H
337.2 457.9
L  -41.6% H
337.2 699.0
L  101.5% H
161.0 699.0
L  479.8% H
56.8 699.0
L  1510.2% H
18.3 699.0
Madhav Copper
162.1 59.7
L  2.8% H
58.1 60.0
L  -2.4% H
58.1 63.5
L  -2.2% H
58.1 73.3
L  21.7% H
50 93.2
L  28.2% H
42 93.2
L  145.8% H
22.5 93.2
L  -33.6% H
22.4 107
L  -30.9% H
22.4 116
Hi-Tech Pipes
1,568.2 77.2
L  7.2% H
72.6 77.8
L  1.8% H
71.5 78.5
L  -10.9% H
71.5 90.0
L  -16.6% H
70.7 96.3
L  -30.7% H
70.7 127.5
L  -7.9% H
69.3 210.9
L  99.7% H
33.5 210.9
L  103.2% H
6.5 210.9
Sagardeep Alloys
38.5 22.6
L  -0.1% H
22.4 24.0
L  1.9% H
22.0 24.0
L  -8.4% H
21.6 27
L  -11.4% H
21.6 29.3
L  -25.0% H
21.6 36
L  2.3% H
17.9 40.5
L  -31.8% H
17.9 77.8
L  -76.3% H
17.9 147.9
South West Pinnacle
631.9 211.8
L  8.5% H
197.9 215.8
L  15.5% H
187.0 215.8
L  9.7% H
174.3 223
L  13.3% H
166.3 232.6
L  93.2% H
100 242
L  83.1% H
92.0 242
L  345.0% H
33.9 249
L  594.6% H
9.5 249
Geekay Wires
220.2 21.1
L  4.8% H
20.3 21.5
L  3.8% H
20 22.0
L  -17.4% H
19.8 26.3
L  -34.2% H
19.8 35
L  -49.8% H
19.8 43.0
L  25.4% H
14.5 73.9
L  166.7% H
5.5 73.9
L  433.4% H
3.1 73.9
MMP Industries
524.1 206.3
L  -0.2% H
202 210.2
L  -6.8% H
202 226
L  -14.8% H
202.0 249.9
L  -19.3% H
202.0 281.1
L  -17.7% H
202.0 318
L  85.1% H
92.4 457.9
L  135.5% H
77.6 457.9
L  87.6% H
44.0 457.9
D P Wires
220.5 142.2
L  1.7% H
140.4 144
L  4.0% H
135 149.0
L  -10.0% H
135 160.3
L  -33.7% H
135 215
L  -33.2% H
135 307.0
L  -57.0% H
135 681.5
L  47.4% H
89.1 681.5
L  119.7% H
36.0 681.5
Supershakti Metaliks
230.5 200
L  -9.1% H
200 200
L  -9.1% H
200 220
L  -20% H
200 250
L  -24.5% H
200 265
L  -39.9% H
200 469.9
L  -46.7% H
200 839
L  -27.3% H
200 839
L  6.3% H
188.1 839
Tembo Global
946.2 487.3
L  -0.7% H
479.8 506
L  -2.8% H
471.6 519.6
L  -8.7% H
471.6 554.9
L  -37.8% H
471.6 780.8
L  -6.6% H
386 837
L  172.7% H
171.3 905
L  381.0% H
83.3 905
L  608.7% H
57.5 905
Supreme Engineering
27.0 1.1
L  -3.6% H
1.1 1.2
L  5.9% H
1.0 1.2
L  27.1% H
0.8 1.2
L  -8.5% H
0.8 1.5
L  -44.6% H
0.7 2.5
L  35% H
0.5 3.9
L  -60.3% H
0.5 4.3
L  -62.0% H
0.5 4.3
Ahlada Engineers
48.0 37.1
L  2% H
35.5 38.9
L  -4.6% H
34.5 43.5
L  -19.9% H
34.5 47.5
L  -26.0% H
34.5 66.4
L  -42.0% H
34.5 81
L  -58.8% H
34.5 167.4
L  -61.8% H
34.5 248
L  -36.0% H
34.5 248
Rajnandini Metal
85.7 3.1
L  -7.5% H
2.7 3.8
L  -9.9% H
2.7 3.8
L  -20.9% H
2.7 4.0
L  -22.3% H
2.7 5.3
L  -31.4% H
2.7 7.1
L  -71.9% H
2.7 21.4
L  -20.1% H
2.7 32.6
L  434.5% H
0.6 32.6
Kritika Wires
147.5 5.5
L  2.4% H
5.4 5.7
L  7.0% H
5.2 6.0
L  -12.3% H
4.8 6.5
L  -22.7% H
4.8 8.4
L  -37.2% H
4.8 11.2
L  105.2% H
2.2 24.5
L  126.1% H
2.1 24.5
L  140.9% H
2.1 24.5
Surani Steel Tubes
126.4 81.3
L  1.1% H
77.5 88.4
L  69.4% H
48.1 88.4
L  40.2% H
47.3 88.4
L  35.5% H
47.3 88.4
L  -36.3% H
47.3 139
L  93.1% H
44.2 734.6
L  324.5% H
18.2 734.6
L  172.4% H
17.4 734.6
BMW Industries
669.9 29.8
L  -1.9% H
28.2 31
L  -4.9% H
28.2 34.0
L  -17.4% H
28.2 36.3
L  -20.6% H
28.2 44.8
L  -34.0% H
28.2 59.8
L  -10.8% H
25.6 86
L  -5.4% H
21.1 86
L  5.3% H
9.5 86
Shiv Aum Steels
489.6 360
L  4.3% H
345.2 362.3
L  30.9% H
275 375.4
L  22.5% H
275 375.4
L  28.1% H
275 375.4
L  44% H
260 375.4
L  67.4% H
225 375.4
L  554.5% H
53 375.4
L  700% H
41.9 375.4
Bonlon Industries
52.6 37.1
L  -2.5% H
36.1 38.9
L  -4.8% H
36.1 41
L  -21.8% H
36.1 47.4
L  -12.8% H
36.1 74.0
L  30.1% H
26.1 74.0
L  -26.5% H
22.5 74.0
L  105.9% H
18 112.4
L   H
16 112.4
Shyam Metalics
21,977.5 787.4
L  1.2% H
770 808
L  3.4% H
753.1 818
L  -6.5% H
746 866.1
L  -4.7% H
746 912.8
L  -9.4% H
745 1001
L  185.3% H
254.6 1001
L  157.3% H
254.6 1001
L  157.3% H
254.6 1001
Jainam Ferro Alloys
202.6 173
L   H
173 173
L  -7.0% H
173 185
L  -20.8% H
173 212.0
L  -29.4% H
173 248.1
L  -28.6% H
173 322.9
L  21.9% H
100.7 322.9
L  147.1% H
69 322.9
L  147.1% H
69 322.9
Tega Industries
12,027.2 1,600.9
L  1.0% H
1572.2 1628.2
L  -7.0% H
1560.8 1778
L  -7.3% H
1560.8 1857.8
L  -19.8% H
1560.8 2004
L  13.4% H
1200.1 2125
L  128.1% H
644.1 2328.9
L  253.4% H
397 2328.9
L  253.4% H
397 2328.9
Euro Panel Products
352.1 143.7
L  3.3% H
138 150.8
L  -4.1% H
138 155.0
L  -15.7% H
138 177
L  -19.5% H
138 193.0
L  -14.5% H
138 254.5
L  32.8% H
104.3 254.5
L  105.3% H
67.9 254.5
L  105.3% H
67.9 254.5
Hariom Pipe
960.0 310
L  2.3% H
304.1 316.6
L  1.6% H
298.6 326
L  -16.5% H
298.6 378.7
L  -12.9% H
298.6 444.8
L  -18.8% H
298.6 572.2
L  -36.7% H
298.6 888.8
L  102.6% H
169.1 888.8
L  102.6% H
169.1 888.8
Venus Pipes & Tubes
1,967.4 949.7
L  3.5% H
921 970
L  0.9% H
894.6 1018.4
L  -12.3% H
894.6 1124.9
L  -20.4% H
894.6 1252
L  -30.4% H
894.6 1660
L  30.2% H
711 2450.4
L  191.3% H
321.1 2450.4
L  191.3% H
321.1 2450.4
Mangalam Worldwide
740.3 249.3
L  -1.1% H
246.8 256.4
L  -7.8% H
246 272.5
L  -7.4% H
245.6 279.8
L  -6.2% H
245.6 296.0
L  50.6% H
150 296.0
L  130.7% H
101 296.0
L  146.8% H
89 296.0
L  146.8% H
89 296.0
Rhetan TMT
1,956.3 24.6
L  0.7% H
24.4 24.9
L  -2.1% H
24.1 25.4
L  -6.0% H
24.1 27.5
L  0.6% H
24 27.7
L  17.4% H
20.3 27.7
L  17.4% H
20.3 27.7
L  17.4% H
20.3 27.7
L  17.4% H
20.3 27.7
Swastik Pipe
36.0 15.5
L  -3.1% H
15.5 16
L  -6.3% H
15.5 17.6
L  -17.3% H
15.5 20.2
L  -31.3% H
15.5 24.8
L  -67.0% H
15.5 51.0
L  -80.6% H
15.5 126
L  -84.5% H
15.5 126
L  -84.5% H
15.5 126
Baheti Recycling
518.5 496.3
L  2.6% H
485 505
L  -0.9% H
478 528.5
L  -17.3% H
478 605
L  -18.5% H
478 630
L  -4.5% H
478 649.9
L  475.8% H
82.5 649.9
L  1002.9% H
74 649.9
L  1002.9% H
74 649.9
Chaman Metallics
238.9 99
L  3.5% H
99 100.0
L  1.2% H
90 101
L  -7.6% H
90 113.0
L  -20.1% H
90 133
L  -30.8% H
90 183.9
L  137.7% H
40.1 183.9
L  160.5% H
40.1 183.9
L  160.5% H
40.1 183.9
Earthstahl & Alloys
18.5 15.1
L  0.4% H
15 15.2
L  -1.1% H
14.0 16.5
L  -16.2% H
13.9 17.9
L  -28.4% H
13.9 22
L  -55.7% H
13.9 35
L  -67.9% H
13.9 77.0
L   H
13.9 77.0
L   H
13.9 77.0
Shera Energy
254.2 104
L  1.0% H
103.1 105
L  -4.6% H
102.8 113
L  -13.3% H
102.8 122.7
L  -22.1% H
102.8 138.5
L  -36.3% H
102.8 172.9
L  68.8% H
57 235
L  82.5% H
57 235
L  82.5% H
57 235
NMDC Steel
10,230.7 34.9
L  1.7% H
34.4 35.7
L  -2.8% H
34.1 37.5
L  -10.1% H
34.1 41.1
L  -16.1% H
34.1 46.6
L  -4.1% H
32.1 49.7
L  6.4% H
29.8 73.7
L  -73.3% H
29.8 73.7
L  -73.3% H
29.8 73.7
Quality Foils
12.2 42.8
L  -4.6% H
42.8 47.1
L  -13.5% H
42.8 50
L  -26.7% H
42.8 55.5
L  -27.2% H
42.8 63.6
L  -49.6% H
42.8 85.8
L  -28.7% H
42.8 166.7
L  -28.7% H
42.8 166.7
L  -28.7% H
42.8 166.7
Maiden Forgings
108.7 76.5
L  3.4% H
73 76.5
L  -2.3% H
73 78.3
L  -11.3% H
73 90
L  -16.9% H
73 96.9
L  11.6% H
60 96.9
L   H
50.6 138.7
L   H
50.6 138.7
L   H
50.6 138.7
A G Universal
40.0 72.9
L   H
72.9 72.9
L   H
72.9 72.9
L  -14.2% H
72.9 86.0
L  18.3% H
60.5 86
L  78.2% H
37.3 86
L  21.5% H
32.5 120.0
L  21.5% H
32.5 120.0
L  21.5% H
32.5 120.0
De Neers Tools
135.2 157.2
L  1.8% H
148.1 160
L  13.2% H
133.2 160
L  -1.8% H
133.1 164.5
L  -1.2% H
133.1 176.4
L  -41.2% H
132 374.8
L  55.6% H
132 374.8
L  55.6% H
132 374.8
L  55.6% H
132 374.8
Cosmic CRF
571.1 621.6
L  2.0% H
615 648.9
L  -6.6% H
609.6 713.5
L  -40.6% H
609.6 1080
L  -47.3% H
609.6 1280
L  -58.8% H
609.6 1820
L   H
181 2210
L   H
181 2210
L   H
181 2210
Aeroflex Industries
3,335.9 252.1
L  12.9% H
229.3 255
L  2.1% H
220.2 262.4
L  14.5% H
207.0 262.4
L  23.9% H
158 262.4
L  42.6% H
148.0 262.4
L  133.4% H
115 272
L  133.4% H
115 272
L  133.4% H
115 272
Ratnaveer Precision
941.3 138.4
L  3.5% H
136.6 142
L  -0.3% H
133.1 155.8
L  -13.1% H
133.1 163.3
L  -15.6% H
133.1 168.3
L  -4.7% H
116.0 177
L  41.3% H
107.1 274.0
L  41.3% H
107.1 274.0
L  41.3% H
107.1 274.0
Presstonic Engg
47.8 31
L  -4.9% H
31 32.7
L  -26.2% H
31 39.9
L  -40.6% H
31 56
L  -50.8% H
31 69
L  -72.3% H
31 143
L  -56.9% H
31 210
L  -56.9% H
31 210
L  -56.9% H
31 210
Shree Marutinandan Tubes
15.9 46
L  -6.1% H
45 48.5
L  -12.0% H
45 51.3
L  -29.2% H
45 66.1
L  -48.9% H
45 87.5
L  -47.1% H
45 139.3
L   H
45 455.0
L   H
45 455.0
L   H
45 455.0
Vibhor Steel Tubes
204.1 107.6
L  1.6% H
106.0 112.1
L  -0.3% H
105.0 119
L  -8.2% H
100.8 119.5
L  -18.4% H
100.8 139.7
L  -40.7% H
100.8 205.0
L  -28.7% H
100.8 446.3
L  -28.7% H
100.8 446.3
L  -28.7% H
100.8 446.3
Thaai Casting
207.1 85.1
L  0.1% H
85 87
L  -7.5% H
79.2 95
L  -12.9% H
79.2 103.0
L  -18.1% H
79.2 104.5
L  3.8% H
78 137
L  10.5% H
77.2 261.7
L  10.5% H
77.2 261.7
L  10.5% H
77.2 261.7
Deem Roll-Tech
28.6 34.4
L  0.6% H
34 35
L  -5.2% H
32.7 37.4
L  -10.3% H
32 39.7
L  -23.2% H
32 61.9
L  -34.8% H
32 72.6
L  -73.4% H
32 210
L  -73.4% H
32 210
L  -73.4% H
32 210
Owais Metal & Mineral
213.9 117.7
L  5% H
112.1 117.7
L  21.1% H
88.1 117.7
L  -42.5% H
88.1 206.4
L  -57.0% H
88.1 289.3
L  -77.8% H
88.1 707.9
L  35.2% H
88.1 1569
L  35.2% H
88.1 1569
L  35.2% H
88.1 1569
Vruddhi Engineering
45.7 181
L  -4.7% H
180 181
L  -8.9% H
180 205
L  -9.5% H
144 219
L  -22.2% H
144 225
L  -8.8% H
138.7 250
L   H
71 388.5
L   H
71 388.5
L   H
71 388.5
Aluwind InfraTech
138.2 55.6
L  0.5% H
55.5 55.6
L  -8.9% H
53 60.6
L  -11.8% H
53 63
L  -22.8% H
53 73.4
L  -0.7% H
48 95.8
L  23.6% H
39.5 95.8
L  23.6% H
39.5 95.8
L  23.6% H
39.5 95.8
Vraj Iron & Steel
347.2 105.3
L  -1.8% H
105 112.0
L  -4.9% H
105 112.3
L  -18% H
105 129.8
L  -16.1% H
105 144
L  -39.0% H
105 194.2
L  -49.1% H
105 296.7
L  -49.1% H
105 296.7
L  -49.1% H
105 296.7
Visaman Global Sales
215.9 101.5
L  2.5% H
101.5 101.5
L  -7.8% H
98.3 112.5
L  -22.2% H
98.3 134
L  -16.1% H
98.3 145
L  168.2% H
34 145
L  136.0% H
34 145
L  136.0% H
34 145
L  136.0% H
34 145
Bansal Wire
3,809.0 243.3
L  3.9% H
236.3 247.1
L  -3.3% H
230 265.5
L  -10.2% H
228.2 275
L  -22.5% H
228.2 327.8
L  -33.2% H
228.2 434.3
L  -5.0% H
228.2 504.0
L  -5.0% H
228.2 504.0
L  -5.0% H
228.2 504.0
Kataria Industries
216.6 100.6
L  -1.8% H
100.4 102.8
L  -0.4% H
100 104.4
L  -4.4% H
100 115.5
L  -2.4% H
96.5 115.5
L  -2% H
85.5 129
L  4.8% H
85.5 247
L  4.8% H
85.5 247
L  4.8% H
85.5 247
Rajputana Industries
135.3 60.9
L  -4.4% H
60.8 62.7
L  -7.0% H
60 67.2
L  -19.4% H
60 77
L  -27.2% H
60 89
L  -24.0% H
60 101.9
L  60.3% H
60 120
L  60.3% H
60 120
L  60.3% H
60 120
Sunlite Recycling
531.9 385.3
L  16.5% H
330 397
L  30.8% H
300.0 397
L  10.1% H
292.3 397
L  33.1% H
277 415.5
L  239.2% H
91 415.5
L  267.0% H
91 415.5
L  267.0% H
91 415.5
L  267.0% H
91 415.5
Excellent Wires
40.5 90.5
L  -4.8% H
90.5 90.5
L  -4.4% H
90.5 104.0
L  1.1% H
84.6 104.0
L  111.0% H
39 104.0
L  90.5% H
36.9 104.0
L  0.6% H
36.9 104.0
L  0.6% H
36.9 104.0
L  0.6% H
36.9 104.0
Aditya Ultra Steel
47.9 19.3
L  -3.3% H
19 19.5
L  -11.1% H
19 21
L  -17.7% H
19 24.5
L  -25.8% H
19 26.3
L  -31.4% H
19 48.3
L  -68.9% H
19 72
L  -68.9% H
19 72
L  -68.9% H
19 72
Innomet Advanced Materials
98.2 75.9
L  2.9% H
70 76.9
L  4.7% H
67 76.9
L  1.1% H
63.2 78
L  -22.0% H
63.2 108
L  -36.8% H
63.2 216
L  -24.1% H
63.2 257
L  -24.1% H
63.2 257
L  -24.1% H
63.2 257
Kalana Ispat
29.3 22.5
L  -4.9% H
22.5 23.9
L  -8.0% H
22.5 26.2
L  41.5% H
15.1 31.3
L  -8.4% H
15.1 31.3
L  -54.7% H
15.1 55
L  -65.9% H
15.1 55
L  -65.9% H
15.1 55
L  -65.9% H
15.1 55
Abha Power and Steel
50.0 26.9
L  -3.6% H
26.5 28.1
L  -5.6% H
26.5 30.6
L  -15.9% H
26.5 32
L  -17.9% H
26.5 39
L  -6.9% H
26.5 55.3
L  -64.1% H
26.5 81.9
L  -64.1% H
26.5 81.9
L  -64.1% H
26.5 81.9
Newmalayalam Steel
36.6 21.2
L  -3.9% H
21.2 21.5
L  -2.1% H
21.2 24.2
L  -19.6% H
21.1 26.1
L  -31.2% H
21.1 31.6
L  -24.3% H
21.1 39.2
L  -76.5% H
21.1 90
L  -76.5% H
21.1 90
L  -76.5% H
21.1 90
P S Raj Steels
202.0 268
L  5.1% H
254 279
L  -3.3% H
252 285
L  -5.6% H
252 290
L  -15.8% H
252 318
L  94.6% H
122.9 318.1
L  91.4% H
122.9 318.1
L  91.4% H
122.9 318.1
L  91.4% H
122.9 318.1
Scoda Tubes
750.1 125.2
L  7.3% H
116.6 126.7
L  6.3% H
114 134.5
L  -8.0% H
110 139.7
L  -19.3% H
110 166.5
L  -10.6% H
110 230.9
L  -10.6% H
110 230.9
L  -10.6% H
110 230.9
L  -10.6% H
110 230.9
Jainik Power Cables
157.8 110
L  -0.2% H
107.5 112
L  -5.1% H
107.5 120
L  -13.4% H
107.5 126.1
L  -16.4% H
106.2 133
L   H
60.6 153.1
L   H
60.6 153.1
L   H
60.6 153.1
L   H
60.6 153.1
Shri HareKrishna Sponge Iron
78.7 41
L  1.2% H
38.1 41.5
L  -0.2% H
38 41.5
L  -7.0% H
38 45
L  -21% H
38 62
L  -30.5% H
38 84
L  -30.5% H
38 84
L  -30.5% H
38 84
L  -30.5% H
38 84
Sambhv Steel Tubes
2,780.8 94.4
L  3.8% H
90.0 96.9
L  8.3% H
86.8 96.9
L  -7.6% H
86 103
L  -2.0% H
81.4 107.0
L  15.1% H
81.4 149.4
L  15.1% H
81.4 149.4
L  15.1% H
81.4 149.4
L  15.1% H
81.4 149.4
M B Engineering
1,427.6 249.8
L  0.7% H
243.1 253.5
L  -12.9% H
243.1 291.8
L  -23.2% H
243.1 331.0
L  -32.3% H
243.1 397.4
L  -35.1% H
243.1 535.9
L  -35.1% H
243.1 535.9
L  -35.1% H
243.1 535.9
L  -35.1% H
243.1 535.9
Sharvaya Metals
102.3 102.0
L  -1.5% H
99.5 105
L  -12.1% H
99 115
L  -31.2% H
99 150
L  -43.4% H
99 198
L   H
99 219
L   H
99 219
L   H
99 219
L   H
99 219
Karbonsteel Engineering
187.0 132.3
L  1.5% H
130 138.0
L  -7.3% H
129.2 142
L  -15.5% H
129.2 157.4
L  -24.5% H
129.2 177.5
L   H
129.2 208.1
L   H
129.2 208.1
L   H
129.2 208.1
L   H
129.2 208.1
Nilachal Carbo Metalicks
177.5 71.2
L  -2.5% H
71.1 73.1
L  -5.1% H
71.1 80
L  -13.8% H
71.1 86.7
L  -40.7% H
71.1 129.8
L   H
64.6 129.8
L   H
64.6 129.8
L   H
64.6 129.8
L   H
64.6 129.8
Sampat Aluminium
38.2 45
L  -2.2% H
44.5 46.9
L  -6.4% H
44.5 50.0
L  -19.4% H
44.5 55.8
L  -38.4% H
44.5 77.9
L   H
44.5 120
L   H
44.5 120
L   H
44.5 120
L   H
44.5 120
Vms Tmt
197.0 39.7
L  0.2% H
39.5 40.2
L  1.8% H
38.7 45
L  -16.1% H
38.4 48.0
L  -26.7% H
38.4 55.9
L  -59.9% H
38.4 105
L  -59.9% H
38.4 105
L  -59.9% H
38.4 105
L  -59.9% H
38.4 105
Jain Resource Recycling
15,722.1 455.6
L  3.6% H
442 462.5
L  7.2% H
417.5 462.5
L  20.1% H
365.6 462.5
L  8.0% H
365.6 462.5
L  96.4% H
247.6 462.5
L  96.4% H
247.6 462.5
L  96.4% H
247.6 462.5
L  96.4% H
247.6 462.5
BMW Ventures
471.8 54.4
L  -0.6% H
54.1 56.5
L  -10.2% H
53.1 60.6
L  -9.3% H
53.1 63.4
L  -7.0% H
50.0 63.5
L  -45.0% H
50.0 78
L  -45.0% H
50.0 78
L  -45.0% H
50.0 78
L  -45.0% H
50.0 78
MPK Steels I
128.3 126
L  0.1% H
126 130
L  -2.3% H
124.3 134.0
L  1.1% H
117 137
L  -12.6% H
87.3 150.8
L   H
72.7 152.8
L   H
72.7 152.8
L   H
72.7 152.8
L   H
72.7 152.8
Om Metallogic
14.2 18.1
L  11.1% H
16.3 18.1
L  21.1% H
14.7 18.2
L  -5.2% H
13.8 18.5
L  -31.2% H
13.8 28.3
L   H
13.8 85
L   H
13.8 85
L   H
13.8 85
L   H
13.8 85
Mittal Sections
28.6 24.7
L  -5% H
24.7 24.8
L  -20.3% H
24.7 33.2
L  -16.3% H
24.7 33.2
L  -40.8% H
24.7 42.1
L   H
24.7 114.4
L   H
24.7 114.4
L   H
24.7 114.4
L   H
24.7 114.4
Gallard Steel
115.2 121.3
L  -4.4% H
110 128
L  -10.2% H
110 143
L  -24.6% H
110 159
L  -41.7% H
110 210
L   H
110 246.0
L   H
110 246.0
L   H
110 246.0
L   H
110 246.0
Shri Kanha Stainless
29.6 19
L  3.5% H
18.4 19
L  -9.5% H
18.1 22.2
L  -21.7% H
18.1 26.7
L  -65.9% H
18.1 44.6
L  -78.9% H
18.1 88
L  -78.9% H
18.1 88
L  -78.9% H
18.1 88
L  -78.9% H
18.1 88
HRS Aluglaze
516.9 268.1
L  0.4% H
268.1 268.1
L  4.7% H
257.1 273.5
L  12.6% H
240 273.5
L  75.0% H
137.6 273.5
L   H
126 273.5
L   H
126 273.5
L   H
126 273.5
L   H
126 273.5
Bharat Coking Coal
14,646.3 31.5
L  -1.4% H
31.4 32.8
L  -8.8% H
31.4 35.5
L  -4.4% H
31.2 37.2
L  36.7% H
31.2 45.1
L  36.7% H
31.2 45.1
L  36.7% H
31.2 45.1
L  36.7% H
31.2 45.1
L  36.7% H
31.2 45.1
Kasturi Metal Composite
57.7 55.5
L  -7.5% H
55.5 58.3
L  -14.4% H
55.5 61.8
L  -19.4% H
48.8 67.5
L   H
48.8 73.8
L   H
48.8 73.8
L   H
48.8 73.8
L   H
48.8 73.8
L   H
48.8 73.8
Msafe Equipments
232.6 114
L  4.5% H
109.1 114.9
L  3.9% H
105.1 117
L  -11.7% H
105.1 142
L   H
105.1 151.2
L   H
105.1 151.2
L   H
105.1 151.2
L   H
105.1 151.2
L   H
105.1 151.2
Rajputana Stainless
904.4 108.2
L  0.1% H
107.0 113.0
L  -11.3% H
105.6 122.1
L  -11.3% H
105.6 122.1
L  -11.3% H
105.6 122.1
L  -11.3% H
105.6 122.1
L  -11.3% H
105.6 122.1
L  -11.3% H
105.6 122.1
L  -11.3% H
105.6 122.1

Industries in Metals & Mining Sector

Discover the key industries within the Metals & Mining Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Iron & Steel Products 3.57 % 92 64 28 2.2857 49.47 18.39 2.82 6.35 17.12 20.34
Copper 3.37 % 7 6 1 6.0 63.13 66.37 1.03 13.94 17.61 21.84
Other Non-Ferrous Metals 2.26 % 10 8 2 4.0 57.32 18.31 0.71 11.37 70.84 59.78
Iron & Steel/Interm.Products 2.15 % 83 62 21 2.9524 54.61 31.64 0.49 2.80 6.52 10.67
Aluminium and Aluminium Products 1.27 % 24 16 8 2.0 66.40 14.89 1.20 3.59 26.59 23.11
Coal & Mining -0.53 % 16 13 3 4.3333 47.27 13.00 4.07 4.04 28.90 24.23