Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
56.6 /100
Rank 3 out of 31 Sectors -
Advance/Decline
96/114
-
No. of Companies210
-
Avg. Market Cap9,538
-
Price to Earning Ratio24.97
-
Price to Earning Growth Ratio1.58
-
Price to Book Ratio5.86
-
Return on Equity22.93
-
Return on Capital Employed23.24
-
Return on Assets9.78
-
Dividend yield 1 year %2.57 %
-
Net Profit Growth Annual YoY %20.22 %
-
Net Profit Growth Qtr YoY %28.98 %
-
Net Profit Growth Qtr QoQ %17.36 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Metals & Mining Reports
Sector: Metals & Mining
PDF
Q1FY25 Steel Update: Steel firms report marginal volume growth
25 Aug 2024
Sector: Metals & Mining
PDF
Q4FY24 Steel Update: Steel firms report high capacity utilisation
23 May 2024
Sector: Metals & Mining
PDF
Q3FY24 Steel Update: JSW Steel's production rises QoQ
28 Feb 2024
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
20 Microns |
|
796.9
|
225.8
|
L
 -1.6%
H
225
230.9
|
L
 -7.1%
H
225
244.6
|
L
 7.3%
H
202
249.8
|
L
 31.3%
H
165.5
249.8
|
L
 29.7%
H
151.9
348
|
L
 181.4%
H
60.4
348
|
L
 763.6%
H
25.4
348
|
L
 577.2%
H
19
348
|
Ankit Metal & Power |
|
32.6
|
2.3
|
L
 2.7%
H
2.2
2.4
|
L
 -3.4%
H
2.2
2.5
|
L
 20.9%
H
1.9
2.5
|
L
 12.1%
H
1.9
2.7
|
L
 -40.8%
H
1.9
5.4
|
L
 -64.2%
H
1.9
8.6
|
L
 560%
H
0.4
21.8
|
L
 7.4%
H
0.3
21.8
|
APL Apollo Tubes |
|
50,279.1
|
1,811.7
|
L
 -0.8%
H
1787.5
1833
|
L
 -1.0%
H
1787.5
1851
|
L
 11.9%
H
1582.1
1851
|
L
 25.9%
H
1365
1851
|
L
 20.4%
H
1272.7
1851
|
L
 93.3%
H
816.5
1851
|
L
 1093.6%
H
152.1
1851
|
L
 4087.9%
H
37
1851
|
Ashapura Minechem |
|
4,024.5
|
421.3
|
L
 1.5%
H
416.1
428
|
L
 5.4%
H
388.6
428
|
L
 26.8%
H
316
428
|
L
 22.6%
H
301.6
428
|
L
 19.4%
H
200.5
571.6
|
L
 286.9%
H
70.8
571.6
|
L
 1297.3%
H
28.7
571.6
|
L
 528.8%
H
16.3
571.6
|
Bedmutha Industries |
|
516.1
|
160.0
|
L
 -0.1%
H
157.1
162
|
L
 -2.1%
H
155.4
167.5
|
L
 -0.4%
H
147.0
170
|
L
 3.5%
H
138
179.9
|
L
 -37.9%
H
135.0
269.0
|
L
 104.4%
H
46.7
314.4
|
L
 1232.9%
H
12.0
314.4
|
L
 1093.7%
H
9.4
314.4
|
Bhagyanagar |
|
247.4
|
77.3
|
L
 -1.9%
H
76.5
79.6
|
L
 -3.9%
H
76.5
82
|
L
 10.0%
H
65
84.6
|
L
 3.0%
H
65
84.6
|
L
 -25.2%
H
65
128.9
|
L
 94.5%
H
34.4
128.9
|
L
 429.5%
H
14.1
128.9
|
L
 354.8%
H
11.5
128.9
|
Century Extrusions |
|
166.9
|
20.9
|
L
 5.7%
H
19.5
21.3
|
L
 10.1%
H
19.2
21.3
|
L
 15.1%
H
16.8
21.3
|
L
 16.4%
H
15.7
23.6
|
L
 12.8%
H
15.7
30.7
|
L
 98.7%
H
7.6
31.3
|
L
 827.1%
H
2.2
31.3
|
L
 1445.2%
H
1.1
31.3
|
Coal |
|
244,845.2
|
397.3
|
L
 -0.2%
H
396.4
404.8
|
L
 -1.1%
H
396.4
405.8
|
L
 3.1%
H
370.3
417.3
|
L
 7.6%
H
352.4
417.3
|
L
 -19.1%
H
349.3
543.6
|
L
 106.0%
H
174.8
543.6
|
L
 181.2%
H
109.6
543.6
|
L
 1.6%
H
109.6
543.6
|
Cubex Tubings |
|
135.0
|
94.3
|
L
 0.9%
H
92.6
95
|
L
 2.5%
H
91
95.3
|
L
 27.6%
H
67.1
97
|
L
 0.5%
H
67.1
97
|
L
 5.1%
H
67.1
143.3
|
L
 261.9%
H
21.6
143.3
|
L
 806.5%
H
9.7
143.3
|
L
 1116.5%
H
7.4
143.3
|
Electrosteel Castings |
|
6,342.0
|
102.6
|
L
 -1.7%
H
102.0
105.1
|
L
 -3.7%
H
102.0
108.1
|
L
 6.2%
H
86.3
115.0
|
L
 10.6%
H
86.3
115.0
|
L
 -36.2%
H
86.3
236.6
|
L
 193.1%
H
26.5
236.6
|
L
 985.6%
H
9.3
236.6
|
L
 463.7%
H
8
236.6
|
Electrotherm |
|
1,334.6
|
1,047.3
|
L
 1.4%
H
1011
1060
|
L
 -6.4%
H
1010.2
1175.1
|
L
 -13.7%
H
1010.2
1234
|
L
 35.7%
H
710.1
1234
|
L
 41.1%
H
604.7
1455
|
L
 899.3%
H
51.2
1455
|
L
 1136.5%
H
51.2
1455
|
L
 4166.0%
H
19.1
1455
|
Shah Metacorp |
|
184.1
|
3.1
|
L
 -0.3%
H
3.0
3.1
|
L
 -1.0%
H
3.0
3.2
|
L
 1.6%
H
2.8
3.4
|
L
 -6.9%
H
2.8
3.6
|
L
 -29.6%
H
2.8
7.4
|
L
 -11.4%
H
2.4
7.4
|
L
 77.1%
H
1.8
8.3
|
L
 -48.8%
H
1.1
15.0
|
Gallantt Ispat |
|
11,247.3
|
466.2
|
L
 0.8%
H
458.6
470
|
L
 -2.1%
H
449.1
490.3
|
L
 6.8%
H
400
508.8
|
L
 52.0%
H
295
508.8
|
L
 75.6%
H
251
508.8
|
L
 553.3%
H
49.6
508.8
|
L
 1652.4%
H
25.7
508.8
|
L
 1944.5%
H
17.2
508.8
|
Gandhi Special Tubes |
|
844.1
|
694.6
|
L
 0.2%
H
689
699
|
L
 0.7%
H
687.1
725.8
|
L
 6.3%
H
618.6
725.8
|
L
 17.2%
H
585.5
745
|
L
 -6.5%
H
585.5
929
|
L
 90.9%
H
311.6
935
|
L
 323.7%
H
160.2
935
|
L
 178.1%
H
140
935
|
Gujarat Mineral |
|
11,362.1
|
357.3
|
L
 -1.8%
H
354.2
365.5
|
L
 0.8%
H
351.1
370
|
L
 17.5%
H
289.0
370
|
L
 48.0%
H
226.6
370
|
L
 -8.9%
H
226.6
439.9
|
L
 130.4%
H
121.1
506
|
L
 842.7%
H
34.2
506
|
L
 259.5%
H
29.1
506
|
Godawari Power |
|
12,748.0
|
190.5
|
L
 -2.8%
H
189.3
197.0
|
L
 -7.0%
H
189.3
210.4
|
L
 4.5%
H
170.1
210.4
|
L
 22.3%
H
145.8
210.4
|
L
 -1.5%
H
145.8
253.4
|
L
 222.2%
H
44.6
253.4
|
L
 3150.5%
H
5.9
253.4
|
L
 3918.6%
H
2.4
253.4
|
Gravita |
|
13,506.2
|
1,829.9
|
L
 -2.5%
H
1818
1901
|
L
 -6.3%
H
1818
1980
|
L
 4.4%
H
1740
2170
|
L
 14.8%
H
1379.7
2170
|
L
 70.2%
H
915
2700
|
L
 578.2%
H
231
2700
|
L
 5338.0%
H
33.8
2700
|
L
 5709.2%
H
15.1
2700
|
Hindalco Industries |
|
142,361.8
|
633.5
|
L
 -2.5%
H
632.2
650.9
|
L
 -2.6%
H
632.2
669.7
|
L
 1.4%
H
603.8
671
|
L
 -0.1%
H
546.5
715
|
L
 -8.1%
H
546.5
772.7
|
L
 49.9%
H
309.0
772.7
|
L
 356.2%
H
136.2
772.7
|
L
 390.1%
H
58.8
772.7
|
Hindustan Copper |
|
23,934.8
|
247.5
|
L
 -1.5%
H
246.2
253.3
|
L
 3.9%
H
240.3
257.9
|
L
 16.1%
H
198
257.9
|
L
 22.3%
H
183.8
257.9
|
L
 -30.5%
H
183.8
377
|
L
 135.5%
H
81.2
415.8
|
L
 853.8%
H
26.3
415.8
|
L
 299.2%
H
18.3
415.8
|
Hindustan Zinc |
|
193,604.1
|
458.2
|
L
 -1.4%
H
453.5
469.9
|
L
 2.5%
H
447.4
469.9
|
L
 4.3%
H
398
469.9
|
L
 17.3%
H
378.2
477.8
|
L
 -33.3%
H
378.2
740
|
L
 52.3%
H
242.1
807.7
|
L
 167.1%
H
166.9
807.7
|
L
 170.8%
H
116.1
807.7
|
India Metals & Ferro Alloys |
|
3,368.9
|
624.4
|
L
 0.6%
H
615
629.7
|
L
 0.3%
H
615
636
|
L
 6.2%
H
550.1
665
|
L
 0.5%
H
549.8
676.5
|
L
 -9.6%
H
549.8
998.8
|
L
 107.1%
H
230
998.8
|
L
 763.9%
H
71
998.8
|
L
 581.8%
H
46.0
998.8
|
Impex Ferro Tech |
|
18.9
|
2.2
|
L
 -0.9%
H
2.1
2.2
|
L
 -2.7%
H
2.0
2.3
|
L
 3.4%
H
1.8
2.3
|
L
 -8.9%
H
1.8
2.6
|
L
 -44.9%
H
1.8
4.6
|
L
 -80.5%
H
1.8
16.1
|
L
 330%
H
0.4
16.1
|
L
 2.4%
H
0.2
16.1
|
Jai Balaji |
|
9,609.7
|
105.3
|
L
 -1.7%
H
104.4
107.7
|
L
 -3.6%
H
104.4
110.6
|
L
 -11.6%
H
103.7
121.7
|
L
 -19.6%
H
103.7
156.8
|
L
 -39.3%
H
103.7
236
|
L
 1024.2%
H
7.2
262.8
|
L
 3121.4%
H
2.8
262.8
|
L
 4561.1%
H
1.0
262.8
|
Jayaswal Neco Ind |
|
3,937.4
|
40.6
|
L
 1.8%
H
39.6
42.4
|
L
 1.1%
H
39.5
42.4
|
L
 -1.3%
H
36.3
46.5
|
L
 28.5%
H
28
47.9
|
L
 -11.1%
H
28
55.5
|
L
 76.7%
H
20.1
65.4
|
L
 1401.9%
H
2.6
65.4
|
L
 385.6%
H
1.9
65.4
|
Jindal Steel & Power |
|
96,796.2
|
948.9
|
L
 -2.3%
H
945.1
977
|
L
 -0.5%
H
940.5
977
|
L
 6.0%
H
833.6
985.8
|
L
 10.8%
H
770
985.8
|
L
 -7.7%
H
723.4
1097
|
L
 151.1%
H
304.2
1097
|
L
 680.7%
H
123.2
1097
|
L
 693.1%
H
48.1
1097
|
Jindal Stainless |
|
53,112.5
|
644.8
|
L
 -3.7%
H
640
678
|
L
 -0.8%
H
640
678
|
L
 10.6%
H
568.1
678
|
L
 10.2%
H
496.6
678
|
L
 -18.8%
H
496.6
848
|
L
 475.7%
H
95.1
848
|
L
 2288.0%
H
25.8
848
|
L
 1448.0%
H
14.2
848
|
JSW Steel |
|
242,955.9
|
993.5
|
L
 -1.3%
H
990.5
1012.5
|
L
 -1.5%
H
979.5
1036
|
L
 -3.5%
H
935
1044.6
|
L
 4.5%
H
905.2
1074.9
|
L
 12.8%
H
823.8
1074.9
|
L
 80.2%
H
536.1
1074.9
|
L
 439.4%
H
175.5
1074.9
|
L
 984.3%
H
80
1074.9
|
Kamdhenu |
|
956.4
|
34.0
|
L
 0.0%
H
33.6
34.8
|
L
 19.2%
H
28.6
34.8
|
L
 24.6%
H
25.2
34.8
|
L
 14.0%
H
25.1
36.6
|
L
 -33.0%
H
25.1
67.3
|
L
 79.7%
H
13.0
67.3
|
L
 579.8%
H
5
67.3
|
L
 709.3%
H
3.1
67.3
|
Kalyani Steels |
|
3,469.5
|
794.8
|
L
 -0.5%
H
789.2
814.3
|
L
 -1.2%
H
789.2
816.2
|
L
 13.8%
H
692.6
842.4
|
L
 8.9%
H
666.5
842.4
|
L
 -2.1%
H
651
1277
|
L
 156.5%
H
263.1
1277
|
L
 455.8%
H
143.3
1277
|
L
 556.3%
H
91.8
1277
|
Maan Aluminium |
|
614.2
|
113.6
|
L
 -3.1%
H
112.0
117.9
|
L
 4.1%
H
107.6
126.2
|
L
 34.2%
H
83.5
126.2
|
L
 26.8%
H
75.5
126.2
|
L
 -12.8%
H
75.5
259.5
|
L
 266.6%
H
25.0
259.5
|
L
 2011.0%
H
5.3
259.5
|
L
 4881.1%
H
1.6
259.5
|
Maharashtra Seamless |
|
9,265.4
|
691.5
|
L
 -0.1%
H
686.7
703.0
|
L
 0.1%
H
686.7
726.4
|
L
 5.5%
H
616.8
726.4
|
L
 12.8%
H
596.6
755
|
L
 5.5%
H
566.5
814.3
|
L
 149.6%
H
272.6
1097
|
L
 589.9%
H
96.8
1097
|
L
 584.5%
H
65.3
1097
|
Maithan Alloys |
|
3,214.6
|
1,104.3
|
L
 3.5%
H
1041
1124
|
L
 8.5%
H
1011.1
1128.0
|
L
 18.7%
H
901
1128.0
|
L
 27.1%
H
835.3
1128.0
|
L
 -2.9%
H
835.3
1303.7
|
L
 11.1%
H
766.6
1359
|
L
 201.5%
H
367.5
1595.9
|
L
 875.9%
H
72.0
1595.9
|
Manaksia |
|
454.0
|
69.3
|
L
 -1.8%
H
67.5
71.6
|
L
 -6.1%
H
67.5
75
|
L
 6.4%
H
59.9
76
|
L
 5.1%
H
54.5
76
|
L
 -31.0%
H
54.5
113.8
|
L
 -20.7%
H
54.5
194.2
|
L
 127.9%
H
29.8
194.2
|
L
 43.1%
H
26.7
194.2
|
Man Industries |
|
2,528.4
|
376.1
|
L
 2.1%
H
368
379.9
|
L
 12.7%
H
337.8
379.9
|
L
 37.6%
H
258.1
379.9
|
L
 76.3%
H
201.6
379.9
|
L
 5.1%
H
201.6
513.7
|
L
 403.4%
H
70
513.7
|
L
 920.5%
H
37.5
513.7
|
L
 429.6%
H
29.8
513.7
|
MOIL |
|
7,674.4
|
377.2
|
L
 -1.6%
H
370.9
386.3
|
L
 0.3%
H
370.9
390.5
|
L
 19.4%
H
310.5
390.5
|
L
 29.9%
H
274.1
390.5
|
L
 -25.1%
H
274.1
588
|
L
 134.2%
H
137.3
588
|
L
 197.1%
H
120.6
588
|
L
 209.9%
H
85.6
588
|
MSP Steel & Power |
|
1,514.8
|
28.0
|
L
 -1.6%
H
27.5
28.8
|
L
 3.3%
H
26.7
29.1
|
L
 3.0%
H
23.7
29.1
|
L
 18.7%
H
21.6
30.1
|
L
 13.9%
H
21.6
64.5
|
L
 144.1%
H
7.5
64.5
|
L
 565.5%
H
4.1
64.5
|
L
 112.5%
H
3.5
64.5
|
Mukand |
|
1,725.0
|
119.4
|
L
 -0.9%
H
118
122.4
|
L
 2.3%
H
117.1
124.1
|
L
 19.6%
H
95.6
124.1
|
L
 31.8%
H
84.4
124.1
|
L
 -23.0%
H
84.4
188.2
|
L
 0.1%
H
84.4
212.8
|
L
 632.4%
H
15.9
212.8
|
L
 195.5%
H
11.8
212.8
|
National Aluminium |
|
33,123.7
|
180.4
|
L
 -1.8%
H
179.8
184.2
|
L
 -1.9%
H
179.8
185.7
|
L
 15.3%
H
149
192
|
L
 1.6%
H
137.8
197.0
|
L
 -5.9%
H
137.8
263.0
|
L
 87.5%
H
67.0
263.0
|
L
 513.4%
H
29.1
263.0
|
L
 272.2%
H
24.4
263.0
|
NMDC |
|
62,571.4
|
71.2
|
L
 -1.6%
H
70.1
72.7
|
L
 -1.8%
H
70.1
73.7
|
L
 9.9%
H
62
73.7
|
L
 13.9%
H
59.5
73.7
|
L
 -17.9%
H
59.5
91.9
|
L
 69.3%
H
30.8
95.5
|
L
 163.1%
H
25.2
95.5
|
L
 65.4%
H
20.5
95.5
|
The Orissa Minerals |
|
3,056.7
|
5,094.5
|
L
 2.8%
H
4850
5189
|
L
 -2.5%
H
4850
5259.5
|
L
 0.5%
H
4800.5
5735
|
L
 0.3%
H
4310
5940
|
L
 -9.7%
H
4310
9721.1
|
L
 79.4%
H
2250
9721.1
|
L
 243.1%
H
1476.1
9721.1
|
L
 102.6%
H
521.4
9721.1
|
Pennar Industries |
|
2,869.8
|
212.7
|
L
 -5.4%
H
205.7
227.7
|
L
 -1.4%
H
205.7
229.6
|
L
 15.7%
H
168.1
229.6
|
L
 35.7%
H
148.8
229.6
|
L
 47.7%
H
120.1
229.6
|
L
 480.2%
H
31.1
229.6
|
L
 1317.7%
H
14.8
229.6
|
L
 330.9%
H
11.4
229.6
|
Pondy Oxides & Chem |
|
2,101.9
|
748.4
|
L
 -1.8%
H
746.1
765.0
|
L
 -1.8%
H
746.1
803.6
|
L
 -2.1%
H
677.1
902.3
|
L
 29.6%
H
493
902.3
|
L
 137.2%
H
289.5
1191.0
|
L
 399.7%
H
116.8
1191.0
|
L
 2031.0%
H
34.5
1191.0
|
L
 3943.2%
H
16.5
1191.0
|
Prakash Industries |
|
2,957.9
|
165.2
|
L
 -2.5%
H
164.7
171.2
|
L
 -6.4%
H
164.7
180.9
|
L
 -3.7%
H
156
185.2
|
L
 16.1%
H
132.5
190.4
|
L
 2.9%
H
132.5
237
|
L
 179.7%
H
45.1
237
|
L
 482.6%
H
28.5
237
|
L
 353.8%
H
18.6
276
|
Prakash Steelage |
|
113.9
|
6.5
|
L
 -1.4%
H
6.5
6.7
|
L
 -3.8%
H
6.5
6.9
|
L
 -1.8%
H
6.0
7.5
|
L
 -3.1%
H
5.7
7.5
|
L
 -25.6%
H
5.7
11.1
|
L
 17.3%
H
3.2
16.2
|
L
 665.9%
H
0.6
16.2
|
L
 -49.0%
H
0.1
16.2
|
Ratnamani Metals & Tubes |
|
19,899.1
|
2,839
|
L
 -0.6%
H
2791
2860
|
L
 -1.3%
H
2791
2968.5
|
L
 5.8%
H
2527.3
2968.5
|
L
 15.5%
H
2389.8
2968.5
|
L
 -16.6%
H
2343.1
3978.5
|
L
 61.7%
H
1437.3
3978.5
|
L
 385.6%
H
586.7
3978.5
|
L
 622.4%
H
264.3
3978.5
|
SAIL |
|
53,358.1
|
129.2
|
L
 -0.6%
H
128.8
130.7
|
L
 2.6%
H
125.8
131.8
|
L
 13.6%
H
106.3
131.8
|
L
 23.0%
H
101.1
131.8
|
L
 -18.5%
H
99.2
168
|
L
 70.1%
H
63.6
175.4
|
L
 328.5%
H
28.4
175.4
|
L
 96.0%
H
20.2
175.4
|
SAL Steel |
|
153.7
|
18.1
|
L
 -0.6%
H
18.0
18.6
|
L
 0.2%
H
17.8
18.8
|
L
 -5.7%
H
16.9
21.7
|
L
 -0.7%
H
15.7
22.3
|
L
 -6.5%
H
15.7
31.2
|
L
 90.4%
H
7.5
31.2
|
L
 827.7%
H
2.0
31.2
|
L
 877.8%
H
1.4
31.2
|
Sarda Energy & Minerals |
|
15,402.6
|
437.1
|
L
 0.0%
H
434.1
441.1
|
L
 -6.9%
H
428.1
451.5
|
L
 -3.3%
H
401.5
483
|
L
 -3.6%
H
396.6
563.5
|
L
 95.2%
H
201
563.5
|
L
 380.5%
H
70
563.5
|
L
 2802.4%
H
15.2
563.5
|
L
 3137.8%
H
7.6
563.5
|
Shah Alloys |
|
109.4
|
55.2
|
L
 2.3%
H
54.3
56.7
|
L
 -5.1%
H
54
58.5
|
L
 -7.3%
H
54
63.0
|
L
 14.6%
H
43.3
74.2
|
L
 -3%
H
43.3
113.0
|
L
 -26.6%
H
38.9
113.0
|
L
 1075.3%
H
4.5
135.2
|
L
 1088.0%
H
3.8
135.2
|
Vedanta |
|
170,317.0
|
435.6
|
L
 -3.6%
H
435
453
|
L
 -1.0%
H
435
457.5
|
L
 3.9%
H
398.6
457.5
|
L
 10.3%
H
363
476.1
|
L
 -3.2%
H
363
527.0
|
L
 35.7%
H
206
527.0
|
L
 372.4%
H
91.2
527.0
|
L
 121.7%
H
58.2
527.0
|
Sunflag Iron & Steel |
|
4,687.3
|
260.1
|
L
 -2.9%
H
258.3
269.0
|
L
 -2.5%
H
258.3
273.6
|
L
 11.2%
H
218.1
277.0
|
L
 23.6%
H
196.4
277.0
|
L
 23.2%
H
182.2
311.5
|
L
 177.1%
H
71.8
311.5
|
L
 796.9%
H
29.0
311.5
|
L
 1118.2%
H
15.8
311.5
|
Surya Roshni |
|
7,187.4
|
330.3
|
L
 -0.9%
H
325.4
335.9
|
L
 1.0%
H
317.5
340
|
L
 28.9%
H
247
340
|
L
 54.5%
H
213.2
340
|
L
 13.6%
H
212.6
372.0
|
L
 225.7%
H
80.9
420.8
|
L
 1472.6%
H
21.0
420.8
|
L
 974.3%
H
15.5
420.8
|
Tata Steel |
|
201,009.8
|
161.0
|
L
 -1.3%
H
160.5
163.9
|
L
 -1.2%
H
160.5
165.6
|
L
 15.0%
H
139.5
165.6
|
L
 17.4%
H
125.3
165.6
|
L
 -3.7%
H
122.6
184.6
|
L
 52.5%
H
82.7
184.6
|
L
 445.5%
H
30
184.6
|
L
 390.2%
H
20.0
184.6
|
Technocraft Industries |
|
7,071.9
|
3,119.1
|
L
 8.4%
H
2953.5
3250
|
L
 8.4%
H
2834.5
3250
|
L
 33.0%
H
2311
3250
|
L
 26.0%
H
2050
3250
|
L
 26.3%
H
2050
3933
|
L
 203.4%
H
701.1
3933
|
L
 1459.6%
H
193.1
3933
|
L
 1530.0%
H
144.5
3933
|
Tulsyan NEC |
|
77.3
|
46.4
|
L
 1.3%
H
45.8
48.1
|
L
 -1.3%
H
45.8
49.7
|
L
 -1.6%
H
42.7
50.6
|
L
 1.3%
H
39.9
50.8
|
L
 -44.1%
H
39.9
103.8
|
L
 265.4%
H
19.1
125.8
|
L
 265.4%
H
19.1
125.8
|
L
 205.3%
H
12.1
125.8
|
Usha Martin |
|
9,447.0
|
310
|
L
 -0.1%
H
308.6
312.5
|
L
 -4.7%
H
308.6
328.8
|
L
 7.2%
H
285.4
340.0
|
L
 4.8%
H
285.4
350.0
|
L
 -15.0%
H
278.6
451
|
L
 164.6%
H
99.3
451
|
L
 2090.8%
H
14
451
|
L
 1540.2%
H
6.7
451
|
Vaswani Industries |
|
140.2
|
44.7
|
L
 3.3%
H
42.5
45.8
|
L
 0.8%
H
42.5
45.8
|
L
 10.6%
H
37.4
46.0
|
L
 22.0%
H
33.3
51.7
|
L
 40.9%
H
30.4
73.9
|
L
 139.1%
H
15.6
73.9
|
L
 1442.1%
H
2.9
73.9
|
L
 1497.1%
H
2.2
73.9
|
Visa Steel |
|
368.0
|
31.8
|
L
 1.8%
H
30.0
32.0
|
L
 -2.2%
H
30.0
33.5
|
L
 -5.6%
H
30.0
35
|
L
 -9.4%
H
28.5
40
|
L
 65.5%
H
19.2
45.5
|
L
 82.1%
H
10.2
45.5
|
L
 647.8%
H
4.1
45.5
|
L
 83.2%
H
2.5
45.5
|
Vardhman Special Steels |
|
2,350.3
|
287.6
|
L
 4.6%
H
279.6
290.3
|
L
 8.1%
H
268.5
290.3
|
L
 19.4%
H
227.2
290.3
|
L
 42.4%
H
178
294.4
|
L
 -4.2%
H
178
342.8
|
L
 147.4%
H
100
342.8
|
L
 1182.6%
H
21.5
342.8
|
L
 1429.6%
H
15.3
342.8
|
Welspun Corp |
|
24,625.7
|
935.6
|
L
 4.5%
H
891.1
938.8
|
L
 22.8%
H
758.4
938.8
|
L
 21.9%
H
715.4
938.8
|
L
 27.0%
H
664.3
938.8
|
L
 70.4%
H
440.2
938.8
|
L
 313.4%
H
177.7
938.8
|
L
 1460.6%
H
61.2
938.8
|
L
 1024.5%
H
55
938.8
|
Zenith Steel Pipes |
|
97.7
|
6.9
|
L
 -3.0%
H
6.5
7.3
|
L
 -3.7%
H
6.5
7.3
|
L
 3%
H
6.3
8.0
|
L
 6.4%
H
5.7
8.0
|
L
 -12.5%
H
5.7
15.5
|
L
 -21.0%
H
3.2
15.5
|
L
 1426.7%
H
0.4
15.5
|
L
 816%
H
0.3
15.5
|
Goodluck |
|
3,125.9
|
940.5
|
L
 0.8%
H
935.1
960
|
L
 7.0%
H
882.8
960
|
L
 30.2%
H
685.7
977.9
|
L
 48.4%
H
588.9
977.9
|
L
 6.3%
H
567.8
1330
|
L
 243.9%
H
266.8
1330
|
L
 3194.0%
H
28.8
1330
|
L
 905.3%
H
20.7
1330
|
Manaksia Aluminium |
|
177.3
|
27.1
|
L
 1.8%
H
26.1
27.9
|
L
 1.0%
H
25.9
28.7
|
L
 -1.1%
H
23.5
28.8
|
L
 41.0%
H
17.8
31.1
|
L
 -0.3%
H
17.8
35.9
|
L
 24.1%
H
17.8
46
|
L
 508.1%
H
4.1
46
|
L
 475.7%
H
2.2
46
|
Manaksia Coated |
|
1,091.7
|
110.4
|
L
 3.2%
H
108.3
112.3
|
L
 12.0%
H
96.0
112.3
|
L
 21.0%
H
84.5
112.3
|
L
 40.5%
H
72.2
112.3
|
L
 74.6%
H
56.7
119.0
|
L
 383.0%
H
13.9
119.0
|
L
 2659%
H
3.6
119.0
|
L
 2804.2%
H
2.3
119.0
|
Manaksia Steels |
|
422.3
|
64.4
|
L
 -5.0%
H
64.4
66.8
|
L
 4.2%
H
60.6
68.8
|
L
 -5.1%
H
56.5
68.8
|
L
 31.2%
H
43.1
75.7
|
L
 17.4%
H
43.1
77.1
|
L
 51.3%
H
29.7
107
|
L
 632.3%
H
8.7
107
|
L
 612.0%
H
5.1
107
|
Rama Steel Tubes |
|
1,816.9
|
11.7
|
L
 3%
H
11.2
11.8
|
L
 6%
H
10.8
11.8
|
L
 18.7%
H
9.0
11.8
|
L
 16.3%
H
8.5
11.8
|
L
 -2.0%
H
8.5
17.6
|
L
 147.0%
H
4.4
17.6
|
L
 3138.9%
H
0.3
17.6
|
L
 2815%
H
0.2
17.6
|
Shyam Century Ferrous |
|
179.5
|
8.5
|
L
 -2.1%
H
8.5
8.5
|
L
 -9.8%
H
8.5
9.2
|
L
 0.7%
H
7.3
10.4
|
L
 6.3%
H
6.7
10.4
|
L
 -50.7%
H
6.7
20.3
|
L
 -66.0%
H
6.7
32.4
|
L
 156.4%
H
3
38.1
|
L
 -95.0%
H
1.8
38.1
|
Bharat Wire Ropes |
|
1,240.5
|
180.9
|
L
 -2.3%
H
180.0
186.4
|
L
 0.1%
H
180.0
189.3
|
L
 5.5%
H
165.9
199.8
|
L
 26.8%
H
122.2
204.8
|
L
 -33.9%
H
122.2
300.8
|
L
 189.6%
H
52.2
400.6
|
L
 963.9%
H
16.2
400.6
|
L
 301.9%
H
10.3
400.6
|
Bihar Sponge Iron |
|
122.3
|
13.6
|
L
 8.9%
H
12.6
14
|
L
 12.4%
H
11.7
14
|
L
 12.7%
H
10.2
14
|
L
 10.8%
H
10.2
15.4
|
L
 -5.8%
H
10.2
26.8
|
L
 22.6%
H
7.7
26.8
|
L
 2847.8%
H
0.5
26.8
|
L
 415.6%
H
0.3
26.8
|
Kirloskar Ferrous |
|
9,511.2
|
577.9
|
L
 2.0%
H
566
584
|
L
 3.7%
H
545.0
584
|
L
 25.9%
H
423
584
|
L
 27.0%
H
423
584
|
L
 -15.7%
H
423
830
|
L
 156.7%
H
185.1
830
|
L
 989.3%
H
53.1
830
|
L
 1038.7%
H
37.2
830
|
Welspun Specialty |
|
2,153.5
|
32.5
|
L
 -1.3%
H
32.2
32.9
|
L
 -1.3%
H
32.0
33.2
|
L
 3.2%
H
28.0
33.4
|
L
 -2.2%
H
25.6
35.7
|
L
 -5.2%
H
25.6
55.4
|
L
 109.4%
H
13.2
55.4
|
L
 429.3%
H
5.6
55.4
|
L
 873.1%
H
2.5
55.4
|
ASI Industries |
|
315.1
|
35.0
|
L
 -1.7%
H
34.5
36
|
L
 -0.3%
H
33.7
36.1
|
L
 1.9%
H
31.0
38.9
|
L
 8.1%
H
28.2
39.9
|
L
 36.9%
H
22.3
65.9
|
L
 153.5%
H
10.6
65.9
|
L
 334.5%
H
8.1
65.9
|
L
 272.1%
H
5.3
65.9
|
Uni Abex Alloy |
|
675.8
|
3,421.6
|
L
 -0.7%
H
3411
3532.6
|
L
 16.8%
H
2900
3721
|
L
 26.9%
H
2336
3721
|
L
 84.1%
H
1840.1
3721
|
L
 49.5%
H
1820.1
3895
|
L
 493.1%
H
566
3998.9
|
L
 800.9%
H
313.2
3998.9
|
L
 489.9%
H
270
3998.9
|
Indian Bright Steel |
|
510.8
|
149.8
|
L
 -0.5%
H
148
153.9
|
L
 -3.2%
H
143
161.5
|
L
 11.4%
H
122.5
168.5
|
L
 57.9%
H
90.1
168.5
|
L
 -17.4%
H
86.9
208.2
|
L
 947.2%
H
12.8
212.8
|
L
 743.7%
H
10.9
212.8
|
L
 353.8%
H
10.9
212.8
|
Rathi Steel & Power |
|
272.2
|
31.5
|
L
 2.1%
H
30
32
|
L
 -0.1%
H
30
32
|
L
 2.6%
H
26.3
33.6
|
L
 18.9%
H
24.5
37.3
|
L
 -42.7%
H
24.5
97.8
|
L
 1401.0%
H
3.2
97.8
|
L
 1401.0%
H
3.2
97.8
|
L
 668.8%
H
1.4
97.8
|
Sandur Manganese & Iron |
|
7,794.7
|
481.1
|
L
 -2.6%
H
477.3
506.4
|
L
 -9.2%
H
477.3
557.5
|
L
 4.5%
H
456.4
557.5
|
L
 24.4%
H
361
557.5
|
L
 -8.8%
H
338.3
636.2
|
L
 175.2%
H
109.2
636.2
|
L
 1586.1%
H
28.0
636.2
|
L
 1765.3%
H
15.7
636.2
|
La Tim Metal & Ind |
|
120.9
|
9.2
|
L
 0.8%
H
9.0
9.5
|
L
 -2.9%
H
9.0
9.6
|
L
 4.2%
H
8.3
9.9
|
L
 -27.0%
H
7.7
13.7
|
L
 -45.3%
H
7.7
19.3
|
L
 -44.7%
H
5.4
23.5
|
L
 172.5%
H
2.9
23.5
|
L
 243.7%
H
2.2
23.5
|
Sudal Industries |
|
34.5
|
41.2
|
L
 5.0%
H
41.2
41.2
|
L
 3.4%
H
36.6
41.2
|
L
 14.2%
H
31.2
41.2
|
L
 6.6%
H
31.2
44
|
L
 4.4%
H
31.2
68
|
L
 458.8%
H
4.4
68
|
L
 363.4%
H
1.9
68
|
L
 278.3%
H
1.9
68
|
Nitin Castings |
|
345.1
|
671.3
|
L
 2.3%
H
645
685
|
L
 0.3%
H
570.4
745
|
L
 7.4%
H
559
745
|
L
 16.8%
H
552
745
|
L
 -12.5%
H
470.5
885
|
L
 368.6%
H
117.1
885
|
L
 970.7%
H
43.7
885
|
L
 1506.0%
H
24
885
|
Sat Industries |
|
991.3
|
87.7
|
L
 1.4%
H
86
89.7
|
L
 2.0%
H
82.8
90
|
L
 10.1%
H
75.5
90
|
L
 4.0%
H
70.1
96
|
L
 -2.6%
H
70.1
151.7
|
L
 131.3%
H
27.7
151.7
|
L
 300.3%
H
14
151.7
|
L
 1602.1%
H
2.6
151.7
|
Scan Steels |
|
227.6
|
38.8
|
L
 3.9%
H
37.3
39.6
|
L
 4.7%
H
36
40.0
|
L
 4.2%
H
30.1
40
|
L
 5.6%
H
30
41
|
L
 -45.0%
H
30
75
|
L
 2.9%
H
27.5
94.9
|
L
 143.5%
H
14.5
94.9
|
L
 -5.3%
H
8.2
94.9
|
Deccan Gold Mines |
|
2,273.8
|
144.9
|
L
 1.0%
H
142.5
148
|
L
 2.8%
H
136.6
150
|
L
 16.2%
H
114.6
150
|
L
 40.2%
H
85.3
150
|
L
 33.3%
H
85.3
178.7
|
L
 492.6%
H
20.2
178.7
|
L
 837.9%
H
12.9
178.7
|
L
 294.8%
H
10.8
178.7
|
Lloyds Metals & Energy |
|
72,892.8
|
1,393.1
|
L
 -1.4%
H
1380
1432.2
|
L
 4.0%
H
1325.2
1432.2
|
L
 15.8%
H
1145.1
1432.2
|
L
 36.4%
H
942.2
1432.2
|
L
 104.8%
H
592
1478
|
L
 155.8%
H
492
1478
|
L
 155.8%
H
492
1478
|
L
 155.8%
H
492
1478
|
Chrome Silicon |
|
74.6
|
45.5
|
L
 3.4%
H
40.4
45.5
|
L
 -5.6%
H
40.4
48.2
|
L
 15.1%
H
39.5
50.8
|
L
 17.0%
H
37.8
50.8
|
L
 11.4%
H
34.3
64.4
|
L
 26.0%
H
29.1
74.7
|
L
 184.3%
H
10.6
74.7
|
L
 -32.5%
H
10.6
78
|
Remi Edelstahl Tubulars |
|
94.7
|
86.2
|
L
 -2.4%
H
86
89.9
|
L
 -2.1%
H
85.0
89.9
|
L
 -7.3%
H
71.9
97.0
|
L
 15.4%
H
71.9
109
|
L
 -14.2%
H
69
130.0
|
L
 160.1%
H
29.3
130.0
|
L
 456.3%
H
10.8
130.0
|
L
 260.0%
H
10.0
130.0
|
Trans Freight Containers |
|
24.8
|
34.1
|
L
 2.1%
H
32.5
34.3
|
L
 4.0%
H
30.6
35
|
L
 3.1%
H
29.7
37.0
|
L
 0.7%
H
28.1
41
|
L
 20.7%
H
26.1
47.7
|
L
 146.1%
H
13.2
47.7
|
L
 600%
H
3.1
47.7
|
L
 224.7%
H
3.1
47.7
|
Modern Steels |
|
23.6
|
16.4
|
L
 1.9%
H
15.6
16.5
|
L
 3.4%
H
15.1
16.9
|
L
 4.9%
H
13.2
16.9
|
L
 11.0%
H
13.2
18.6
|
L
 -14.0%
H
13.2
36.2
|
L
 -15.7%
H
10.6
37.4
|
L
 130.0%
H
2.7
37.4
|
L
 86.8%
H
2.7
37.4
|
Golkonda Aluminium |
|
5.5
|
10.4
|
L
 -3.3%
H
10.2
11.1
|
L
 8.0%
H
9.2
11.1
|
L
 -2.0%
H
7.8
11.3
|
L
 6.3%
H
7.8
12.0
|
L
 -39.6%
H
7.8
18.1
|
L
 -52.2%
H
7.8
31.0
|
L
 43.9%
H
2.7
31.0
|
L
 75.1%
H
1.9
31.0
|
India Steel Works |
|
236.9
|
6.0
|
L
 -1.5%
H
5.7
6.3
|
L
 -2.8%
H
5.7
6.4
|
L
 9.2%
H
4.8
6.4
|
L
 47.6%
H
3.8
6.5
|
L
 75%
H
3.2
8.7
|
L
 90.7%
H
1.4
8.7
|
L
 1883.3%
H
0.3
8.7
|
L
 157.6%
H
0.2
8.7
|
Vallabh Steels |
|
5.4
|
10.9
|
L
 4.9%
H
10.9
10.9
|
L
 27.2%
H
9.0
10.9
|
L
 63.2%
H
6.4
10.9
|
L
 61.5%
H
6.0
10.9
|
L
 15.3%
H
6.0
13.5
|
L
 74.4%
H
4.4
21.0
|
L
 20.0%
H
4.4
21.0
|
L
 -34.1%
H
4.4
48.1
|
Ashiana Ispat |
|
19.8
|
24.9
|
L
 -2.0%
H
24.9
25.9
|
L
 6%
H
23.5
25.9
|
L
 20.3%
H
19.8
25.9
|
L
 -22.0%
H
18.1
35.0
|
L
 -36.1%
H
18.1
62.7
|
L
 16.9%
H
17.6
62.7
|
L
 276.3%
H
6.1
62.7
|
L
 177.1%
H
6.0
62.7
|
Bloom Industries |
|
24.1
|
36.2
|
L
 5.0%
H
33.2
36.5
|
L
 3.5%
H
33.2
37
|
L
 1.5%
H
27.6
39.8
|
L
 28.2%
H
23.5
39.8
|
L
 48.8%
H
22.2
57.2
|
L
 154.7%
H
14.2
57.2
|
L
 259.2%
H
9.2
57.2
|
L
 1242.2%
H
2.6
57.2
|
Kanishk Steel Ind |
|
109.2
|
38.4
|
L
 0.2%
H
37.5
39.8
|
L
 0.5%
H
36.3
40
|
L
 6.0%
H
33.3
40
|
L
 39.7%
H
24.3
44
|
L
 31.7%
H
24.3
51
|
L
 15.0%
H
19.1
51
|
L
 322.0%
H
4.9
51
|
L
 674.2%
H
4.2
51
|
Mahalaxmi Seamless |
|
5.2
|
9.9
|
L
 5.0%
H
9.5
9.9
|
L
 12.8%
H
8.8
9.9
|
L
 10.3%
H
7.6
9.9
|
L
 -34.2%
H
7.6
15.8
|
L
 -3.6%
H
7.6
15.8
|
L
 8.5%
H
5.4
15.8
|
L
 46.0%
H
3.0
15.8
|
L
 115.9%
H
2.6
15.8
|
Southern Magnesium |
|
45.6
|
151.9
|
L
 -2%
H
151.9
151.9
|
L
 -2.6%
H
150.0
159.1
|
L
 2.7%
H
128
161.5
|
L
 4.8%
H
126.9
161.5
|
L
 -32.2%
H
126.9
469.0
|
L
 590.5%
H
19.2
469.0
|
L
 1092.3%
H
9.5
469.0
|
L
 553.3%
H
7.7
469.0
|
Baroda Extrusion |
|
137.9
|
9.3
|
L
 -0.1%
H
9
9.5
|
L
 4.2%
H
8.7
9.7
|
L
 4.1%
H
8.3
9.7
|
L
 18.6%
H
6.2
10.3
|
L
 65.5%
H
5.5
15.0
|
L
 120.8%
H
1.4
15.0
|
L
 4525%
H
0.2
15.0
|
L
 1645.3%
H
0.2
15.0
|
Panchmahal Steel |
|
288.1
|
151
|
L
 0.0%
H
151
153.9
|
L
 -2.6%
H
151.0
157
|
L
 -12.2%
H
150.0
175.3
|
L
 -24.5%
H
135
196.4
|
L
 -32.8%
H
135
332
|
L
 4.5%
H
102.6
332
|
L
 645.7%
H
17.6
332
|
L
 535.8%
H
10.9
332
|
Aditya Ispat |
|
5.0
|
9.4
|
L
 -1.0%
H
9.4
9.5
|
L
 4%
H
8.7
9.5
|
L
H
8.5
10.9
|
L
 1.9%
H
8.3
11.0
|
L
 -16.4%
H
8.3
12.8
|
L
 -2.5%
H
7.5
13
|
L
 167.4%
H
3.4
15.4
|
L
 152.3%
H
2.6
15.4
|
Sharda Ispat |
|
156.2
|
307.8
|
L
 -3.5%
H
290
348.8
|
L
 -0.1%
H
290
348.8
|
L
 11.3%
H
235
350.5
|
L
 8.0%
H
235
350.5
|
L
 -5.9%
H
235
752.2
|
L
 341.5%
H
56.0
752.2
|
L
 788.2%
H
23.8
752.2
|
L
 1376.0%
H
11.2
752.2
|
Mahamaya Steel |
|
519.1
|
315.9
|
L
 -2%
H
315.9
315.9
|
L
 5.8%
H
293
328.9
|
L
 22.7%
H
234
328.9
|
L
 32.2%
H
221.9
328.9
|
L
 207.9%
H
93.2
328.9
|
L
 360.1%
H
49.0
328.9
|
L
 272.5%
H
49.0
328.9
|
L
 115.3%
H
49.0
328.9
|
Nova Iron & Steel |
|
50.6
|
14
|
L
 -0.3%
H
13.6
14.5
|
L
 1.2%
H
13.1
15
|
L
 3.9%
H
12.3
15.4
|
L
 14.9%
H
11.2
16.7
|
L
 -45.1%
H
11.2
27.5
|
L
 60.2%
H
7.5
39.7
|
L
 366.7%
H
2.9
39.7
|
L
 71.8%
H
2.1
39.7
|
KIC Metaliks |
|
120.9
|
34.1
|
L
 -1.3%
H
33.9
36.0
|
L
 3.5%
H
32.3
38.2
|
L
 6.4%
H
29.5
38.2
|
L
 1.5%
H
29.2
38.2
|
L
 -25.2%
H
29.2
56
|
L
 -30.1%
H
29.2
65.8
|
L
 19.7%
H
21.6
77.4
|
L
 -47.4%
H
21.6
127.4
|
MFS Intercorp |
|
7.1
|
16.5
|
L
 -3.2%
H
16.2
17
|
L
 0.8%
H
15
17.1
|
L
 -8.0%
H
14.8
18.8
|
L
 -8.2%
H
13.3
19
|
L
 84.9%
H
7.2
22.4
|
L
 -10.8%
H
6.1
22.4
|
L
 53.1%
H
6.1
59.0
|
L
 71.3%
H
6.1
59.0
|
Suraj Products |
|
358.9
|
314.8
|
L
 -3.4%
H
309.5
334
|
L
 -9.9%
H
309.5
359.5
|
L
 -17.1%
H
309.5
397
|
L
 -13.6%
H
309.5
461.0
|
L
 -61.5%
H
309.5
839.0
|
L
 261.0%
H
67.6
951
|
L
 4212.3%
H
7.7
951
|
L
 1454.6%
H
7.3
951
|
Indsil Hydro Power |
|
134.9
|
48.6
|
L
 10.9%
H
45
49.9
|
L
 7.1%
H
43
50.0
|
L
 12.2%
H
40.5
50.0
|
L
 24.9%
H
35.2
50.0
|
L
 -5.2%
H
35.2
72.8
|
L
 -29.1%
H
28.8
82.9
|
L
 636.7%
H
6.4
118
|
L
 39.3%
H
6.3
226.9
|
Ahmedabad Steelcraft |
|
242.8
|
251.8
|
L
 -5%
H
251.8
265.1
|
L
 -14.0%
H
251.8
291
|
L
 -13.6%
H
251.8
299.8
|
L
 7.2%
H
219
303
|
L
 254.9%
H
72.4
391
|
L
 1302.8%
H
15.7
391
|
L
 2556.1%
H
8.6
391
|
L
 541.5%
H
8.6
391
|
Cosmo Ferrites |
|
300.3
|
249.7
|
L
 1.0%
H
235
255
|
L
 11.8%
H
216
261.3
|
L
 4%
H
216
278.8
|
L
 1.8%
H
196
278.8
|
L
 43.1%
H
140.6
384.9
|
L
 -57.7%
H
125.3
639
|
L
 7032.9%
H
3.5
673
|
L
 1913.3%
H
3
673
|
Midwest Gold |
|
659.0
|
596.5
|
L
 2.0%
H
596.5
596.5
|
L
 10.4%
H
551.2
596.5
|
L
 31.2%
H
426.3
596.5
|
L
 177.4%
H
219.4
596.5
|
L
 3469.4%
H
16.7
596.5
|
L
 1881.6%
H
15.2
596.5
|
L
 6639.5%
H
8.9
596.5
|
L
 4976.2%
H
8.9
596.5
|
P G Foils |
|
353.8
|
300.0
|
L
 1.7%
H
294.9
305
|
L
 8.5%
H
278.3
308
|
L
 4.8%
H
265
308
|
L
 -2.3%
H
265
341.9
|
L
 61.8%
H
173.4
359.8
|
L
 -1.6%
H
132.9
389.8
|
L
 424.4%
H
58.1
506.0
|
L
 669.1%
H
36.5
506.0
|
Ashirwad Steels |
|
42.7
|
34.2
|
L
 -0.1%
H
33.1
36.0
|
L
 -1.6%
H
33
36.0
|
L
 9.2%
H
29.0
36.0
|
L
 7.6%
H
28.3
36.0
|
L
 -30.4%
H
28.3
53
|
L
 108.5%
H
14.2
67.7
|
L
 281.2%
H
6.8
67.7
|
L
 785.8%
H
3.4
67.7
|
Heera Ispat |
|
4.6
|
7.8
|
L
 2.6%
H
7.2
7.9
|
L
 0.8%
H
7.2
8.2
|
L
 -6.9%
H
6.9
8.8
|
L
 37.3%
H
5
9.1
|
L
 4.6%
H
5
11.0
|
L
 119.1%
H
3.4
14.5
|
L
 160.9%
H
0.9
14.5
|
L
 91.6%
H
0.9
14.5
|
Shri Bajrang Alliance |
|
182.2
|
202.4
|
L
 -3.2%
H
201.1
213
|
L
 19.4%
H
166.1
225
|
L
 21.5%
H
151
225
|
L
 24.4%
H
133.2
225
|
L
 -28.1%
H
133.2
303.0
|
L
 19.6%
H
131.2
353
|
L
 965.3%
H
17.4
406
|
L
 815.8%
H
13.8
406
|
Nile |
|
501.5
|
1,670.6
|
L
 -1.7%
H
1650
1730
|
L
 -5.5%
H
1650
2070
|
L
 19.6%
H
1310
2070
|
L
 11.9%
H
1303.5
2070
|
L
 48.0%
H
980.0
2798
|
L
 268.9%
H
361.1
2798
|
L
 788.6%
H
184
2798
|
L
 596.1%
H
135.6
2798
|
Rajasthan Tube |
|
190.0
|
42.2
|
L
 1.9%
H
42.2
42.2
|
L
 10.1%
H
39.1
42.2
|
L
 49.7%
H
28.7
42.2
|
L
 158.1%
H
16.7
42.2
|
L
 1389.4%
H
2.6
42.2
|
L
 2501.9%
H
1.2
42.2
|
L
 3218.9%
H
1.1
42.2
|
L
 2072.7%
H
0.9
42.2
|
Garg Furnace |
|
95.0
|
175.6
|
L
 -1.3%
H
170
188
|
L
 -8.8%
H
170
197.9
|
L
 -7.4%
H
170
212.4
|
L
 -11.3%
H
156
230.9
|
L
 -36.0%
H
156
441.2
|
L
 406.1%
H
34.6
441.2
|
L
 1181.8%
H
8.6
441.2
|
L
 1022.0%
H
6.7
441.2
|
National Fittings |
|
149.0
|
164
|
L
 0.8%
H
162.3
166.7
|
L
 -7.0%
H
160
183.2
|
L
 31.2%
H
120
183.2
|
L
 34.2%
H
110.0
183.2
|
L
 47.8%
H
108
183.2
|
L
 188.2%
H
46.4
194.8
|
L
 475.4%
H
22.3
194.8
|
L
 87.1%
H
19.5
285
|
Rishabh Digha Steel |
|
26.3
|
47.9
|
L
 -3.4%
H
45.3
48.9
|
L
 0.1%
H
43.1
52.0
|
L
 -9.9%
H
43.1
54.9
|
L
 16.2%
H
37.3
56
|
L
 64.0%
H
28.0
56
|
L
 85.1%
H
15.3
56
|
L
 138.5%
H
15.3
56
|
L
 159.1%
H
13.7
132.9
|
Suraj |
|
686.8
|
374
|
L
 -0.4%
H
371.4
380
|
L
 -4.8%
H
328
434.3
|
L
 -1.4%
H
328
434.3
|
L
 13.3%
H
297.1
438.4
|
L
 59.7%
H
199
530.4
|
L
 454.1%
H
56.4
530.4
|
L
 1724.4%
H
15.9
530.4
|
L
 609.0%
H
15.9
530.4
|
National General |
|
31.2
|
56.4
|
L
 -0.3%
H
56.4
56.6
|
L
 1.9%
H
52.6
56.6
|
L
 4.4%
H
52
56.6
|
L
 4.5%
H
49.4
60.0
|
L
 -32.9%
H
49.4
87.4
|
L
 -86.0%
H
49.4
429
|
L
 108.1%
H
27
839.9
|
L
 77.1%
H
22.7
839.9
|
Kachchh Minerals |
|
19.3
|
36.5
|
L
 -0.4%
H
34.8
37.0
|
L
 9.5%
H
31.7
37.0
|
L
 -9.3%
H
31
38.2
|
L
 66.7%
H
18.7
42.5
|
L
 16.2%
H
18.7
42.5
|
L
 40.9%
H
17.7
44.6
|
L
 2916.5%
H
1.2
45.4
|
L
 1360%
H
1.2
45.4
|
Metal Coatings |
|
52.8
|
72
|
L
 2.1%
H
70.6
73.8
|
L
 -2.0%
H
68.2
74.5
|
L
 0.7%
H
65.5
77
|
L
 -1.5%
H
63.5
84.8
|
L
 -12.9%
H
63.5
101
|
L
 10.7%
H
41
119
|
L
 163.7%
H
20.0
119
|
L
 121.5%
H
17.7
119
|
Sacheta Metals |
|
56.3
|
4.5
|
L
 -2.2%
H
4.3
4.7
|
L
 4.7%
H
4.2
4.7
|
L
 14.8%
H
3.7
4.9
|
L
 6.4%
H
3.6
4.9
|
L
 11.7%
H
3.6
6.2
|
L
 -3.6%
H
3.3
6.2
|
L
 57.3%
H
2.8
11.3
|
L
 27.1%
H
2.0
14.1
|
Gopal Iron & Steels |
|
3.9
|
7.9
|
L
 -1%
H
7.9
7.9
|
L
 -3.7%
H
7.7
8.2
|
L
 1.3%
H
7.3
8.7
|
L
 13.1%
H
6
9
|
L
 6.2%
H
6
9.3
|
L
 16.3%
H
4.9
12.3
|
L
 32.4%
H
3.9
13.2
|
L
 23.8%
H
3.9
17.3
|
Hind Aluminium |
|
44.9
|
71.3
|
L
 -0.3%
H
71
72.5
|
L
 -1.7%
H
70.2
77
|
L
 -4.7%
H
67.5
80
|
L
 5.4%
H
62
83.8
|
L
 16.7%
H
54.3
95.0
|
L
 79.5%
H
31.0
95.0
|
L
 80.8%
H
27.4
95.0
|
L
 58.3%
H
27
174.9
|
Inducto Steel |
|
29.1
|
72.5
|
L
 1.9%
H
64.0
76.0
|
L
 15.6%
H
60
76.0
|
L
 29.4%
H
51.3
76.0
|
L
 26.1%
H
50
76.0
|
L
 15.8%
H
47.3
136.7
|
L
 89.3%
H
22.5
136.7
|
L
 406.1%
H
10.5
136.7
|
L
 237.3%
H
10
136.7
|
Monind |
|
9.9
|
26.9
|
L
 4.8%
H
24.4
26.9
|
L
 15.5%
H
22.2
26.9
|
L
 -4%
H
22.2
28.2
|
L
 -8.8%
H
22.2
28.2
|
L
 12.1%
H
14.9
29.5
|
L
 144.8%
H
10.4
29.5
|
L
 165.3%
H
7.9
29.5
|
L
 4.7%
H
7.1
52.4
|
Nagpur Power |
|
167.6
|
128.0
|
L
 -0.9%
H
125.1
130.2
|
L
 1.1%
H
125.1
131.8
|
L
 7.8%
H
112
133.0
|
L
 15.3%
H
87
133.0
|
L
 4.1%
H
87
190
|
L
 103.4%
H
51.8
190
|
L
 236.7%
H
21.1
190
|
L
 307.5%
H
20.7
190
|
Facor Alloys |
|
68.4
|
3.5
|
L
 -2.2%
H
3.4
3.7
|
L
 -5.2%
H
3.4
3.8
|
L
 -10.7%
H
3.4
4.0
|
L
 -13.6%
H
3.2
4.9
|
L
 -52.4%
H
3.2
7.9
|
L
 -44.1%
H
3.2
12.3
|
L
 175.6%
H
1.1
12.3
|
L
 264.6%
H
0.7
12.3
|
Rathi Bars |
|
58.6
|
35.9
|
L
 2.4%
H
34.8
36.2
|
L
 3.8%
H
34.6
38.6
|
L
 5.8%
H
32
38.6
|
L
 0.6%
H
30
39.5
|
L
 -5.4%
H
30
59.8
|
L
 31.5%
H
19
59.8
|
L
 363.4%
H
7.3
59.8
|
L
 432%
H
5.4
59.8
|
Shree Precoated Steels |
|
6.0
|
14.5
|
L
 -3.4%
H
14.3
15.5
|
L
 16.7%
H
13.7
15.8
|
L
 13.6%
H
10.4
15.8
|
L
 0.7%
H
10.4
16.6
|
L
 2.8%
H
10.4
24.4
|
L
 -50%
H
8.3
30.2
|
L
 319.1%
H
2.7
62.2
|
L
 215.2%
H
0.2
62.2
|
Alliance Integrated |
|
160.0
|
4.1
|
L
 2.0%
H
4
4.1
|
L
 2.5%
H
3.8
4.1
|
L
 -5.2%
H
3.8
4.3
|
L
 -23%
H
3.6
5.5
|
L
 -83.1%
H
3.6
34.3
|
L
 -61.6%
H
3.6
34.3
|
L
 1520%
H
0.2
34.3
|
L
 -33.1%
H
0.2
34.3
|
JTL Industries |
|
2,652.9
|
67.5
|
L
 0.8%
H
65.8
68.4
|
L
 -4.9%
H
65.8
73.5
|
L
 3.9%
H
59.8
73.5
|
L
 -16.6%
H
59.8
86
|
L
 -35.5%
H
59.8
123.7
|
L
 25.6%
H
41.5
139
|
L
 19.7%
H
41.5
139
|
L
 19.7%
H
41.5
139
|
Aerpace Industries |
|
343.3
|
23.0
|
L
 2%
H
22.9
23.0
|
L
 6.1%
H
20.8
23.0
|
L
 -8.0%
H
20.8
24.5
|
L
 7.2%
H
19.3
27.3
|
L
 9.9%
H
19.3
60
|
L
 1829.4%
H
0.9
60
|
L
 8100%
H
0.3
60
|
L
 925%
H
0.3
60
|
Steel Exchange |
|
997.6
|
8.3
|
L
 -0.4%
H
8.2
8.4
|
L
 0.2%
H
8.2
8.6
|
L
 1.3%
H
7.6
8.9
|
L
 6.1%
H
7.1
9.7
|
L
 -33.6%
H
7.1
15.8
|
L
 -48.4%
H
7.1
23.8
|
L
 594.2%
H
1.2
26.3
|
L
 -6.7%
H
0.9
26.3
|
RCI Industries |
|
8.0
|
5.1
|
L
 4.7%
H
4.9
5.1
|
L
 5.8%
H
4.7
5.1
|
L
 2.0%
H
4.4
5.6
|
L
 -6.9%
H
4.4
5.6
|
L
 11.0%
H
3.8
7.7
|
L
 -29.2%
H
2.9
8.4
|
L
 -31.4%
H
2.9
15.7
|
L
 -94.6%
H
2.9
264.5
|
Incredible Industries |
|
214.6
|
45.9
|
L
 0.2%
H
44.4
47.1
|
L
 16.4%
H
38.6
50.9
|
L
 24.2%
H
35.1
50.9
|
L
 49.8%
H
28.5
50.9
|
L
 4.2%
H
28.5
63.6
|
L
 106.3%
H
18.2
63.6
|
L
 137.2%
H
15.1
63.6
|
L
 -56.4%
H
11.7
127.5
|
Bansal Roofing |
|
146.3
|
111.0
|
L
 0.7%
H
110.1
112.7
|
L
 -2.6%
H
110
118
|
L
 10.7%
H
97.2
129.5
|
L
 31.8%
H
81.3
129.5
|
L
 45.6%
H
67.8
163.7
|
L
 57.9%
H
49
163.7
|
L
 1172.4%
H
6.8
163.7
|
L
 1379.3%
H
5.6
163.7
|
Unison Metals |
|
73.4
|
24.7
|
L
 3.8%
H
23.1
25.6
|
L
 2.2%
H
23.1
25.6
|
L
 -1.0%
H
22.8
26.7
|
L
 9.8%
H
21.1
27
|
L
 2.3%
H
20.6
36.8
|
L
 -17.5%
H
17
43.4
|
L
 137.1%
H
4.3
84
|
L
 135.8%
H
4.3
84
|
Beekay Steel |
|
989.4
|
518.8
|
L
 0.5%
H
480
522
|
L
 -3.5%
H
480
553.0
|
L
 -2.5%
H
480
573
|
L
 9.7%
H
435
607.3
|
L
 -13.7%
H
435
845
|
L
 26.3%
H
315
845
|
L
 240.4%
H
148.3
845
|
L
 1218.3%
H
37.7
845
|
Palco Metals |
|
83.8
|
209.6
|
L
 -0.1%
H
204.5
210
|
L
 0.8%
H
200
211
|
L
 7.7%
H
188.6
220.0
|
L
 -0.2%
H
188.6
240
|
L
 157.8%
H
74
282.0
|
L
 450%
H
35.8
282.0
|
L
 1029.6%
H
18.6
282.0
|
L
 1576.4%
H
13.1
282.0
|
Arfin |
|
466.9
|
27.7
|
L
 1.5%
H
26.7
29.6
|
L
 -0.6%
H
26
29.6
|
L
 5.2%
H
25.5
29.6
|
L
 -9.9%
H
25.5
33.9
|
L
 -43.2%
H
25.5
51.5
|
L
 80.1%
H
12.7
62.7
|
L
 932.5%
H
2.2
62.7
|
L
 3690.4%
H
0.8
62.7
|
Rudra Global Infra |
|
316.5
|
31.5
|
L
 3.6%
H
29
31.9
|
L
 -10.5%
H
29
36.1
|
L
 -3.3%
H
29
38.8
|
L
 1.9%
H
26
38.8
|
L
 -27.3%
H
26
75
|
L
 264.6%
H
7.1
75
|
L
 70.0%
H
6.4
75
|
L
H
6.4
75
|
Umiya Tubes |
|
13.9
|
13.9
|
L
H
13.7
13.9
|
L
 -5.8%
H
13.7
14.8
|
L
 -16.1%
H
11.2
15.8
|
L
 -48.6%
H
11.2
31.3
|
L
 130.4%
H
5.5
39.6
|
L
 60.4%
H
5.5
39.6
|
L
 63.8%
H
5.5
39.6
|
L
H
5.5
114.8
|
Hisar Metal |
|
105.9
|
196.2
|
L
 1.1%
H
192.7
198
|
L
 -1.5%
H
192.3
208.8
|
L
 2.0%
H
180.4
208.8
|
L
 15.9%
H
164.4
221.9
|
L
 3.5%
H
160.1
246.7
|
L
 60.8%
H
94.9
251.9
|
L
 271.9%
H
52.6
251.9
|
L
 651.6%
H
28.1
251.9
|
Tamil Nadu Steel |
|
6.5
|
12.7
|
L
 -4.9%
H
12.7
12.7
|
L
 -13.9%
H
12.7
14.0
|
L
 -13.9%
H
12.7
14.8
|
L
 -29.3%
H
12.7
17.1
|
L
 1.5%
H
11.9
22.8
|
L
 24.5%
H
7.3
25.4
|
L
 -49.8%
H
7.3
25.4
|
L
 -76.9%
H
7.3
57.7
|
Shankara Building |
|
1,982.6
|
817.6
|
L
 3.8%
H
786.6
820
|
L
 2.5%
H
776.1
835
|
L
 36.5%
H
562.2
835
|
L
 47.5%
H
475.2
835
|
L
 19.1%
H
444.9
835
|
L
 16.6%
H
444.9
920
|
L
 245.1%
H
240.1
920
|
L
 77.7%
H
214
2364.8
|
Sarthak Metals |
|
160.0
|
116.9
|
L
 -0.9%
H
116.3
118.8
|
L
 -1.0%
H
116.2
122.2
|
L
 -6.4%
H
114.1
127
|
L
 -13.9%
H
97.5
146.3
|
L
 -46.3%
H
97.5
226
|
L
 14.3%
H
81.5
448
|
L
 23.2%
H
81.5
448
|
L
 23.2%
H
81.5
448
|
KIOCL |
|
18,509.1
|
304.6
|
L
 -1.1%
H
297.6
309.7
|
L
 7.6%
H
277.8
324.0
|
L
 20.9%
H
229.2
324.0
|
L
 31.4%
H
209.8
324.0
|
L
 -28.5%
H
209.8
511.7
|
L
 53.9%
H
166
577.4
|
L
 332.9%
H
69.1
577.4
|
L
 2536.8%
H
12
577.4
|
Mukat Pipes |
|
18.9
|
16
|
L
 -3.5%
H
15.2
18.2
|
L
 1.0%
H
15
18.2
|
L
 -8.5%
H
15
18.4
|
L
 -6.8%
H
15
19.5
|
L
 31.3%
H
11.4
26.0
|
L
 82.6%
H
6.0
26.0
|
L
 1549.5%
H
0.7
26.0
|
L
 436.9%
H
0.7
26.0
|
Dhatre Udyog |
|
96.2
|
8.8
|
L
 -0.3%
H
8.8
9.0
|
L
 -0.2%
H
8.7
9.2
|
L
 9.4%
H
6.4
9.2
|
L
 2.1%
H
6.4
9.3
|
L
 -53.6%
H
6.4
21.2
|
L
 791.9%
H
1.5
31.7
|
L
 341.5%
H
0.7
31.7
|
L
 73.1%
H
0.7
31.7
|
Bombay Wire Ropes |
|
35.5
|
66.6
|
L
 5.4%
H
65
66.9
|
L
 4%
H
61.1
69.0
|
L
 4.2%
H
54
69.0
|
L
 26.4%
H
51.1
70
|
L
 -25.7%
H
50.6
94.0
|
L
 22.4%
H
17.3
94.0
|
L
 4139.5%
H
1.6
105.2
|
L
 454.7%
H
1.5
105.2
|
Jash Engineering |
|
3,465.0
|
552.2
|
L
 -1.3%
H
550.1
563.4
|
L
 -4.8%
H
544.1
584.9
|
L
 -2.2%
H
520
613
|
L
 2.7%
H
504.3
699.0
|
L
 26.0%
H
375.9
699.0
|
L
 315.7%
H
111
699.0
|
L
 2549.5%
H
20.7
699.0
|
L
 2456.3%
H
18.3
699.0
|
Madhav Copper |
|
159.5
|
58.8
|
L
 -0.7%
H
57.5
60.4
|
L
 2.3%
H
57.5
61.8
|
L
 5.5%
H
46.6
61.8
|
L
 41.8%
H
39.6
64.1
|
L
 49.7%
H
33.6
84
|
L
 118.8%
H
22.5
84
|
L
 -15.4%
H
22.4
116
|
L
 -32.0%
H
22.4
116
|
Hi-Tech Pipes |
|
1,936.6
|
95.4
|
L
 -0.7%
H
95.2
97.8
|
L
 -1.8%
H
94.2
101.9
|
L
 5.6%
H
84.8
102.8
|
L
 -8%
H
84.8
117.6
|
L
 -21.8%
H
84.8
210.9
|
L
 88.9%
H
39.3
210.9
|
L
 1071.4%
H
7.6
210.9
|
L
 150.9%
H
6.5
210.9
|
Sagardeep Alloys |
|
49.3
|
28.9
|
L
 -0.7%
H
28.6
29.8
|
L
 -0.3%
H
28.6
29.9
|
L
 -1.6%
H
28
30.9
|
L
 -8.3%
H
27.4
34.0
|
L
 8.1%
H
25.0
37.7
|
L
 -3.0%
H
17.9
40.6
|
L
 -63.8%
H
17.9
147.9
|
L
 -69.7%
H
17.9
147.9
|
South West Pinnacle |
|
423.8
|
142.1
|
L
 0.2%
H
138.8
149.8
|
L
 -5.5%
H
138.8
153.8
|
L
 15.9%
H
113.4
164
|
L
 29.6%
H
99.1
164
|
L
 32.0%
H
99.1
169
|
L
 -30.5%
H
92.0
232
|
L
 601.6%
H
17.6
249
|
L
 365.8%
H
9.5
249
|
Geekay Wires |
|
376.7
|
72.1
|
L
 0.1%
H
71.3
72.5
|
L
 0.4%
H
70.0
74.5
|
L
 0.1%
H
65.7
83.1
|
L
 -4.2%
H
65.7
86.0
|
L
 -19.5%
H
64
147.8
|
L
 343.9%
H
10.9
147.8
|
L
 472.6%
H
10.9
147.8
|
L
 812.5%
H
6.2
147.8
|
MMP Industries |
|
610.2
|
240.2
|
L
 -3.3%
H
239
249.3
|
L
 -13.0%
H
239
287
|
L
 -1.1%
H
231.5
287
|
L
 -1.2%
H
218
287
|
L
 -10.0%
H
218
457.9
|
L
 21.3%
H
92.4
457.9
|
L
 405.7%
H
48
457.9
|
L
 118.4%
H
44.0
457.9
|
D P Wires |
|
408.1
|
263.3
|
L
 0.9%
H
256.0
265.0
|
L
 -3.7%
H
256.0
280.0
|
L
 26.8%
H
188.0
291.8
|
L
 11.0%
H
186.0
291.8
|
L
 -42.4%
H
186.0
489.9
|
L
 -5.3%
H
186.0
681.5
|
L
 345.4%
H
43.4
681.5
|
L
 306.6%
H
36.0
681.5
|
Tembo Global |
|
712.4
|
460.6
|
L
H
451.4
460.6
|
L
 -0.1%
H
442.7
479.3
|
L
 10.3%
H
386
509.9
|
L
 -21.9%
H
386
589.3
|
L
 100.7%
H
200
905
|
L
 191.0%
H
83.8
905
|
L
 701.0%
H
57.9
905
|
L
 570.0%
H
57.5
905
|
Supreme Engineering |
|
51.7
|
2.1
|
L
 -4.2%
H
2.1
2.2
|
L
 -2.8%
H
2.1
2.4
|
L
 1.0%
H
1.8
2.4
|
L
 -12.7%
H
1.7
2.5
|
L
 47.9%
H
1.1
3.9
|
L
 -15.5%
H
0.5
3.9
|
L
 -3.7%
H
0.5
4.3
|
L
 -27.1%
H
0.5
4.3
|
Ahlada Engineers |
|
90.8
|
70.3
|
L
 6.2%
H
66.5
71.7
|
L
 7.0%
H
64.7
71.7
|
L
 11.6%
H
58.6
71.7
|
L
 10.1%
H
53.1
72.3
|
L
 -46.8%
H
53.1
135
|
L
 -21.8%
H
53.1
167.4
|
L
 63.5%
H
39.9
248
|
L
 21.2%
H
39
248
|
Rajnandini Metal |
|
187.7
|
6.8
|
L
 5.0%
H
6.6
6.8
|
L
 27.2%
H
5.4
6.8
|
L
 35.0%
H
4.4
6.8
|
L
 23.2%
H
4.0
6.8
|
L
 -36.5%
H
4.0
14.9
|
L
 -76.4%
H
4.0
32.6
|
L
 1070.7%
H
0.6
32.6
|
L
 1070.7%
H
0.6
32.6
|
Kritika Wires |
|
266.3
|
10
|
L
 1.1%
H
9.9
10.3
|
L
 -1.2%
H
9.7
10.3
|
L
 3.2%
H
8.9
10.8
|
L
 24.2%
H
7.8
11.2
|
L
 -51.5%
H
7.8
23.0
|
L
 141.5%
H
2.2
24.5
|
L
 352.5%
H
2.1
24.5
|
L
 334.8%
H
2.1
24.5
|
Surani Steel Tubes |
|
182.8
|
117.6
|
L
 -2.0%
H
114.7
120.0
|
L
 -9.4%
H
114.7
130
|
L
 -11.6%
H
114.7
139
|
L
 -24.3%
H
102.1
147.6
|
L
 -69.4%
H
102.1
400
|
L
 198.0%
H
19
734.6
|
L
 239.7%
H
17.4
734.6
|
L
 293.8%
H
17.4
734.6
|
BMW Industries |
|
1,196.8
|
53.2
|
L
 -1.4%
H
52.6
54
|
L
 -2.5%
H
52.6
56.0
|
L
 13.6%
H
45.8
59.8
|
L
 8.5%
H
39.4
59.8
|
L
 -6.7%
H
39.4
79.1
|
L
 95.8%
H
21.1
86
|
L
 445.3%
H
9.8
86
|
L
 88.2%
H
9.5
86
|
Bonlon Industries |
|
49.7
|
35.1
|
L
 0.4%
H
34.1
35.4
|
L
 -2.6%
H
33.8
37.1
|
L
 6.5%
H
32.3
44.6
|
L
 41.7%
H
22.5
44.6
|
L
 -12.5%
H
22.5
44.6
|
L
 40.2%
H
22.5
112.4
|
L
H
16
112.4
|
L
H
16
112.4
|
Shyam Metalics |
|
23,533.6
|
843.1
|
L
 -3.1%
H
818.5
873.7
|
L
 -6.7%
H
818.5
900.1
|
L
 -2.1%
H
818.5
950
|
L
 18.5%
H
688.5
950
|
L
 38.3%
H
524.2
956.9
|
L
 169.5%
H
254.6
956.9
|
L
 175.5%
H
254.6
956.9
|
L
 175.5%
H
254.6
956.9
|
Jainam Ferro Alloys |
|
286.9
|
245
|
L
 2.1%
H
245
245
|
L
 8.3%
H
230.1
245
|
L
 2.1%
H
226.2
262
|
L
 16.7%
H
201
273
|
L
 91.4%
H
117.9
273
|
L
 42.4%
H
100.7
273
|
L
 250%
H
69
273
|
L
 250%
H
69
273
|
Tega Industries |
|
10,978.4
|
1,650
|
L
 1.0%
H
1622.2
1662
|
L
 12.3%
H
1440.5
1662
|
L
 22.1%
H
1240
1662
|
L
 24.7%
H
1200.1
1662
|
L
 10.9%
H
1200.1
2328.9
|
L
 272.9%
H
439.5
2328.9
|
L
 264.2%
H
397
2328.9
|
L
 264.2%
H
397
2328.9
|
Euro Panel Products |
|
396.9
|
162
|
L
 -3.9%
H
162
162
|
L
 2.5%
H
160
174.8
|
L
 -0.3%
H
153.2
174.8
|
L
 4.9%
H
144.9
181.5
|
L
 -13.4%
H
144.9
230
|
L
 52.8%
H
91.3
230
|
L
 131.4%
H
67.9
230
|
L
 131.4%
H
67.9
230
|
Hariom Pipe |
|
1,205.1
|
389.2
|
L
 0.6%
H
383.2
393.8
|
L
 -2.2%
H
380.0
408.5
|
L
 5.5%
H
361
415.5
|
L
 12.4%
H
320.4
415.5
|
L
 -26.7%
H
320.4
888.8
|
L
 92.6%
H
180
888.8
|
L
 154.3%
H
169.1
888.8
|
L
 154.3%
H
169.1
888.8
|
Venus Pipes & Tubes |
|
2,907.8
|
1,423.2
|
L
 2.4%
H
1388
1445
|
L
 -2.0%
H
1379.9
1545
|
L
 16.9%
H
1147
1545
|
L
 10.2%
H
1005.3
1545
|
L
 -33.1%
H
1005.3
2450.4
|
L
 331.4%
H
325
2450.4
|
L
 336.6%
H
321.1
2450.4
|
L
 336.6%
H
321.1
2450.4
|
Mangalam Worldwide |
|
488.6
|
164.5
|
L
 -0.4%
H
164
167
|
L
 3.3%
H
159.3
168
|
L
 7.3%
H
151
168
|
L
 15.9%
H
136.2
170
|
L
 13.2%
H
126.2
184
|
L
 62.9%
H
89
184
|
L
 62.9%
H
89
184
|
L
 62.9%
H
89
184
|
Rhetan TMT |
|
1,427.2
|
17.9
|
L
 -1%
H
17.8
18.2
|
L
 -0.6%
H
17.6
18.4
|
L
 4.1%
H
16.2
18.6
|
L
 34.9%
H
12.2
20.1
|
L
 31.0%
H
11.2
24.6
|
L
H
1.4
24.6
|
L
H
1.4
24.6
|
L
H
1.4
24.6
|
Reetech International |
|
14.0
|
33.2
|
L
 -2.0%
H
33.2
33.2
|
L
 -2.1%
H
33.2
35.2
|
L
 -3.3%
H
33.2
35.2
|
L
 1.1%
H
21.2
35.2
|
L
 -37.4%
H
21.2
60.5
|
L
H
21.2
96.5
|
L
H
21.2
96.5
|
L
H
21.2
96.5
|
Swastik Pipe |
|
85.8
|
37.0
|
L
 -0.3%
H
36.6
38.3
|
L
 -8.8%
H
35.7
41.7
|
L
 -20.0%
H
35.7
47.9
|
L
 -20.0%
H
35.7
51.2
|
L
 -48.9%
H
35.7
81
|
L
 -63.1%
H
35.7
126
|
L
 -63.1%
H
35.7
126
|
L
 -63.1%
H
35.7
126
|
Baheti Recycling |
|
586.0
|
565.2
|
L
 2.9%
H
550
568.4
|
L
 8.7%
H
531
569
|
L
 -1.8%
H
516
649.9
|
L
 41%
H
393
649.9
|
L
 93%
H
247.1
649.9
|
L
 1156%
H
74
649.9
|
L
 1156%
H
74
649.9
|
L
 1156%
H
74
649.9
|
Chaman Metallics |
|
352.4
|
146
|
L
 -1.9%
H
145
148.9
|
L
 -0.7%
H
143.6
150
|
L
 -12.4%
H
140.5
174.5
|
L
 16.8%
H
121
174.5
|
L
 111.6%
H
64
174.5
|
L
 284.2%
H
40.1
174.5
|
L
 284.2%
H
40.1
174.5
|
L
 284.2%
H
40.1
174.5
|
Earthstahl & Alloys |
|
36.8
|
30.1
|
L
 -2.9%
H
30.1
30.3
|
L
H
30.1
31
|
L
 5.6%
H
25.5
31
|
L
 -1.3%
H
25.5
37.4
|
L
 -34.6%
H
25.5
49.5
|
L
H
25.5
77.0
|
L
H
25.5
77.0
|
L
H
25.5
77.0
|
Shera Energy |
|
370.6
|
151.7
|
L
 -1.6%
H
151
155
|
L
 -0.1%
H
149
169
|
L
 2.2%
H
142.2
172.9
|
L
 4.3%
H
127
172.9
|
L
 -15.8%
H
127
235
|
L
 166.1%
H
57
235
|
L
 166.1%
H
57
235
|
L
 166.1%
H
57
235
|
NMDC Steel |
|
11,162.7
|
38.1
|
L
 -4.6%
H
38
40.0
|
L
 -4.2%
H
38
40.9
|
L
 7.8%
H
32.9
40.9
|
L
 7.6%
H
32.1
40.9
|
L
 -36.6%
H
32.1
64.2
|
L
 -70.9%
H
29.8
73.7
|
L
 -70.9%
H
29.8
73.7
|
L
 -70.9%
H
29.8
73.7
|
Quality Foils |
|
22.3
|
78.2
|
L
 5.0%
H
78.2
78.2
|
L
 0.1%
H
74.5
78.2
|
L
 -0.7%
H
72.8
83.8
|
L
 2.9%
H
67.1
84.9
|
L
 -36.9%
H
67.1
126
|
L
 30.3%
H
67.1
166.7
|
L
 30.3%
H
67.1
166.7
|
L
 30.3%
H
67.1
166.7
|
Maiden Forgings |
|
100.9
|
71
|
L
 -2.1%
H
67
71
|
L
 -2.9%
H
67
74
|
L
 -3.5%
H
65
78.8
|
L
 12.9%
H
50.6
78.8
|
L
 -23.5%
H
50.6
113
|
L
H
50.6
138.7
|
L
H
50.6
138.7
|
L
H
50.6
138.7
|
De Neers Tools |
|
975.5
|
341
|
L
 10.7%
H
299.1
363.0
|
L
 8.6%
H
299.1
363.0
|
L
 23.8%
H
266.1
363.0
|
L
 13.3%
H
241
363.0
|
L
 69.7%
H
175
363.0
|
L
 237.6%
H
163.0
363.0
|
L
 237.6%
H
163.0
363.0
|
L
 237.6%
H
163.0
363.0
|
Cosmic CRF |
|
1,217.4
|
1,325.1
|
L
 0.7%
H
1316
1341.9
|
L
 -9.6%
H
1260.1
1385
|
L
 3.9%
H
1111
1550
|
L
 -3.0%
H
1111
1550
|
L
 20.0%
H
1045.4
2210
|
L
H
181
2210
|
L
H
181
2210
|
L
H
181
2210
|
Aeroflex Industries |
|
2,145.2
|
165.9
|
L
 0.1%
H
164.9
169.3
|
L
 -0.6%
H
164.9
171.5
|
L
 -5.6%
H
152.1
173.0
|
L
 -3.4%
H
148.0
186.5
|
L
 23.1%
H
122.5
272
|
L
 53.6%
H
115
272
|
L
 53.6%
H
115
272
|
L
 53.6%
H
115
272
|
Ratnaveer Precision |
|
898.9
|
169.5
|
L
 6.3%
H
160.1
177
|
L
 6.7%
H
153.2
177
|
L
 29.5%
H
121
177
|
L
 26.8%
H
116.0
177
|
L
 43.4%
H
107.1
274.0
|
L
 72.9%
H
107.1
274.0
|
L
 72.9%
H
107.1
274.0
|
L
 72.9%
H
107.1
274.0
|
Presstonic Engg |
|
85.0
|
110.3
|
L
 2.4%
H
106.3
110.3
|
L
 4.1%
H
105.3
116
|
L
 2.7%
H
103.8
143
|
L
 26.1%
H
81
143
|
L
 5.5%
H
80.4
151
|
L
 53.1%
H
80.4
210
|
L
 53.1%
H
80.4
210
|
L
 53.1%
H
80.4
210
|
Shree Marutinandan Tubes |
|
32.7
|
94.6
|
L
 2.0%
H
94.6
94.6
|
L
 10.4%
H
87.4
94.6
|
L
 41.1%
H
61.5
94.6
|
L
 -23.4%
H
61.5
133.5
|
L
 -59.2%
H
61.5
286
|
L
H
61.5
455.0
|
L
H
61.5
455.0
|
L
H
61.5
455.0
|
Vibhor Steel Tubes |
|
291.5
|
153.7
|
L
 -1.1%
H
153.1
157.1
|
L
 -0.7%
H
153.1
164.2
|
L
 5.4%
H
133.8
164.2
|
L
 0.8%
H
125
191
|
L
 -36.9%
H
125
298.8
|
L
 1.8%
H
125
446.3
|
L
 1.8%
H
125
446.3
|
L
 1.8%
H
125
446.3
|
Thaai Casting |
|
206.8
|
89.4
|
L
 -1.3%
H
87.6
89.8
|
L
 -7.2%
H
86.1
101.9
|
L
 -7.1%
H
86.1
101.9
|
L
 -11.0%
H
77.2
117.9
|
L
 -47.1%
H
77.2
248.3
|
L
 16.1%
H
77.2
261.7
|
L
 16.1%
H
77.2
261.7
|
L
 16.1%
H
77.2
261.7
|
Deem Roll-Tech |
|
54.3
|
65.1
|
L
 -3.9%
H
60
65.2
|
L
 -3.9%
H
60
65.2
|
L
 -1.4%
H
60
72.6
|
L
 5%
H
51.3
72.6
|
L
 -30.5%
H
51.3
136.5
|
L
 -49.5%
H
51.3
210
|
L
 -49.5%
H
51.3
210
|
L
 -49.5%
H
51.3
210
|
Owais Metal & Mineral |
|
1,043.0
|
573.7
|
L
 2.8%
H
530.2
578
|
L
 -12.4%
H
530.2
621.9
|
L
 -11.5%
H
530.2
698
|
L
 -4.2%
H
449.3
703
|
L
 -52.6%
H
449.3
1569
|
L
 559.4%
H
231.4
1569
|
L
 559.4%
H
231.4
1569
|
L
 559.4%
H
231.4
1569
|
Vruddhi Engineering |
|
60.1
|
238.1
|
L
 5.0%
H
237
238.1
|
L
 21.6%
H
195.9
238.1
|
L
 41.1%
H
153.6
238.1
|
L
 15.3%
H
138.7
238.1
|
L
 -35.7%
H
130
388.5
|
L
H
71
388.5
|
L
H
71
388.5
|
L
H
71
388.5
|
Aluwind InfraTech |
|
182.6
|
73.5
|
L
 6.0%
H
68
76
|
L
 18.2%
H
60.5
76
|
L
 28.1%
H
50.6
76
|
L
 24.6%
H
48
76
|
L
 35.9%
H
44.2
82.4
|
L
 63.3%
H
39.5
82.4
|
L
 63.3%
H
39.5
82.4
|
L
 63.3%
H
39.5
82.4
|
Sai Swami Metals |
|
41.6
|
33.2
|
L
 -2.3%
H
33.2
33.2
|
L
 -4.7%
H
33.1
34.9
|
L
 -12.1%
H
29.2
34.9
|
L
 -5.7%
H
29.2
38
|
L
 -37.5%
H
29.2
65
|
L
H
29.2
119.7
|
L
H
29.2
119.7
|
L
H
29.2
119.7
|
Vraj Iron & Steel |
|
603.2
|
182.9
|
L
 0.6%
H
181.1
185.8
|
L
 0.0%
H
179.3
186
|
L
 20.1%
H
143.3
194.2
|
L
 22.2%
H
135
194.2
|
L
 -11.7%
H
135
296.7
|
L
 -11.6%
H
135
296.7
|
L
 -11.6%
H
135
296.7
|
L
 -11.6%
H
135
296.7
|
Visaman Global Sales |
|
55.2
|
40
|
L
 3.4%
H
37.1
40
|
L
 3.4%
H
37.1
40
|
L
 8.1%
H
34
43.0
|
L
 -2.3%
H
34
45.0
|
L
 -7.0%
H
34
48.8
|
L
 -7.0%
H
34
48.8
|
L
 -7.0%
H
34
48.8
|
L
 -7.0%
H
34
48.8
|
Bansal Wire |
|
5,675.9
|
362.6
|
L
 0.6%
H
355.5
365
|
L
 -0.1%
H
355.5
369.9
|
L
 1.4%
H
340
420
|
L
 7.4%
H
323.2
420
|
L
 41.6%
H
323.2
504.0
|
L
 41.6%
H
323.2
504.0
|
L
 41.6%
H
323.2
504.0
|
L
 41.6%
H
323.2
504.0
|
Kataria Industries |
|
245.1
|
113.9
|
L
 -0.7%
H
112.7
113.9
|
L
 1.6%
H
112.6
119.1
|
L
 0.4%
H
100.7
119.1
|
L
 2.6%
H
90.5
127.5
|
L
 18.6%
H
90.5
247
|
L
 18.6%
H
90.5
247
|
L
 18.6%
H
90.5
247
|
L
 18.6%
H
90.5
247
|
Rajputana Industries |
|
175.5
|
79
|
L
 1.8%
H
78.1
79
|
L
 -0.8%
H
77
82.2
|
L
 1.3%
H
71
86.1
|
L
 -7.6%
H
71
87.2
|
L
 107.9%
H
71
120
|
L
 107.9%
H
71
120
|
L
 107.9%
H
71
120
|
L
 107.9%
H
71
120
|
Sunlite Recycling |
|
180.7
|
166.1
|
L
 3.3%
H
163.0
169
|
L
 21.7%
H
138
169
|
L
 48.9%
H
111
169
|
L
 38.4%
H
91
169
|
L
 58.1%
H
91
210
|
L
 58.1%
H
91
210
|
L
 58.1%
H
91
210
|
L
 58.1%
H
91
210
|
Excellent Wires |
|
23.2
|
52.0
|
L
 8.2%
H
48
52.0
|
L
 -8.8%
H
48
52.0
|
L
 0.1%
H
45.4
58
|
L
 -3.6%
H
44.5
58
|
L
 -42.3%
H
44.5
89.3
|
L
 -42.3%
H
44.5
89.3
|
L
 -42.3%
H
44.5
89.3
|
L
 -42.3%
H
44.5
89.3
|
Aditya Ultra Steel Ltd |
|
75.4
|
30.4
|
L
 -5.0%
H
30.4
30.4
|
L
 -2.6%
H
30.4
33.6
|
L
 -5.2%
H
28.6
33.9
|
L
 1.2%
H
23.7
33.9
|
L
 -51.1%
H
23.7
72
|
L
 -51.0%
H
23.7
72
|
L
 -51.0%
H
23.7
72
|
L
 -51.0%
H
23.7
72
|
Innomet Advanced Materials... |
|
220.9
|
170.7
|
L
 -2.9%
H
167
173.4
|
L
 -4.1%
H
167
195.3
|
L
 26.4%
H
115.1
198.6
|
L
 19.2%
H
100
198.6
|
L
 70.7%
H
100
257
|
L
 70.7%
H
100
257
|
L
 70.7%
H
100
257
|
L
 70.7%
H
100
257
|
Kalana Ispat Ltd. |
|
56.4
|
43.3
|
L
 -1.4%
H
43
43.5
|
L
 -6.5%
H
42.8
46.5
|
L
 -5.0%
H
42.5
48.8
|
L
 11.9%
H
38
55
|
L
 -34.5%
H
32.6
55
|
L
 -34.5%
H
32.6
55
|
L
 -34.5%
H
32.6
55
|
L
 -34.5%
H
32.6
55
|
Abha Power and Steel Ltd. |
|
60.8
|
32.7
|
L
 1.9%
H
32.5
32.7
|
L
 1.2%
H
31.5
32.9
|
L
 13.3%
H
28.1
33.7
|
L
 1.9%
H
26.5
33.7
|
L
 -56.4%
H
26.5
81.9
|
L
 -56.4%
H
26.5
81.9
|
L
 -56.4%
H
26.5
81.9
|
L
 -56.4%
H
26.5
81.9
|
Newmalayalam Steel Ltd. |
|
49.9
|
28.9
|
L
 -1.2%
H
27.8
28.9
|
L
 -6.8%
H
27.8
30.1
|
L
 3.6%
H
27.5
31.9
|
L
 -18.7%
H
23.4
35.3
|
L
 -67.9%
H
23.4
90
|
L
 -67.9%
H
23.4
90
|
L
 -67.9%
H
23.4
90
|
L
 -67.9%
H
23.4
90
|
P S Raj Steels |
|
104.8
|
139
|
L
 0.4%
H
136.6
139.5
|
L
H
136.6
147
|
L
 -0.7%
H
127
147
|
L
 -1.1%
H
122.9
151
|
L
 -0.7%
H
122.9
155
|
L
 -0.7%
H
122.9
155
|
L
 -0.7%
H
122.9
155
|
L
 -0.7%
H
122.9
155
|