Metals & Mining Sector Financials, Performance and Ratios
-
Sector Score
55.5 /100
Rank 1 out of 31 Sectors -
Advance/Decline
70/141
-
No. of Companies211
-
Avg. Market Cap8,949
-
Price to Earning Ratio17.04
-
Price to Earning Growth Ratio1.36
-
Price to Book Ratio5.30
-
Return on Equity23.66
-
Return on Capital Employed23.46
-
Return on Assets10.64
-
Dividend yield 1 year %3.07 %
-
Net Profit Growth Annual YoY %-2.54 %
-
Net Profit Growth Qtr YoY %1.50 %
-
Net Profit Growth Qtr QoQ %10.44 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.
Metals & Mining Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Sector: Metals & Mining Reports
Sector: Metals & Mining
PDF
Q1FY25 Steel Update: Steel firms report marginal volume growth
25 Aug 2024
Sector: Metals & Mining
PDF
Q4FY24 Steel Update: Steel firms report high capacity utilisation
23 May 2024
Sector: Metals & Mining
PDF
Q3FY24 Steel Update: JSW Steel's production rises QoQ
28 Feb 2024
Metals & Mining Peer comparison
Compare all stocks in Metals & Mining industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
20 Microns |
|
683.4
|
193.7
|
L
 -1.0%
H
191
199.8
|
L
 -6.7%
H
191
218
|
L
 11.6%
H
162.0
218
|
L
 -23.9%
H
158.2
263
|
L
 41.3%
H
132.6
348
|
L
 155.0%
H
60.4
348
|
L
 701.9%
H
19
348
|
L
 447.8%
H
19
348
|
APL Apollo Tubes |
|
38,098.6
|
1,372.8
|
L
 -2.2%
H
1365
1415.9
|
L
 -6.2%
H
1365
1487.3
|
L
 -0.1%
H
1272.7
1537.5
|
L
 -14.0%
H
1272.7
1643.4
|
L
 -8.0%
H
1272.7
1729.0
|
L
 52.5%
H
801
1800
|
L
 791.0%
H
103
1800
|
L
 3439.1%
H
35
1800
|
Ashapura Minechem |
|
2,964.2
|
310.3
|
L
 0.5%
H
308.1
322.1
|
L
 -4.0%
H
301.6
339.5
|
L
 -28.2%
H
301.6
447.2
|
L
 -30.7%
H
301.6
571.6
|
L
 -3.5%
H
200.5
571.6
|
L
 190%
H
70.8
571.6
|
L
 929.2%
H
18.6
571.6
|
L
 338.6%
H
16.3
571.6
|
Bedmutha Industries |
|
536.5
|
166.3
|
L
 0.2%
H
165
172.2
|
L
 2.2%
H
157.6
179.9
|
L
 -5.9%
H
135.0
182.0
|
L
 -22.6%
H
135.0
216.8
|
L
 -16.6%
H
135.0
275
|
L
 132.2%
H
46.7
314.4
|
L
 1179.2%
H
9.6
314.4
|
L
 864%
H
9.4
314.4
|
Bhagyanagar |
|
236.9
|
74.1
|
L
 -0.5%
H
73.2
76.6
|
L
 -4.2%
H
72
83.0
|
L
 -6.5%
H
71.2
88.4
|
L
 -26.7%
H
71.2
103.9
|
L
 -6.5%
H
71.2
128.9
|
L
 55.9%
H
34.2
128.9
|
L
 336.9%
H
11.5
128.9
|
L
 329.3%
H
11.5
128.9
|
Century Extrusions |
|
160.6
|
20.1
|
L
 0.8%
H
20
20.7
|
L
 -0.9%
H
19.6
23.6
|
L
 -6.7%
H
15.7
23.6
|
L
 -21.8%
H
15.7
27.1
|
L
 4.6%
H
15.7
30.7
|
L
 63.3%
H
7.6
31.3
|
L
 879.5%
H
1.5
31.3
|
L
 1238.7%
H
1.1
31.3
|
Coal |
|
233,136.0
|
378.3
|
L
 -0.6%
H
377.4
383
|
L
 -1.1%
H
368
389.6
|
L
 4.6%
H
349.3
389.6
|
L
 -7.8%
H
349.3
412.9
|
L
 -9.3%
H
349.3
543.6
|
L
 108.1%
H
164.7
543.6
|
L
 145.5%
H
109.6
543.6
|
L
 3.6%
H
109.6
543.6
|
Cubex Tubings |
|
126.5
|
88.3
|
L
 -1.5%
H
87
92
|
L
 -4.6%
H
85
96
|
L
 -17.6%
H
85
112.5
|
L
 -11.1%
H
81.5
143.3
|
L
 3.7%
H
80.0
143.3
|
L
 223.0%
H
21.6
143.3
|
L
 618.2%
H
8.2
143.3
|
L
 761.9%
H
7.4
143.3
|
De Nora |
|
379.0
|
714.0
|
L
 0.2%
H
701
735.8
|
L
 -11.4%
H
701
819
|
L
 -10.4%
H
688
819
|
L
 -47.3%
H
688
1378.5
|
L
 -49.2%
H
688
2025
|
L
 84.2%
H
382
2337.0
|
L
 277.1%
H
110.3
2337.0
|
L
 423.0%
H
110.3
2337.0
|
Electrosteel Castings |
|
5,919.1
|
95.8
|
L
 -2.4%
H
95.3
99.6
|
L
 -5.6%
H
95.3
104.9
|
L
 -9.1%
H
88.6
106.2
|
L
 -40.1%
H
88.6
160.7
|
L
 -33.2%
H
88.6
236.6
|
L
 141.5%
H
26.5
236.6
|
L
 778.4%
H
8
236.6
|
L
 359.2%
H
8
236.6
|
Electrotherm |
|
909.1
|
713.5
|
L
 -2%
H
713.5
736
|
L
 -0.9%
H
710.1
739.5
|
L
 -8.9%
H
679.1
856.8
|
L
 -49.3%
H
673.4
1428.0
|
L
 24.9%
H
506.1
1455
|
L
 522.3%
H
51.2
1455
|
L
 569.3%
H
51.2
1455
|
L
 2929.5%
H
19.1
1455
|
Shah Metacorp |
|
190.6
|
3.2
|
L
 -0.6%
H
3.2
3.3
|
L
 -5.3%
H
3.2
3.5
|
L
 -15.3%
H
3.2
3.9
|
L
 -25.5%
H
3.2
4.8
|
L
 0.3%
H
2.9
7.4
|
L
 -28.7%
H
2.4
7.4
|
L
 100.6%
H
1.1
8.3
|
L
 11.5%
H
1.1
15.0
|
Gallantt Ispat |
|
7,542.4
|
312.6
|
L
 -0.2%
H
307.6
317
|
L
 -9.0%
H
305.9
343.6
|
L
 -0.8%
H
295
348.7
|
L
 -11.0%
H
292.1
372.9
|
L
 67.0%
H
177.8
401.5
|
L
 380.9%
H
49.6
401.5
|
L
 1399.3%
H
17.2
401.5
|
L
 1090.9%
H
17.2
401.5
|
Gandhi Special Tubes |
|
884.9
|
728.2
|
L
 15.2%
H
630
745
|
L
 13.9%
H
618
745
|
L
 14.2%
H
585.5
745
|
L
 -15.4%
H
585.5
928.7
|
L
 6.5%
H
585.5
929
|
L
 110.2%
H
311.6
935
|
L
 282.2%
H
140
935
|
L
 189.6%
H
140
935
|
Gujarat Mineral |
|
7,954.1
|
250.1
|
L
 -0.6%
H
249.1
255.4
|
L
 -2.9%
H
248.3
264.9
|
L
 -10.0%
H
226.6
282
|
L
 -30.2%
H
226.6
362.8
|
L
 -22.8%
H
226.6
453.0
|
L
 49.7%
H
121.1
506
|
L
 588.1%
H
29.1
506
|
L
 118.8%
H
29.1
506
|
Godawari Power |
|
11,747.7
|
172.8
|
L
 2.0%
H
167.5
173.7
|
L
 -5.2%
H
167.5
187.0
|
L
 -0.2%
H
145.8
189.7
|
L
 -26.0%
H
145.8
238
|
L
 25.0%
H
131.6
253.4
|
L
 124.0%
H
44.6
253.4
|
L
 2643.3%
H
4.0
253.4
|
L
 2921.5%
H
2.4
253.4
|
Gravita |
|
11,840.4
|
1,604.2
|
L
 -0.1%
H
1590.2
1631.5
|
L
 -6.0%
H
1590.2
1782
|
L
 -9.3%
H
1434
1790.8
|
L
 -26.9%
H
1434
2474.9
|
L
 116.5%
H
735.3
2700
|
L
 358.8%
H
231
2700
|
L
 3449.1%
H
30.2
2700
|
L
 3920.6%
H
15.1
2700
|
Hindalco Industries |
|
152,215.9
|
677.4
|
L
 -1.8%
H
673.3
693.0
|
L
 -0.7%
H
673.3
709.3
|
L
 12.4%
H
589.7
709.3
|
L
 2.3%
H
557.6
709.3
|
L
 33.6%
H
507
772.7
|
L
 15.0%
H
309.0
772.7
|
L
 431.5%
H
84.9
772.7
|
L
 414.3%
H
58.8
772.7
|
Hindustan Copper |
|
20,868.4
|
215.8
|
L
 -1.6%
H
215
224.2
|
L
 -3.4%
H
212.2
232.2
|
L
 -4.5%
H
195.4
232.2
|
L
 -26.1%
H
195.4
292.0
|
L
 -8.2%
H
195.4
415.8
|
L
 74.5%
H
81.2
415.8
|
L
 730%
H
18.3
415.8
|
L
 200.3%
H
18.3
415.8
|
Hindustan Zinc |
|
181,688.7
|
430
|
L
 0.6%
H
428
436.9
|
L
 0.9%
H
420.3
438.0
|
L
 4.4%
H
378.2
438.0
|
L
 -14.1%
H
378.2
504.0
|
L
 42.5%
H
284.6
807.7
|
L
 37.3%
H
242.1
807.7
|
L
 204.6%
H
123
807.7
|
L
 155.0%
H
116.1
807.7
|
India Metals & Ferro Alloys |
|
3,296.3
|
611.0
|
L
 -2.4%
H
609
632
|
L
 -5.9%
H
609
676.5
|
L
 -7.8%
H
591.5
676.5
|
L
 -36.0%
H
591.5
970.9
|
L
 14.6%
H
523
998.8
|
L
 49.2%
H
230
998.8
|
L
 705.8%
H
46.0
998.8
|
L
 545.3%
H
46.0
998.8
|
Impex Ferro Tech |
|
20.2
|
2.3
|
L
 -3.0%
H
2.3
2.4
|
L
 -5.4%
H
2.3
2.6
|
L
 -20.1%
H
2.3
2.9
|
L
 -22.8%
H
2.3
3.4
|
L
 -46.5%
H
2.3
4.6
|
L
 70.4%
H
1.4
16.1
|
L
 557.1%
H
0.3
16.1
|
L
H
0.2
16.1
|
Jai Balaji |
|
12,474.1
|
136.7
|
L
 -1.8%
H
136.0
142.3
|
L
 -4.1%
H
136.0
156.8
|
L
 -7.4%
H
123.7
156.8
|
L
 -27.5%
H
123.7
195.9
|
L
 -35.3%
H
123.7
236
|
L
 1293.9%
H
7.2
262.8
|
L
 3327.1%
H
2.6
262.8
|
L
 5458.5%
H
1.0
262.8
|
Jayaswal Neco Ind |
|
2,994.6
|
30.8
|
L
 -0.8%
H
30.7
31.6
|
L
 -10.8%
H
30.5
36.3
|
L
 -13.8%
H
28
36.5
|
L
 -25.6%
H
28
45.2
|
L
 -32.6%
H
28
58.9
|
L
 24.9%
H
19.8
65.4
|
L
 1063.8%
H
1.9
65.4
|
L
 211.5%
H
1.9
65.4
|
Jindal Steel & Power |
|
90,757.2
|
889.7
|
L
 -1.5%
H
885.7
909.3
|
L
 -2.7%
H
881.6
933.8
|
L
 5.9%
H
813.4
933.8
|
L
 -10.9%
H
723.4
1000.4
|
L
 16.4%
H
723.4
1097
|
L
 85.6%
H
304.2
1097
|
L
 632.9%
H
62
1097
|
L
 377.6%
H
48.1
1097
|
Jindal Stainless |
|
52,087.0
|
632.3
|
L
 -0.8%
H
621
642.0
|
L
 -3.0%
H
621
664.8
|
L
 3.9%
H
568.1
664.8
|
L
 -16.8%
H
568.1
764.0
|
L
 2.2%
H
568.1
848
|
L
 254.6%
H
95.1
848
|
L
 1897.8%
H
21.4
848
|
L
 1382.5%
H
14.2
848
|
JSW Steel |
|
244,838.9
|
1,001.2
|
L
 -0.9%
H
998.8
1016.5
|
L
 -1.0%
H
994.1
1032.8
|
L
 3.2%
H
940.6
1032.8
|
L
 0.1%
H
880
1032.8
|
L
 26.3%
H
761.8
1063
|
L
 49.5%
H
520.1
1063
|
L
 365.9%
H
132.5
1063
|
L
 961.8%
H
80
1063
|
Kamdhenu |
|
874.3
|
31.5
|
L
 1.6%
H
30.2
31.9
|
L
 -11.7%
H
30.2
36.6
|
L
 -17.0%
H
27.4
38.3
|
L
 -36.6%
H
27.4
52.7
|
L
 -39.8%
H
27.4
67.3
|
L
 54.9%
H
13.0
67.3
|
L
 535.5%
H
4.1
67.3
|
L
 668.8%
H
3.1
67.3
|
Kalyani Steels |
|
3,226.4
|
739.1
|
L
 -2.3%
H
730.1
765.6
|
L
 -6.2%
H
730.1
818
|
L
 -7.2%
H
704.2
818
|
L
 -29.7%
H
704.2
1277
|
L
 -13.7%
H
651
1277
|
L
 140.6%
H
263.1
1277
|
L
 375.3%
H
91.8
1277
|
L
 408.0%
H
91.8
1277
|
Lakshmi Precision Screws |
|
5.5
|
5.0
|
L
 -4.9%
H
5.0
5.4
|
L
 -2.3%
H
5.0
5.4
|
L
 -2.7%
H
4.5
5.4
|
L
 -17.6%
H
4.5
6.7
|
L
 0.4%
H
4.2
6.8
|
L
 -19.2%
H
3.4
7.5
|
L
 62.1%
H
2.9
10.7
|
L
 -87.5%
H
2.9
64
|
Maan Aluminium |
|
464.6
|
85.9
|
L
 -3.7%
H
85.1
92.9
|
L
 -13.2%
H
85.1
103.7
|
L
 -15.8%
H
85.0
103.7
|
L
 -37.3%
H
85.0
145.7
|
L
 -38.6%
H
85.0
259.5
|
L
 156.0%
H
25.0
259.5
|
L
 1428.5%
H
2.9
259.5
|
L
 3951.9%
H
1.5
259.5
|
Maharashtra Seamless |
|
8,862.7
|
661.4
|
L
 1.4%
H
635
669
|
L
 2.8%
H
620.9
669
|
L
 7.1%
H
590.6
704.8
|
L
 -16.0%
H
580.2
794.9
|
L
 -18.1%
H
566.5
964.5
|
L
 144.7%
H
262.5
1097
|
L
 460.6%
H
92.3
1097
|
L
 542.0%
H
65.3
1097
|
Maithan Alloys |
|
2,613.3
|
897.7
|
L
 0.1%
H
891
904.4
|
L
 -1.8%
H
891
983.8
|
L
 1.2%
H
845
983.8
|
L
 -19.9%
H
845
1239.9
|
L
 -7.1%
H
845
1359
|
L
 -30.1%
H
766.6
1595.9
|
L
 121.9%
H
289.1
1595.9
|
L
 840%
H
72.0
1595.9
|
Manaksia |
|
405.4
|
61.9
|
L
 -1.4%
H
61.3
63.5
|
L
 -5.6%
H
61.3
66.7
|
L
 -16.6%
H
59.9
75
|
L
 -33.0%
H
59.9
97.8
|
L
 -37.6%
H
59.9
123
|
L
 -17.5%
H
59.9
194.2
|
L
 95.8%
H
26.7
194.2
|
L
 4.5%
H
26.7
194.2
|
Man Industries |
|
1,634.0
|
252.4
|
L
 1.8%
H
246.2
259
|
L
 -7.7%
H
246
277.6
|
L
 -7.7%
H
201.6
281.7
|
L
 -30.3%
H
201.6
367.7
|
L
 -24.6%
H
201.6
513.7
|
L
 200.1%
H
69.5
513.7
|
L
 500.3%
H
30.1
513.7
|
L
 438.2%
H
29.8
513.7
|
MOIL |
|
6,396.6
|
314.4
|
L
 -1.4%
H
312.7
323.4
|
L
 -6.6%
H
312
341.6
|
L
 3.5%
H
282.6
341.6
|
L
 -13.1%
H
282.5
374.7
|
L
 18.2%
H
264.4
588
|
L
 77.7%
H
137.3
588
|
L
 194.7%
H
85.6
588
|
L
 117.6%
H
85.6
588
|
MSP Steel & Power |
|
1,496.4
|
27.6
|
L
 -0.4%
H
27.3
28.1
|
L
 6.2%
H
26.1
29.7
|
L
 -8.0%
H
21.6
31.3
|
L
 -41.0%
H
21.6
48
|
L
 2.1%
H
21.6
64.5
|
L
 125.4%
H
7.5
64.5
|
L
 581.7%
H
3.5
64.5
|
L
 118.3%
H
3.5
64.5
|
Mukand |
|
1,305.5
|
90.4
|
L
 -0.8%
H
88.5
93.4
|
L
 -11.7%
H
88.5
103.5
|
L
 -15.0%
H
86
107.4
|
L
 -37.9%
H
86
147.5
|
L
 -37.0%
H
86
193.0
|
L
 -34.7%
H
86
212.8
|
L
 404.7%
H
11.8
212.8
|
L
 78.2%
H
11.8
212.8
|
National Aluminium |
|
34,504.8
|
187.9
|
L
 -1.9%
H
187
192.7
|
L
 -2.6%
H
184.5
197.0
|
L
 -1.9%
H
173.5
202.5
|
L
 -17.0%
H
173.5
229.2
|
L
 38.0%
H
131.5
263.0
|
L
 54.1%
H
67.0
263.0
|
L
 514.0%
H
26.6
263.0
|
L
 298.5%
H
24.4
263.0
|
NMDC |
|
56,091.8
|
63.8
|
L
 -1.5%
H
63.6
65.4
|
L
 -4.6%
H
63.3
68.5
|
L
 1.0%
H
60.4
68.5
|
L
 -18.1%
H
59.7
78.2
|
L
 -6.8%
H
59.7
95.5
|
L
 21.7%
H
30.8
95.5
|
L
 153.5%
H
20.7
95.5
|
L
 45.9%
H
20.5
95.5
|
The Orissa Minerals |
|
3,034.2
|
5,057.1
|
L
 -1.7%
H
5025.1
5196.1
|
L
 -9.7%
H
5025.1
5838
|
L
 -11.8%
H
4860
5885
|
L
 -34.2%
H
4860
7737
|
L
 -11.2%
H
4734.1
9721.1
|
L
 75.1%
H
2250
9721.1
|
L
 233.5%
H
862.6
9721.1
|
L
 107.1%
H
521.4
9721.1
|
Pennar Industries |
|
2,273.0
|
168.4
|
L
 -0.5%
H
167.8
175
|
L
 -2.5%
H
165
177.4
|
L
 11.5%
H
140.5
178.6
|
L
 -21.9%
H
135.7
217.1
|
L
 53.4%
H
106.4
227.7
|
L
 352.2%
H
31.1
227.7
|
L
 748.6%
H
11.4
227.7
|
L
 224.2%
H
11.4
227.7
|
Pondy Oxides & Chem |
|
1,401.9
|
499.2
|
L
 -3.6%
H
493.5
524.7
|
L
 -14.9%
H
493.5
606.9
|
L
 -28.4%
H
493.5
724.0
|
L
 -42.9%
H
493.5
955
|
L
 66.2%
H
288
1191.0
|
L
 218.4%
H
116.8
1191.0
|
L
 1332.3%
H
25.3
1191.0
|
L
 3160.3%
H
10.5
1191.0
|
Prakash Industries |
|
2,587.7
|
144.5
|
L
 -2.3%
H
144
149.5
|
L
 -7.0%
H
144
159.4
|
L
 3.3%
H
132.5
159.6
|
L
 -17.4%
H
132.5
180.7
|
L
 10.1%
H
128.2
237
|
L
 105.7%
H
45.1
237
|
L
 397.4%
H
18.6
237
|
L
 246.9%
H
18.6
276
|
Prakash Steelage |
|
118.1
|
6.8
|
L
 0.6%
H
6.7
6.9
|
L
 -1.3%
H
6.5
7.1
|
L
 -6.8%
H
5.7
8.5
|
L
 -24.8%
H
5.7
9.2
|
L
 -11.2%
H
5.7
11.1
|
L
 15.4%
H
3.2
16.2
|
L
 3275%
H
0.2
16.2
|
L
 -47.3%
H
0.1
16.2
|
Ratnamani Metals & Tubes |
|
17,348.5
|
2,475.1
|
L
 -2.6%
H
2466.1
2541.7
|
L
 -5.9%
H
2466.1
2703.0
|
L
 -2.5%
H
2343.1
2769.5
|
L
 -26.7%
H
2343.1
3404
|
L
 -5.1%
H
2343.1
3978.5
|
L
 68.9%
H
1408.1
3978.5
|
L
 187.9%
H
479.4
3978.5
|
L
 397.3%
H
264.3
3978.5
|
SAIL |
|
43,738.1
|
105.9
|
L
 -0.7%
H
105.5
109.7
|
L
 -5.4%
H
104.6
112.9
|
L
 -3.2%
H
101.6
115.2
|
L
 -15.1%
H
99.2
124.9
|
L
 -10.8%
H
99.2
175.4
|
L
 6.3%
H
63.6
175.4
|
L
 258.3%
H
20.2
175.4
|
L
 56.3%
H
20.2
175.4
|
SAL Steel |
|
157.9
|
18.6
|
L
 -0.4%
H
18.5
19.5
|
L
 -7.1%
H
18.3
20.8
|
L
 -13.9%
H
15.7
21.8
|
L
 -26.0%
H
15.7
25.7
|
L
 -2.5%
H
15.7
31.2
|
L
 62.3%
H
7.5
31.2
|
L
 744.5%
H
1.7
31.2
|
L
 806.3%
H
1.4
31.2
|
Sarda Energy & Minerals |
|
19,065.6
|
541.1
|
L
 0.5%
H
533.6
549.5
|
L
 13.7%
H
467.1
549.5
|
L
 17.3%
H
437
549.5
|
L
 13.2%
H
400.6
549.5
|
L
 195.3%
H
180.3
549.5
|
L
 402.0%
H
70
549.5
|
L
 3907.8%
H
9.8
549.5
|
L
 3726.4%
H
7.6
549.5
|
Shah Alloys |
|
95.5
|
48.2
|
L
 0.4%
H
46.7
49.0
|
L
 6.1%
H
45.7
50
|
L
 -23.2%
H
43.3
64.0
|
L
 -36.9%
H
43.3
76.4
|
L
 -16.3%
H
43.3
113.0
|
L
 -44.7%
H
38.9
135.2
|
L
 604.2%
H
4.5
135.2
|
L
 905%
H
3.8
135.2
|
Vedanta |
|
173,223.9
|
443.0
|
L
 -0.5%
H
442
450
|
L
H
426
451.8
|
L
 4.3%
H
389.2
451.8
|
L
 -14.7%
H
389.2
527.0
|
L
 75.8%
H
251.6
527.0
|
L
 17.1%
H
206
527.0
|
L
 427.0%
H
60.2
527.0
|
L
 126.1%
H
58.2
527.0
|
Sunflag Iron & Steel |
|
4,060.2
|
225.3
|
L
 -2.2%
H
224
234.2
|
L
 -6.2%
H
224
251.2
|
L
 -1.5%
H
198.6
251.2
|
L
 -18.1%
H
198.6
311.5
|
L
 23.9%
H
175
311.5
|
L
 217.8%
H
62.3
311.5
|
L
 643.5%
H
20.1
311.5
|
L
 758.2%
H
15.8
311.5
|
Surya Roshni |
|
5,144.9
|
236.4
|
L
 -0.2%
H
234
239.5
|
L
 -5.8%
H
231.1
254.7
|
L
 -1.9%
H
212.6
254.7
|
L
 -17.4%
H
212.6
309.0
|
L
 -1.0%
H
212.6
372.0
|
L
 123.7%
H
80.9
420.8
|
L
 827.1%
H
15.5
420.8
|
L
 697.3%
H
15.5
420.8
|
Tata Steel |
|
188,351.5
|
150.9
|
L
 0.4%
H
150.0
153.6
|
L
 0.3%
H
147.7
154.2
|
L
 10.7%
H
130.7
154.2
|
L
 1.3%
H
122.6
154.2
|
L
 5.0%
H
122.6
184.6
|
L
 15.9%
H
82.7
184.6
|
L
 361.8%
H
25.1
184.6
|
L
 362.1%
H
20.0
184.6
|
Technocraft Industries |
|
5,534.4
|
2,441
|
L
 1.6%
H
2340
2480
|
L
 -1.0%
H
2281.5
2505.8
|
L
 -9%
H
2281.5
2699
|
L
 -21.0%
H
2174
3140
|
L
 53.9%
H
1532.5
3933
|
L
 177.9%
H
701.1
3933
|
L
 728.3%
H
144.5
3933
|
L
 959.9%
H
144.5
3933
|
Tulsyan NEC |
|
77.4
|
46.5
|
L
 3.3%
H
43.4
47
|
L
 5.6%
H
43.2
48.4
|
L
 -19.5%
H
41.6
60.6
|
L
 -36.7%
H
41.6
80.0
|
L
 -43.0%
H
41.6
124.7
|
L
 265.8%
H
19.1
125.8
|
L
 265.8%
H
19.1
125.8
|
L
 209.7%
H
12.1
125.8
|
Usha Martin |
|
9,325.1
|
306
|
L
 -3.1%
H
305
318.7
|
L
 -7.6%
H
305
340.1
|
L
 1.3%
H
278.6
340.1
|
L
 -22.7%
H
278.6
401
|
L
 10.3%
H
273.1
451
|
L
 239.2%
H
89.7
451
|
L
 1705.3%
H
10.4
451
|
L
 1100%
H
6.7
451
|
Vaswani Industries |
|
115.9
|
37.0
|
L
 -1.3%
H
36.2
38.2
|
L
 -5.8%
H
36.2
42.4
|
L
 -16.1%
H
33.3
48.6
|
L
 -24.6%
H
33.3
65.5
|
L
 -2.6%
H
30.4
73.9
|
L
 73.6%
H
15.6
73.9
|
L
 1092.9%
H
2.3
73.9
|
L
 1175.2%
H
2.2
73.9
|
Visa Steel |
|
350.3
|
30.3
|
L
 1.4%
H
28.5
31.3
|
L
 -2.4%
H
28.5
32.7
|
L
 -14.0%
H
28.5
35.5
|
L
 0.2%
H
28.5
45.5
|
L
 73.4%
H
17
45.5
|
L
 88.5%
H
10.2
45.5
|
L
 830.8%
H
2.5
45.5
|
L
 85.6%
H
2.5
45.5
|
Vardhman Special Steels |
|
1,531.3
|
187.5
|
L
 -0.9%
H
186
195.0
|
L
 -6.3%
H
186
207.0
|
L
 -14.0%
H
186
220.4
|
L
 -24.5%
H
186
254.3
|
L
 -2.4%
H
186
342.8
|
L
 51.6%
H
100
342.8
|
L
 564.4%
H
17.7
342.8
|
L
 954.4%
H
15.0
342.8
|
Welspun Corp |
|
21,252.9
|
810.1
|
L
 -1.3%
H
797.1
824
|
L
 3.4%
H
766.6
843.0
|
L
 2.1%
H
666
843.0
|
L
 2.7%
H
666
843.0
|
L
 63.7%
H
440.2
843.0
|
L
 445.0%
H
139.0
843.0
|
L
 721.2%
H
55
843.0
|
L
 1174.7%
H
52
843.0
|
Zenith Steel Pipes |
|
93.5
|
6.6
|
L
 3.5%
H
6.4
6.7
|
L
 -3.4%
H
6.3
7.5
|
L
 -6.1%
H
6.0
7.5
|
L
 -24.7%
H
6.0
9.3
|
L
 -14.1%
H
6.0
15.5
|
L
 525.7%
H
1.1
15.5
|
L
 1777.1%
H
0.3
15.5
|
L
 591.6%
H
0.3
15.5
|
Goodluck |
|
2,112.6
|
645.3
|
L
 -2.8%
H
639.1
674.2
|
L
 -6.2%
H
639.1
736.0
|
L
 -12.8%
H
567.8
751.6
|
L
 -33.2%
H
567.8
1009.9
|
L
 -18.2%
H
567.8
1330
|
L
 118.3%
H
236.9
1330
|
L
 2184.2%
H
20.7
1330
|
L
 708.6%
H
20.7
1330
|
Manaksia Aluminium |
|
143.8
|
22.0
|
L
 -1.0%
H
21.4
23
|
L
 -5.8%
H
21.4
24.3
|
L
 -12.6%
H
17.9
25.8
|
L
 -27.6%
H
17.9
34.0
|
L
 -12.6%
H
17.9
35.9
|
L
 -11.1%
H
17.9
46
|
L
 575.4%
H
2.2
46
|
L
 -82.5%
H
2.2
46
|
Manaksia Coated |
|
559.0
|
75.3
|
L
 -1.7%
H
72.8
79.8
|
L
 -9.7%
H
72.8
89
|
L
 -21.1%
H
72.7
97.9
|
L
 -21.9%
H
72.7
119.0
|
L
 149.7%
H
28.5
119.0
|
L
 176.7%
H
13.9
119.0
|
L
 2687.8%
H
2.3
119.0
|
L
 -39.9%
H
2.3
119.0
|
Manaksia Steels |
|
308.9
|
47.1
|
L
 -2.0%
H
46.2
50.2
|
L
 -5.6%
H
46.2
54.8
|
L
 -15.4%
H
44.2
56.3
|
L
 -25.9%
H
44.2
65.8
|
L
 -18.3%
H
44.2
77.1
|
L
 5.2%
H
29.7
107
|
L
 504.4%
H
6.0
107
|
L
 -62.4%
H
5.1
107
|
Rama Steel Tubes |
|
1,512.3
|
9.7
|
L
 -1.6%
H
9.7
10.0
|
L
 -5.6%
H
9.7
10.6
|
L
 -12.6%
H
9.4
11.3
|
L
 -25.8%
H
9.4
13.5
|
L
 -13.5%
H
9.4
17.6
|
L
 116.7%
H
4.1
17.6
|
L
 2602.8%
H
0.2
17.6
|
L
 2332.5%
H
0.2
17.6
|
Shyam Century Ferrous |
|
163.4
|
7.7
|
L
 -2.0%
H
7.6
8
|
L
 -5.8%
H
7.6
8.3
|
L
 -21.2%
H
7.3
9.8
|
L
 -46%
H
7.3
14.7
|
L
 -57.3%
H
7.3
20.8
|
L
 -60.5%
H
7.3
38.1
|
L
 220.8%
H
1.8
38.1
|
L
 -95.4%
H
1.8
38.1
|
Bharat Wire Ropes |
|
1,188.0
|
173.6
|
L
 1.4%
H
168.4
174.8
|
L
 -0.9%
H
167.6
184.4
|
L
 1.4%
H
122.2
184.4
|
L
 -26.1%
H
122.2
238.3
|
L
 -35.1%
H
122.2
330.6
|
L
 151.9%
H
52.2
400.6
|
L
 888.9%
H
10.3
400.6
|
L
 285.7%
H
10.3
400.6
|
Bihar Sponge Iron |
|
121.9
|
13.5
|
L
 -0.7%
H
13.0
14.0
|
L
 0.2%
H
13.0
14.5
|
L
 -5.7%
H
11.5
15.0
|
L
 -31.5%
H
11.5
20.2
|
L
 -5.1%
H
11.5
26.8
|
L
 6.8%
H
7.7
26.8
|
L
 2902.2%
H
0.3
26.8
|
L
 413.7%
H
0.3
26.8
|
Kirloskar Ferrous |
|
7,580.6
|
460.8
|
L
 0.2%
H
451.4
464.4
|
L
 -3.6%
H
445.1
489.5
|
L
 -8.0%
H
433.8
518
|
L
 -30.5%
H
433.8
679
|
L
 -12.7%
H
433.8
830
|
L
 127.2%
H
185.1
830
|
L
 721.4%
H
37.2
830
|
L
 767.8%
H
37.2
830
|
Welspun Specialty |
|
1,933.5
|
29.2
|
L
 -0.1%
H
29
29.7
|
L
 -11.0%
H
28.5
34.4
|
L
 -13.8%
H
28.5
39.2
|
L
 -40.4%
H
28.5
49.9
|
L
 -12.7%
H
28.5
55.4
|
L
 76.8%
H
13.2
55.4
|
L
 341.5%
H
3.5
55.4
|
L
 938.4%
H
2.1
55.4
|
ASI Industries |
|
287.6
|
31.9
|
L
 -6.1%
H
31.2
34.7
|
L
 -3.7%
H
31.2
36.7
|
L
 -16.5%
H
30.0
40
|
L
 -44.5%
H
30.0
58.8
|
L
 27.8%
H
22.3
65.9
|
L
 107.3%
H
10.6
65.9
|
L
 341.6%
H
5.3
65.9
|
L
 251.3%
H
5.3
65.9
|
Uni Abex Alloy |
|
389.3
|
1,971
|
L
 -2.3%
H
1950
2070.1
|
L
 -6.9%
H
1950
2179.9
|
L
 -13.8%
H
1820.1
2200
|
L
 -32.6%
H
1820.1
3000
|
L
 -26.5%
H
1820.1
3895
|
L
 229.6%
H
541.1
3998.9
|
L
 329.8%
H
313.2
3998.9
|
L
 254.0%
H
270
3998.9
|
Indian Bright Steel |
|
365.0
|
107
|
L
 5.0%
H
104.5
107
|
L
 10.5%
H
93.1
107
|
L
 2.3%
H
90
113.6
|
L
 -24.8%
H
86.9
149.5
|
L
 -25.6%
H
86.9
212.8
|
L
 435%
H
12.8
212.8
|
L
 502.8%
H
10.9
212.8
|
L
 224.2%
H
10.9
212.8
|
Rathi Steel & Power |
|
243.9
|
28.7
|
L
 -3.9%
H
28.4
30.4
|
L
 -3.2%
H
26.2
30.8
|
L
 -17.7%
H
24.5
36
|
L
 -39.2%
H
24.5
49.0
|
L
 -46.1%
H
24.5
97.8
|
L
 1265.2%
H
3.2
97.8
|
L
 1265.2%
H
3.2
97.8
|
L
 644.7%
H
1.4
97.8
|
Sandur Manganese & Iron |
|
7,522.5
|
464.3
|
L
 -2.1%
H
461.6
478.5
|
L
 -3.5%
H
460.3
499.7
|
L
 31.1%
H
342.5
499.7
|
L
 -4.9%
H
338.3
499.7
|
L
 34.0%
H
330.6
636.2
|
L
 139.5%
H
109.2
636.2
|
L
 1548.6%
H
16.5
636.2
|
L
 1387.5%
H
15.7
636.2
|
La Tim Metal & Ind |
|
174.7
|
13.3
|
L
 3.3%
H
12.9
13.7
|
L
 13.1%
H
10.8
13.7
|
L
 4.0%
H
10.4
14.2
|
L
 -9.0%
H
10.4
14.9
|
L
 -13.9%
H
10.4
19.3
|
L
 -16.3%
H
5.4
23.5
|
L
 308.3%
H
2.9
23.5
|
L
 408.0%
H
2.2
23.5
|
Sudal Industries |
|
33.6
|
40.1
|
L
 -5%
H
40.1
41
|
L
 0.9%
H
37
42.3
|
L
 -4.5%
H
36.7
42.3
|
L
 -31.7%
H
36.7
64
|
L
 -31.2%
H
32.3
68
|
L
 664.4%
H
4.4
68
|
L
 356.0%
H
1.9
68
|
L
 289.6%
H
1.9
68
|
Nitin Castings |
|
320.5
|
623.3
|
L
 4.6%
H
601
648
|
L
 4.1%
H
580
648
|
L
 4.5%
H
470.5
664.9
|
L
 -9.7%
H
470.5
710
|
L
 18.1%
H
470.5
885
|
L
 407.6%
H
115.6
885
|
L
 777.9%
H
43.7
885
|
L
 1967.3%
H
24
885
|
Sat Industries |
|
962.6
|
85.1
|
L
 -2.2%
H
84.6
89.2
|
L
 -4.8%
H
84.6
96
|
L
 -17.7%
H
77.2
105.4
|
L
 -28.7%
H
77.2
124
|
L
 -0.4%
H
77.2
151.7
|
L
 102.4%
H
27.7
151.7
|
L
 270.1%
H
14
151.7
|
L
 2918.4%
H
2.3
151.7
|
Scan Steels |
|
214.0
|
36.5
|
L
 -2.7%
H
36.0
37.7
|
L
 -3.0%
H
35
41
|
L
 -6.7%
H
30
43.9
|
L
 -25.0%
H
30
51.5
|
L
 -40.6%
H
30
79.7
|
L
 1.9%
H
27.5
94.9
|
L
 126.1%
H
14.2
94.9
|
L
 -1.3%
H
8.2
94.9
|
Deccan Gold Mines |
|
1,518.9
|
97.9
|
L
 -1.2%
H
96
102.5
|
L
 -6.7%
H
96
107.8
|
L
 -9.1%
H
96
122
|
L
 -10.7%
H
96
127.8
|
L
 9.5%
H
89.5
178.7
|
L
 246.5%
H
20.2
178.7
|
L
 577.5%
H
10.8
178.7
|
L
 209.3%
H
10.8
178.7
|
Lloyds Metals & Energy |
|
58,697.3
|
1,121.8
|
L
 0.7%
H
1113.7
1141.9
|
L
 1.7%
H
1107.7
1176.7
|
L
 -5.9%
H
942.2
1218.8
|
L
 0.6%
H
942.2
1478
|
L
 107.6%
H
535
1478
|
L
 106.0%
H
492
1478
|
L
 106.0%
H
492
1478
|
L
 106.0%
H
492
1478
|
Chrome Silicon |
|
64.9
|
39.6
|
L
 -3.8%
H
39.6
43
|
L
 -9.1%
H
39.6
46
|
L
 -9.3%
H
38
46
|
L
 -13.0%
H
38
64.4
|
L
 17.1%
H
32.2
64.4
|
L
 6.5%
H
29.1
74.7
|
L
 105.0%
H
10.6
74.7
|
L
 -30.5%
H
10.6
78
|
Remi Edelstahl Tubulars |
|
86.8
|
79
|
L
 3.7%
H
76.2
79.5
|
L
 -2.9%
H
72
86.9
|
L
 -8.7%
H
71.3
88.0
|
L
 -33.3%
H
71.3
129.5
|
L
 18%
H
61.0
130.0
|
L
 79.3%
H
28.9
130.0
|
L
 364.7%
H
10.0
130.0
|
L
 262.4%
H
10.0
130.0
|
Trans Freight Containers |
|
25.1
|
34.4
|
L
 5.8%
H
32.3
35
|
L
 1.2%
H
32.1
35.4
|
L
 5.8%
H
31
39.0
|
L
 -11.1%
H
28
41.8
|
L
 13.2%
H
26.1
47.7
|
L
 82.6%
H
13.2
47.7
|
L
 595.4%
H
3.1
47.7
|
L
 226.3%
H
3.1
47.7
|
Modern Steels |
|
20.7
|
14.4
|
L
 -2.0%
H
14.1
15.5
|
L
 -6.9%
H
14.1
15.8
|
L
 -9.6%
H
13.9
17.3
|
L
 -26.8%
H
13.9
20.4
|
L
 -32.7%
H
13.9
36.2
|
L
 -5.7%
H
10.6
37.4
|
L
 68.5%
H
2.7
37.4
|
L
 43.4%
H
2.7
37.4
|
Synthiko Foils |
|
20.7
|
118.8
|
L
 -5%
H
118.8
119.1
|
L
 -16.1%
H
118.8
146.8
|
L
 4.7%
H
103.1
154.9
|
L
 29.6%
H
89.1
154.9
|
L
 72.4%
H
57.2
154.9
|
L
 137.5%
H
26.6
392.7
|
L
 276.4%
H
18.8
392.7
|
L
 643.1%
H
9.7
392.7
|
Golkonda Aluminium |
|
5.0
|
9.4
|
L
 -8.0%
H
9.0
10.2
|
L
 -14.9%
H
9.0
11.7
|
L
 -23.5%
H
9.0
13.3
|
L
 -33.0%
H
9.0
15.7
|
L
 -43.8%
H
9.0
20.6
|
L
 -54.2%
H
9.0
31.0
|
L
H
2.7
31.0
|
L
 108.4%
H
1.9
31.0
|
India Steel Works |
|
183.1
|
4.6
|
L
 1.8%
H
4.5
4.9
|
L
 2.9%
H
4.1
4.9
|
L
 1.8%
H
3.8
4.9
|
L
 -25.2%
H
3.8
6.1
|
L
 62.0%
H
2.6
8.7
|
L
 8.5%
H
1.4
8.7
|
L
 2200%
H
0.2
8.7
|
L
 31.8%
H
0.2
8.7
|
Vallabh Steels |
|
3.2
|
6.5
|
L
 -0.6%
H
6.5
6.5
|
L
 -0.6%
H
6.5
6.5
|
L
 -22.6%
H
6.1
8.3
|
L
 -26.5%
H
6.1
9.3
|
L
 -68.8%
H
6.1
21.0
|
L
 -14.9%
H
4.4
21.0
|
L
 -32.5%
H
4.4
21.0
|
L
 -64.9%
H
4.4
48.1
|
Ashiana Ispat |
|
22.5
|
28.2
|
L
 -2.2%
H
28.1
29.7
|
L
 -13.4%
H
28.1
34.5
|
L
 -23.8%
H
28.1
37
|
L
 -36.6%
H
28.1
50.9
|
L
 -16.5%
H
28.1
62.7
|
L
 30.5%
H
17.6
62.7
|
L
 285.1%
H
6.0
62.7
|
L
 175.3%
H
6.0
62.7
|
Bloom Industries |
|
19.1
|
28.8
|
L
 -4.0%
H
27
31
|
L
 -4.0%
H
27
35.0
|
L
 -4.5%
H
23.5
36.0
|
L
 -30.4%
H
23.5
43.5
|
L
 -6.7%
H
22.1
57.2
|
L
 157.7%
H
11.7
57.2
|
L
 185.5%
H
9.2
57.2
|
L
 333.2%
H
2.6
57.2
|
Kanishk Steel Ind |
|
76.0
|
26.7
|
L
 0.3%
H
25.7
28.8
|
L
 0.8%
H
25.6
28.8
|
L
 -4.5%
H
24.3
31.9
|
L
 -22.0%
H
24.3
35.8
|
L
 -0.9%
H
24.3
51
|
L
 -29.8%
H
19.1
51
|
L
 171.6%
H
4.9
51
|
L
 154.8%
H
4.2
51
|
Mahalaxmi Seamless |
|
7.4
|
14.0
|
L
H
13.3
14.0
|
L
 -7.5%
H
13.0
15.8
|
L
 -7.5%
H
13.0
15.8
|
L
 -2.5%
H
11.0
15.8
|
L
 39.6%
H
8.3
15.8
|
L
 44.1%
H
5.4
15.8
|
L
 93.9%
H
3.0
15.8
|
L
 136.6%
H
2.6
15.8
|
Shree Steel Wire Ropes |
|
10.6
|
32.0
|
L
 4.6%
H
31.9
32.0
|
L
 -7.4%
H
29.5
36
|
L
 -14.5%
H
29.5
40
|
L
 -22.6%
H
29.5
43
|
L
 -16.2%
H
29.5
50.8
|
L
 25.5%
H
18.1
50.8
|
L
 84.4%
H
12
50.8
|
L
 229.8%
H
8.6
50.8
|
Southern Magnesium |
|
43.2
|
144
|
L
 0.2%
H
138.1
145.5
|
L
 0.2%
H
138.1
158.4
|
L
 -12.6%
H
128.5
168
|
L
 -55.6%
H
128.5
333
|
L
 -33.2%
H
128.5
469.0
|
L
 802.8%
H
16.7
469.0
|
L
 920.6%
H
9.5
469.0
|
L
 727.6%
H
7.7
469.0
|
Baroda Extrusion |
|
100.5
|
6.7
|
L
 0.2%
H
6.7
7.1
|
L
 -1.6%
H
6.5
7.4
|
L
 -20.0%
H
6.5
8.7
|
L
 -32.9%
H
6.2
10.0
|
L
 84.2%
H
3.6
15.0
|
L
 26.0%
H
1.4
15.0
|
L
 2708.3%
H
0.2
15.0
|
L
 1125.5%
H
0.2
15.0
|
Panchmahal Steel |
|
285.7
|
149.8
|
L
 0.0%
H
141
151
|
L
 -9.7%
H
136.3
165.9
|
L
 -41.5%
H
136.3
264.8
|
L
 -43.3%
H
136.3
299.4
|
L
 3.8%
H
136.3
332
|
L
 -3.0%
H
102.6
332
|
L
 731.9%
H
15
332
|
L
 248.3%
H
10.9
332
|
Aditya Ispat |
|
5.3
|
9.9
|
L
 2.0%
H
9.4
9.9
|
L
 7.9%
H
8.5
10
|
L
 7.3%
H
8.5
10
|
L
 -4.9%
H
8.5
11
|
L
 -2.3%
H
8.5
12.8
|
L
 0.9%
H
7.5
13.1
|
L
 61.5%
H
3.3
15.4
|
L
 134.0%
H
2.6
15.4
|
Sharda Ispat |
|
139.9
|
275.5
|
L
 0.2%
H
275
305.0
|
L
 -2.2%
H
265
316
|
L
 -5.0%
H
250
340
|
L
 -14.1%
H
250
382.9
|
L
 -12.2%
H
250
752.2
|
L
 313.7%
H
56.0
752.2
|
L
 710.3%
H
23.8
752.2
|
L
 1277.5%
H
11.2
752.2
|
Mahamaya Steel |
|
396.1
|
241
|
L
 0.4%
H
238.8
241
|
L
 0.5%
H
232
241
|
L
 4.8%
H
228.5
245.5
|
L
 15.8%
H
179.5
245.5
|
L
 135.6%
H
93.2
245.5
|
L
 216.5%
H
49.0
245.5
|
L
 234.5%
H
49.0
245.5
|
L
 64.3%
H
49.0
245.5
|
Nova Iron & Steel |
|
51.8
|
14.3
|
L
 1.3%
H
13.5
14.5
|
L
 -4.5%
H
13.5
16.6
|
L
 -6.8%
H
11.2
16.7
|
L
 -24.6%
H
11.2
19.9
|
L
 -43.6%
H
11.2
30.2
|
L
 54.3%
H
7.5
39.7
|
L
 530.8%
H
2.1
39.7
|
L
 65.5%
H
2.1
39.7
|
Foundry Fuel Prods |
|
4.3
|
5.3
|
L
 4.9%
H
4.9
5.3
|
L
 -4.1%
H
4.9
5.6
|
L
 -24.1%
H
4.9
7.1
|
L
 -29.0%
H
4.9
7.5
|
L
 -41.0%
H
4.9
14.6
|
L
 7.7%
H
2.3
14.6
|
L
 213.5%
H
1.1
14.6
|
L
 -39.1%
H
1.1
14.6
|
KIC Metaliks |
|
122.6
|
34.5
|
L
 3.3%
H
32.4
34.9
|
L
 1.2%
H
32.3
35.4
|
L
 -11.1%
H
30.3
39
|
L
 -23.1%
H
30.3
48.1
|
L
 -22.9%
H
30.3
57.2
|
L
 -39.0%
H
30.3
77.4
|
L
 -9.1%
H
21.6
77.4
|
L
 -59.7%
H
21.6
127.4
|
Suraj Products |
|
405.4
|
355.7
|
L
 -2.6%
H
351.3
383
|
L
 -2.2%
H
351.3
393.8
|
L
 -10.2%
H
338.6
397
|
L
 -27.3%
H
338.6
515
|
L
 -17.8%
H
338.6
951
|
L
 208.7%
H
67.6
951
|
L
 3720.1%
H
7.3
951
|
L
 2158.1%
H
7.3
951
|
Indsil Hydro Power |
|
112.5
|
40.5
|
L
 -1.6%
H
40.1
42.5
|
L
 -4.5%
H
40.1
45
|
L
 -3.4%
H
37.1
45
|
L
 -22.0%
H
37.1
55.5
|
L
 -12%
H
37.1
72.8
|
L
 -49.7%
H
28.8
104.3
|
L
 312.7%
H
6.3
118
|
L
 -7.5%
H
6.3
226.9
|
Ahmedabad Steelcraft |
|
97.0
|
237
|
L
 -1.3%
H
237
251.9
|
L
 -2.8%
H
219
252
|
L
 3.2%
H
212
252
|
L
 -17.3%
H
212
320.1
|
L
 562.6%
H
33.8
391
|
L
 1039.4%
H
15.7
391
|
L
 2400%
H
8.6
391
|
L
 464.3%
H
8.6
391
|
Cosmo Ferrites |
|
238.3
|
198.1
|
L
 -4.1%
H
196.4
217.0
|
L
 -15.1%
H
196.4
241.9
|
L
 -20.8%
H
196.4
281.9
|
L
 -34.2%
H
196.4
384.9
|
L
 0.7%
H
140.6
384.9
|
L
 -57.4%
H
125.3
673
|
L
 5760.9%
H
3
673
|
L
 1472.2%
H
3
673
|
Midwest Gold |
|
283.7
|
256.8
|
L
 2.0%
H
246.8
256.8
|
L
 10.3%
H
237.4
256.8
|
L
 45.3%
H
180
256.8
|
L
 166.4%
H
101.2
256.8
|
L
 1362.1%
H
15.2
256.8
|
L
 794.6%
H
15.2
256.8
|
L
 2801.1%
H
8.9
256.8
|
L
 1980.6%
H
8.9
256.8
|
P G Foils |
|
368.3
|
312.3
|
L
 -2.9%
H
311
333.4
|
L
 -2.0%
H
310
341.9
|
L
 -7.5%
H
291.1
354.5
|
L
 54.2%
H
208
359.8
|
L
 82.8%
H
160.3
359.8
|
L
 -9.0%
H
132.9
410
|
L
 395.6%
H
36.9
506.0
|
L
 695.5%
H
36.2
506.0
|
Ashirwad Steels |
|
40.9
|
32.7
|
L
 -4.6%
H
31
34.3
|
L
 -3.5%
H
31
35.0
|
L
 -4.6%
H
30
36.0
|
L
 -19.1%
H
30
53
|
L
 -10.1%
H
30
67.7
|
L
 94.3%
H
14.2
67.7
|
L
 279.1%
H
6.8
67.7
|
L
 588.8%
H
3.4
67.7
|
Heera Ispat |
|
3.0
|
5.2
|
L
 -3.7%
H
5.2
5.4
|
L
 -5.7%
H
5.2
6.0
|
L
 -21.4%
H
5.1
7
|
L
 -45.8%
H
5.1
11.0
|
L
 -24.0%
H
5.1
11.0
|
L
 71.7%
H
3
14.5
|
L
 72.2%
H
0.9
14.5
|
L
 14.4%
H
0.9
14.5
|
Shri Bajrang Alliance |
|
130.6
|
145.1
|
L
 0.7%
H
143.1
150.2
|
L
 -7.0%
H
143.1
163.3
|
L
 -20.8%
H
143.1
184.7
|
L
 -37.5%
H
143.1
234.9
|
L
 -37.6%
H
143.1
314.8
|
L
 -24.6%
H
131.2
353
|
L
 665.7%
H
16.1
406
|
L
 655.7%
H
13.8
406
|
Nile |
|
424.8
|
1,415.0
|
L
 0.3%
H
1410
1448.7
|
L
 -6.7%
H
1405
1531.4
|
L
 -4.7%
H
1350
1781.3
|
L
 -31.2%
H
1350
2099.0
|
L
 17.4%
H
980.0
2798
|
L
 155.4%
H
361.1
2798
|
L
 533.9%
H
135.6
2798
|
L
 463.3%
H
135.6
2798
|
Rajasthan Tube |
|
87.9
|
194.9
|
L
 2.0%
H
194.8
194.9
|
L
 10.3%
H
180.2
194.9
|
L
 40.7%
H
134.2
194.9
|
L
 279.6%
H
53.9
194.9
|
L
 424.4%
H
26
194.9
|
L
 1046.5%
H
12.0
194.9
|
L
 1434.6%
H
11.1
194.9
|
L
 994.9%
H
9.2
194.9
|
Garg Furnace |
|
102.8
|
190.1
|
L
 1.4%
H
185.5
194
|
L
 -10.9%
H
185.5
220
|
L
 -21.7%
H
175.8
257
|
L
 -34.6%
H
175.8
306.7
|
L
 -42.1%
H
175.8
441.2
|
L
 399.5%
H
28.9
441.2
|
L
 1349.7%
H
8.6
441.2
|
L
 2122.8%
H
6.7
441.2
|
National Fittings |
|
100.9
|
111.1
|
L
 -8.4%
H
110.0
121.3
|
L
 -10.8%
H
110.0
127.9
|
L
 -14.5%
H
110.0
135
|
L
 -18.2%
H
110.0
144.8
|
L
 23.1%
H
90.3
165.9
|
L
 86.7%
H
46.4
194.8
|
L
 383.0%
H
19.5
194.8
|
L
 55.2%
H
19.5
285
|
Rishabh Digha Steel |
|
25.1
|
45.7
|
L
 -0.6%
H
45.5
46.0
|
L
 6.3%
H
41.1
46.3
|
L
 -7.8%
H
37.3
49.6
|
L
 8.8%
H
36.5
54.9
|
L
 11.3%
H
23.5
54.9
|
L
 86.6%
H
15.3
54.9
|
L
 156.1%
H
13.7
54.9
|
L
 120.8%
H
13.7
132.9
|
Suraj |
|
757.7
|
412.6
|
L
 -2.4%
H
412
418
|
L
 2.7%
H
399.5
436.8
|
L
 9.2%
H
297.1
436.8
|
L
 -1.6%
H
297.1
530.4
|
L
 95.9%
H
187.9
530.4
|
L
 528.5%
H
56.4
530.4
|
L
 1384.2%
H
15.9
530.4
|
L
 536.2%
H
15.9
530.4
|
National General |
|
28.4
|
51.4
|
L
 -6.6%
H
50.1
58.5
|
L
 -1.2%
H
50.1
58.5
|
L
 -20.3%
H
49.5
64.5
|
L
 -25.4%
H
49.5
73
|
L
 -22.8%
H
49.5
90.5
|
L
 -82.1%
H
49.5
645.4
|
L
 89.5%
H
27
839.9
|
L
 53.3%
H
22.7
839.9
|
Kachchh Minerals |
|
13.6
|
25.7
|
L
 -4.5%
H
25.2
27.2
|
L
 -7.3%
H
24.4
31
|
L
 -4.2%
H
18.7
32.5
|
L
 -12.5%
H
18.7
35
|
L
 -26.6%
H
18.7
42.3
|
L
 -4.3%
H
17.1
44.6
|
L
 1748.9%
H
1.2
45.4
|
L
 583.5%
H
1.2
45.4
|
Metal Coatings |
|
50.2
|
68.5
|
L
 1.0%
H
67.7
74.4
|
L
 -11.5%
H
65.3
79.9
|
L
 -2.8%
H
64
87
|
L
 -23.0%
H
64
96.7
|
L
 -16.4%
H
64
103.0
|
L
 55.9%
H
39.3
119
|
L
 163.5%
H
20.0
119
|
L
 244.3%
H
17.7
119
|
Sacheta Metals |
|
51.8
|
4.1
|
L
 -0.5%
H
4.1
4.2
|
L
 -5.9%
H
4.0
4.7
|
L
 -8.6%
H
3.9
4.8
|
L
 -22.8%
H
3.9
6.2
|
L
 7.5%
H
3.6
6.2
|
L
 -30.1%
H
3.3
6.7
|
L
 64.3%
H
2.0
11.3
|
L
 25.5%
H
2.0
14.1
|
Gopal Iron & Steels |
|
3.3
|
6.7
|
L
 -0.6%
H
6.7
7.0
|
L
 -2.8%
H
6.0
7.3
|
L
 -4.8%
H
6.0
7.8
|
L
 -12.0%
H
6.0
7.9
|
L
 -7.4%
H
6.0
9.3
|
L
 -15.6%
H
4.9
12.3
|
L
 12.5%
H
3.9
13.2
|
L
 -8.2%
H
3.9
17.3
|
Hind Aluminium |
|
42.0
|
66.6
|
L
 1.4%
H
65.6
71.8
|
L
 -2.4%
H
64.4
72
|
L
 6.2%
H
59
79.0
|
L
 -14.3%
H
59
80.7
|
L
 20.9%
H
48.8
95.0
|
L
 44.8%
H
31.0
95.0
|
L
 105.2%
H
27
95.0
|
L
 39.2%
H
27
174.9
|
Inducto Steel |
|
20.1
|
50.1
|
L
 -10.0%
H
50.1
55.8
|
L
 -13.7%
H
50.1
63.8
|
L
 -10.2%
H
47.3
63.8
|
L
 -25.5%
H
47.3
82.4
|
L
 -15.6%
H
47.3
136.7
|
L
 46.0%
H
22.5
136.7
|
L
 377.0%
H
10
136.7
|
L
 135.2%
H
10
136.7
|
Nagpur Power |
|
137.5
|
105
|
L
 2.9%
H
102
108
|
L
 3.3%
H
100.0
110.2
|
L
 -18.1%
H
87
134
|
L
 -28.1%
H
87
171.1
|
L
 15.5%
H
83
190
|
L
 98.1%
H
50.1
190
|
L
 207.0%
H
21.1
190
|
L
 330.3%
H
20.6
190
|
Facor Alloys |
|
86.6
|
4.4
|
L
 -0.2%
H
4.4
4.6
|
L
 -5.1%
H
4.4
4.9
|
L
 6.2%
H
3.5
5.0
|
L
 -24.9%
H
3.5
6.0
|
L
 -41.2%
H
3.5
8.6
|
L
 -45.8%
H
3.5
12.3
|
L
 269.2%
H
1
12.3
|
L
 321.9%
H
0.7
12.3
|
Rathi Bars |
|
54.2
|
33.2
|
L
 -1.4%
H
32.6
34.9
|
L
 -10.5%
H
32.6
39.5
|
L
 -20.5%
H
30
43.5
|
L
 -30.1%
H
30
52.8
|
L
 -1.4%
H
30
59.8
|
L
 5.6%
H
19
59.8
|
L
 284.8%
H
7.1
59.8
|
L
 318.8%
H
5.4
59.8
|
Shree Precoated Steels |
|
6.5
|
15.7
|
L
 4.2%
H
14.4
15.8
|
L
 -2.7%
H
14.4
16.6
|
L
 -2.8%
H
13.4
17.7
|
L
 -26.3%
H
13.4
21.4
|
L
 14.3%
H
8.3
24.4
|
L
 -47.9%
H
8.3
39.8
|
L
 201.0%
H
2.7
62.2
|
L
 388.8%
H
0.2
62.2
|
Alliance Integrated |
|
180.9
|
4.6
|
L
 2.7%
H
4.5
4.6
|
L
 -8.0%
H
4.4
5.0
|
L
 -21.2%
H
4.4
6.1
|
L
 -53.4%
H
4.4
10.2
|
L
 -70.9%
H
4.4
34.3
|
L
 26.5%
H
3.7
34.3
|
L
 1732%
H
0.2
34.3
|
L
 -28.4%
H
0.2
34.3
|
JTL Industries |
|
2,950.1
|
75.1
|
L
 -0.3%
H
74.3
75.8
|
L
 -9.2%
H
74.0
84.5
|
L
 -19.1%
H
74.0
95
|
L
 -24.7%
H
74.0
112.1
|
L
 -15.0%
H
74.0
123.7
|
L
 34.3%
H
41.5
139
|
L
 33.2%
H
41.5
139
|
L
 33.2%
H
41.5
139
|
Aerpace Industries |
|
365.2
|
24.4
|
L
 -2.0%
H
24.4
24.4
|
L
 3.8%
H
24.4
25.9
|
L
 -22.5%
H
19.3
32.4
|
L
 -43.7%
H
19.3
52
|
L
 110.4%
H
10.3
60
|
L
 1632.6%
H
0.9
60
|
L
 3717.2%
H
0.3
60
|
L
 1041.6%
H
0.3
60
|
Steel Exchange |
|
923.4
|
7.7
|
L
 -1.0%
H
7.6
7.8
|
L
 -5.1%
H
7.6
8.4
|
L
 -14.5%
H
7.6
9.2
|
L
 -30.3%
H
7.6
11.4
|
L
 -37.8%
H
7.6
15.8
|
L
 -69.0%
H
7.6
25.9
|
L
 326.0%
H
1.2
26.3
|
L
 -13.7%
H
0.9
26.3
|
Incredible Industries |
|
154.6
|
33.1
|
L
 1.6%
H
33.0
33.5
|
L
 -0.6%
H
32.1
35.8
|
L
 -6.4%
H
28.5
36.0
|
L
 -28.8%
H
28.5
55.2
|
L
 -12.9%
H
28.5
63.6
|
L
 43.8%
H
18.2
63.6
|
L
 50.0%
H
11.7
63.6
|
L
 -68.6%
H
11.7
127.5
|
Bansal Roofing |
|
140.7
|
106.7
|
L
 -0.9%
H
105.3
114
|
L
 17.2%
H
88.8
118.4
|
L
 6.7%
H
81.3
118.4
|
L
 22.2%
H
81.0
118.4
|
L
 51.0%
H
67.8
163.7
|
L
 67.9%
H
49
163.7
|
L
 1085.4%
H
6
163.7
|
L
 1217.2%
H
5.6
163.7
|
Unison Metals |
|
39.0
|
24.4
|
L
 3.5%
H
21.6
26
|
L
 -1.2%
H
21.6
26
|
L
 3.1%
H
20.6
26.7
|
L
 -15.9%
H
20.6
32.5
|
L
 16.0%
H
19.2
36.8
|
L
 -43.0%
H
17
43.4
|
L
 134.1%
H
4.3
84
|
L
 132.8%
H
4.3
84
|
Aanchal Ispat |
|
9.2
|
4.4
|
L
 -2.2%
H
4.3
4.7
|
L
 -3.9%
H
4.3
4.9
|
L
 -11.3%
H
4.2
5.1
|
L
 -15.9%
H
4.2
5.7
|
L
 -37.4%
H
4.2
8.1
|
L
 -74.9%
H
4.2
28.6
|
L
 -17.4%
H
3.8
28.6
|
L
 -64.8%
H
3.6
28.6
|
Beekay Steel |
|
915.7
|
480.1
|
L
 -2.0%
H
475
489.9
|
L
 -8.4%
H
475
540
|
L
 -18.0%
H
435
599.5
|
L
 -30.0%
H
435
742.5
|
L
 -16.3%
H
435
845
|
L
 19.3%
H
315
845
|
L
 106.4%
H
142
845
|
L
H
37.7
845
|
Palco Metals |
|
82.6
|
206.6
|
L
 -1.7%
H
203.2
220.0
|
L
 -5.1%
H
203.2
230.0
|
L
 -9.8%
H
200.1
243.9
|
L
 -5.5%
H
200.1
282.0
|
L
 160.9%
H
74
282.0
|
L
 407.5%
H
35.8
282.0
|
L
 1013.5%
H
18.6
282.0
|
L
H
12.5
282.0
|
Arfin |
|
495.2
|
29.4
|
L
 -6.5%
H
29.0
32.0
|
L
 -4.6%
H
29.0
33.4
|
L
 -10.4%
H
28.3
33.9
|
L
 -20.3%
H
28.3
38.9
|
L
 -42.2%
H
28.3
62.7
|
L
 150.4%
H
11.1
62.7
|
L
 652.6%
H
2.2
62.7
|
L
H
0.7
62.7
|
Rudra Global Infra |
|
318.2
|
31.7
|
L
 -0.5%
H
31.3
32.6
|
L
 -0.5%
H
31.3
37.9
|
L
 -15.4%
H
28.5
37.9
|
L
 -35.8%
H
28.5
51.7
|
L
 -31.9%
H
28.5
75
|
L
 286.2%
H
7.1
75
|
L
 70.9%
H
6.4
75
|
L
H
6.4
75
|
Umiya Tubes |
|
28.8
|
28.8
|
L
 -2.0%
H
28.8
28.8
|
L
 -2.8%
H
27.4
31.3
|
L
 -2.2%
H
24.5
31.3
|
L
 -13.2%
H
24.5
39.6
|
L
 311.1%
H
5.5
39.6
|
L
 210.8%
H
5.5
39.6
|
L
 305.9%
H
5.5
39.6
|
L
H
5.5
114.8
|
Hisar Metal |
|
103.8
|
192.2
|
L
 0.0%
H
187.4
195
|
L
 5.3%
H
182.6
203
|
L
 -1.1%
H
164.1
203
|
L
 0.4%
H
164.1
246.7
|
L
 18.2%
H
159
246.7
|
L
 62.9%
H
94.9
251.9
|
L
 335.8%
H
35.2
251.9
|
L
 636.4%
H
28.1
251.9
|
Tamil Nadu Steel |
|
7.9
|
15.5
|
L
 -4.6%
H
15.5
15.5
|
L
 -9.4%
H
15.5
16.3
|
L
 -18.4%
H
15.5
20.0
|
L
 -16.8%
H
15.5
21.6
|
L
 -2.6%
H
11.3
22.8
|
L
 73.8%
H
7.3
25.4
|
L
 -38.7%
H
7.3
25.4
|
L
 -71.8%
H
7.3
57.7
|
Maitri Enterprises |
|
15.6
|
35.6
|
L
 -5%
H
35.6
37.4
|
L
 -5%
H
35.6
37.4
|
L
 -11.5%
H
35.6
40.2
|
L
 -7.4%
H
23.6
41.5
|
L
 -9.8%
H
23.4
51.3
|
L
 -49.4%
H
19.0
90.6
|
L
 358.7%
H
5.8
111.5
|
L
 407.9%
H
5.8
111.5
|
Shankara Building |
|
1,222.3
|
504.1
|
L
 -6.0%
H
501
549.5
|
L
 -11.7%
H
501
582.5
|
L
 -16.2%
H
501
611.0
|
L
 -25.2%
H
501
719
|
L
 -20.3%
H
444.9
742
|
L
 -28.3%
H
444.9
920
|
L
 37.1%
H
214
920
|
L
 9.6%
H
214
2364.8
|
Riddhi Steel & Tube |
|
99.3
|
119.8
|
L
 -5.0%
H
119.8
124.9
|
L
 -16.3%
H
114.4
156.3
|
L
 -5.3%
H
114.4
168.3
|
L
 -15.2%
H
114.4
168.3
|
L
 188.7%
H
35.5
168.3
|
L
 302.7%
H
26
168.3
|
L
 1715.2%
H
6.6
168.3
|
L
 121.9%
H
6.6
168.3
|
Sarthak Metals |
|
169.4
|
123.7
|
L
 -1.6%
H
123
130.2
|
L
 -12.5%
H
123
146.3
|
L
 -14.7%
H
123
150
|
L
 -29.0%
H
123
182.8
|
L
 -45.2%
H
123
269.8
|
L
 22.0%
H
81.5
448
|
L
 30.5%
H
81.5
448
|
L
 30.5%
H
81.5
448
|
KIOCL |
|
13,950.3
|
229.5
|
L
 -2.7%
H
228.0
238
|
L
 -8.3%
H
228.0
275.8
|
L
 -17.9%
H
216.2
279.9
|
L
 -38.5%
H
216.2
453.7
|
L
 -38.3%
H
216.2
511.7
|
L
 -0.7%
H
166
577.4
|
L
 219.0%
H
44.7
577.4
|
L
 1887.4%
H
12
577.4
|
Mukat Pipes |
|
21.3
|
18.0
|
L
 5.3%
H
17.1
18.7
|
L
 6.1%
H
15
18.7
|
L
 2.6%
H
14.6
19
|
L
 -15.5%
H
14.6
22
|
L
 14.2%
H
11.4
26.0
|
L
 235.6%
H
4.9
26.0
|
L
 1115.5%
H
0.7
26.0
|
L
 503.7%
H
0.7
26.0
|
Dhatre Udyog |
|
92.3
|
8.5
|
L
 -0.9%
H
8.4
9.0
|
L
 -5.6%
H
8.2
9.3
|
L
 -4.4%
H
7.5
10.6
|
L
 -30.9%
H
7.5
12.6
|
L
 -53.8%
H
7.5
27.1
|
L
 958.8%
H
0.7
31.7
|
L
 130.2%
H
0.7
31.7
|
L
 66.1%
H
0.7
31.7
|
Bombay Wire Ropes |
|
33.9
|
63.5
|
L
 0.3%
H
63
66
|
L
 5.8%
H
60
70
|
L
 6.7%
H
50.6
70
|
L
 -11.6%
H
50.6
72
|
L
 47.0%
H
40
94.0
|
L
 -12.7%
H
17.3
94.0
|
L
 429.3%
H
1.5
105.2
|
L
 429.3%
H
1.5
105.2
|
Jash Engineering |
|
3,721.2
|
594.8
|
L
 -0.6%
H
579.9
604.9
|
L
 1.2%
H
548.8
604.9
|
L
 5.0%
H
496
604.9
|
L
 -0.5%
H
496
665
|
L
 85.8%
H
312.8
665
|
L
 491.6%
H
97.9
665
|
L
 2170.2%
H
18.3
665
|
L
 2653.7%
H
18.3
665
|
Madhav Copper |
|
117.4
|
43.2
|
L
 -1.0%
H
42.7
44.6
|
L
 1.3%
H
42.7
45.7
|
L
 -2.9%
H
39.6
45.7
|
L
 -31.1%
H
39.6
67.5
|
L
 31.2%
H
31.3
84
|
L
 16.4%
H
22.5
84
|
L
 -44.6%
H
22.4
116
|
L
 -50.0%
H
22.4
116
|
Hi-Tech Pipes |
|
2,027.0
|
99.8
|
L
 -2.2%
H
99.3
103.4
|
L
 -11.9%
H
96.3
116.4
|
L
 -13.9%
H
96.3
117.2
|
L
 -39.2%
H
96.3
171.7
|
L
 -9.4%
H
96.3
210.9
|
L
 92.4%
H
39.3
210.9
|
L
 957.2%
H
6.5
210.9
|
L
 162.6%
H
6.5
210.9
|
Sagardeep Alloys |
|
51.6
|
30.3
|
L
 -0.9%
H
30
32.0
|
L
 -4.5%
H
29.7
32.7
|
L
 -8.7%
H
29.7
34.7
|
L
 11.5%
H
26.5
36.2
|
L
 20.4%
H
22.2
37.7
|
L
 -18.8%
H
17.9
44
|
L
 -59.7%
H
17.9
147.9
|
L
 -68.3%
H
17.9
147.9
|
South West Pinnacle |
|
308.0
|
103.3
|
L
 -0.7%
H
103
108.0
|
L
 -4.8%
H
102
110.0
|
L
 -19.8%
H
101.1
132
|
L
 -29.3%
H
101.1
165.3
|
L
 3.1%
H
99
169
|
L
 -51.2%
H
92.0
244.8
|
L
 694.3%
H
9.5
249
|
L
 238.6%
H
9.5
249
|
Geekay Wires |
|
416.0
|
79.6
|
L
 9.5%
H
73.4
82.5
|
L
 -2.2%
H
70.7
83.1
|
L
 1.9%
H
64
87.5
|
L
 -22.3%
H
64
117.0
|
L
 2.4%
H
64
147.8
|
L
 478.9%
H
10.9
147.8
|
L
 870.7%
H
6.2
147.8
|
L
 907.6%
H
6.2
147.8
|
MMP Industries |
|
563.5
|
221.8
|
L
 -1.8%
H
220
230.9
|
L
 -4.9%
H
218
244
|
L
 -21.9%
H
218
306
|
L
 -38.4%
H
218
370
|
L
 -5.2%
H
218
457.9
|
L
 29.4%
H
92.4
457.9
|
L
 152.1%
H
44.0
457.9
|
L
 101.7%
H
44.0
457.9
|
D P Wires |
|
338.3
|
218.2
|
L
 -1.5%
H
218
224.9
|
L
 -10.1%
H
218
255.0
|
L
 -18.0%
H
218
309.4
|
L
 -41.9%
H
218
378.6
|
L
 -48.2%
H
218
555
|
L
 -23.7%
H
218
681.5
|
L
 273.0%
H
36.0
681.5
|
L
 237.0%
H
36.0
681.5
|
Ganga Forging |
|
67.5
|
5.2
|
L
 -0.4%
H
5.1
5.4
|
L
 -5.9%
H
5.1
5.9
|
L
 -16.4%
H
4.6
6.2
|
L
 -30.1%
H
4.6
7.8
|
L
 -46.1%
H
4.6
10.5
|
L
 -56.4%
H
3
17.5
|
L
 404.9%
H
0.7
25
|
L
 305.5%
H
0.7
25
|
Tembo Global |
|
731.6
|
491.6
|
L
 -2.0%
H
491.6
491.6
|
L
 -9.6%
H
491.6
532.9
|
L
 -31.3%
H
491.6
712.3
|
L
 -33.1%
H
491.6
905
|
L
 80.3%
H
191.4
905
|
L
 118.4%
H
83.8
905
|
L
 672.0%
H
57.5
905
|
L
 615.1%
H
57.5
905
|
Supreme Engineering |
|
52.0
|
2.1
|
L
 -1.0%
H
2.1
2.1
|
L
 -5.5%
H
2.1
2.2
|
L
 -9.2%
H
2
2.6
|
L
 -21.2%
H
2
3.1
|
L
 89.1%
H
0.7
3.9
|
L
 -5.5%
H
0.5
3.9
|
L
 -5.5%
H
0.5
4.3
|
L
 -26.8%
H
0.5
4.3
|
Ahlada Engineers |
|
80.9
|
62.6
|
L
 -2.3%
H
62.5
65.5
|
L
 -9.8%
H
62.5
72.3
|
L
 -22.1%
H
59.0
82.8
|
L
 -37.7%
H
59.0
105.7
|
L
 -35.4%
H
59.0
167.4
|
L
 -49.2%
H
59.0
167.4
|
L
 20.1%
H
39
248
|
L
 7.9%
H
39
248
|
Rajnandini Metal |
|
124.1
|
4.5
|
L
 -0.2%
H
4.5
4.7
|
L
 -10.2%
H
4.5
5.3
|
L
 -37.7%
H
4.5
7.3
|
L
 -50.2%
H
4.5
9.3
|
L
 -58.6%
H
4.5
14.9
|
L
 -77.5%
H
4.5
32.6
|
L
 674.1%
H
0.6
32.6
|
L
 674.1%
H
0.6
32.6
|
Kritika Wires |
|
231.1
|
8.7
|
L
 -2.0%
H
8.7
8.9
|
L
 0.8%
H
8.7
9.5
|
L
 -5.0%
H
7.8
9.5
|
L
 -33.0%
H
7.8
13
|
L
 -57.5%
H
7.8
24.5
|
L
 254.3%
H
2.2
24.5
|
L
 307.5%
H
2.1
24.5
|
L
 277.4%
H
2.1
24.5
|
Surani Steel Tubes |
|
208.6
|
134.2
|
L
 3.2%
H
123.5
135
|
L
 -6.5%
H
123.5
146
|
L
 -15.7%
H
123.5
165
|
L
 -35.2%
H
123.5
211.1
|
L
 -75.9%
H
123.5
544.0
|
L
 200.8%
H
19
734.6
|
L
 391.4%
H
17.4
734.6
|
L
 349.4%
H
17.4
734.6
|
BMW Industries |
|
916.3
|
40.7
|
L
 -6.3%
H
39.4
45.3
|
L
 -16.6%
H
39.4
49.4
|
L
 -19.1%
H
39.4
53.9
|
L
 -30.8%
H
39.4
62.8
|
L
 -19.0%
H
39.4
79.1
|
L
 37.3%
H
21.1
86
|
L
 178.8%
H
9.5
86
|
L
 44.1%
H
9.5
86
|
Bonlon Industries |
|
38.2
|
26.9
|
L
 6.2%
H
25.2
27.5
|
L
 0.6%
H
24.0
31.0
|
L
 -14.0%
H
22.5
32.7
|
L
 -22.0%
H
22.5
40.0
|
L
 -33.7%
H
22.5
45.6
|
L
 12.2%
H
22.5
112.4
|
L
H
16
112.4
|
L
H
16
112.4
|
Shyam Metalics |
|
23,038.2
|
825.4
|
L
 0.8%
H
810
831
|
L
 8.8%
H
755.4
842.0
|
L
 11.6%
H
673.5
842.0
|
L
 -1.1%
H
628.3
842.0
|
L
 51.6%
H
524.2
956.9
|
L
 165.1%
H
254.6
956.9
|
L
 169.7%
H
254.6
956.9
|
L
 169.7%
H
254.6
956.9
|
Tega Industries |
|
8,498.6
|
1,277.3
|
L
 -1.9%
H
1270
1312.1
|
L
 -4.8%
H
1270
1375.0
|
L
 -9.6%
H
1237.6
1425
|
L
 -22.1%
H
1237.6
1736.5
|
L
 10.3%
H
1140
2328.9
|
L
 179.1%
H
401.6
2328.9
|
L
 182.0%
H
397
2328.9
|
L
 182.0%
H
397
2328.9
|
Hariom Pipe |
|
1,056.3
|
341.1
|
L
 -3.5%
H
340
358
|
L
 -7.4%
H
340
386.0
|
L
 -11.7%
H
324
395
|
L
 -39.4%
H
324
587
|
L
 -24.6%
H
324
888.8
|
L
 122.9%
H
169.1
888.8
|
L
 122.9%
H
169.1
888.8
|
L
 122.9%
H
169.1
888.8
|
Venus Pipes & Tubes |
|
2,611.6
|
1,278.3
|
L
 -4.2%
H
1258.6
1349.2
|
L
 -10.3%
H
1258.6
1508.6
|
L
 -6.7%
H
1175.4
1508.6
|
L
 -22.0%
H
1170.4
1659.9
|
L
 -15.3%
H
1170.4
2450.4
|
L
 292.1%
H
321.1
2450.4
|
L
 292.1%
H
321.1
2450.4
|
L
 292.1%
H
321.1
2450.4
|
Mangalam Worldwide |
|
451.0
|
151.9
|
L
 1.5%
H
145
153
|
L
 3.3%
H
140
153
|
L
 6.0%
H
132
153
|
L
 -9.0%
H
132
172
|
L
 27.1%
H
116.2
184
|
L
 50.3%
H
89
184
|
L
 50.3%
H
89
184
|
L
 50.3%
H
89
184
|
Rhetan TMT |
|
1,221.6
|
15.3
|
L
 1.9%
H
15.1
15.8
|
L
 9.9%
H
14.0
16.1
|
L
 -16.6%
H
12.2
18.5
|
L
 -30.7%
H
12.2
24.6
|
L
 81.4%
H
7.6
24.6
|
L
H
1.4
24.6
|
L
H
1.4
24.6
|
L
H
1.4
24.6
|
Reetech International |
|
12.5
|
29.5
|
L
H
29.5
29.5
|
L
 1.3%
H
28.3
30.9
|
L
 -18.6%
H
28.3
36.0
|
L
 -34.7%
H
28.3
49.1
|
L
 -37.6%
H
28.3
60.5
|
L
H
28.3
96.5
|
L
H
28.3
96.5
|
L
H
28.3
96.5
|
Swastik Pipe |
|
100.6
|
43.3
|
L
H
42
44.5
|
L
 -8.7%
H
41.3
47.4
|
L
 -4.6%
H
41.3
51
|
L
 -21.3%
H
41.3
64.9
|
L
 -36.8%
H
41.3
83
|
L
 -56.7%
H
41.3
126
|
L
 -56.7%
H
41.3
126
|
L
 -56.7%
H
41.3
126
|
Baheti Recycling |
|
445.2
|
429.4
|
L
 2.3%
H
423.5
434.9
|
L
 4.8%
H
404.1
439
|
L
 -12.6%
H
390.7
500
|
L
 4.7%
H
328.1
505
|
L
 169.8%
H
157
505
|
L
 854.1%
H
74
505
|
L
 854.1%
H
74
505
|
L
 854.1%
H
74
505
|
Earthstahl & Alloys |
|
40.7
|
33.3
|
L
 2.5%
H
33
34
|
L
 -9.9%
H
30
37.4
|
L
 -6.9%
H
28
37.9
|
L
 -16.9%
H
28
45
|
L
 -20.3%
H
28
55.5
|
L
H
28
77.0
|
L
H
28
77.0
|
L
H
28
77.0
|
Shera Energy |
|
316.9
|
139.1
|
L
 -1.2%
H
138.1
141.5
|
L
 -4.2%
H
138.1
146.4
|
L
 -15.2%
H
130
170.5
|
L
 -30.1%
H
130
214
|
L
 7.2%
H
127
235
|
L
 143.9%
H
57
235
|
L
 143.9%
H
57
235
|
L
 143.9%
H
57
235
|
NMDC Steel |
|
10,034.4
|
34.2
|
L
 -2.3%
H
34.1
35.6
|
L
 -6.5%
H
34
38.0
|
L
 -9.9%
H
33.4
41.0
|
L
 -25.6%
H
33.4
46.8
|
L
 -34.0%
H
33.4
69.0
|
L
 -73.8%
H
29.8
73.7
|
L
 -73.8%
H
29.8
73.7
|
L
 -73.8%
H
29.8
73.7
|
Quality Foils |
|
20.4
|
71.6
|
L
 -2.8%
H
71.5
71.6
|
L
 -1.1%
H
67.1
76
|
L
 -13.2%
H
67.1
78.7
|
L
 -27.4%
H
67.1
101.8
|
L
 -31.8%
H
67.1
127
|
L
 19.3%
H
67.1
166.7
|
L
 19.3%
H
67.1
166.7
|
L
 19.3%
H
67.1
166.7
|
Maiden Forgings |
|
83.1
|
58.5
|
L
 -2.8%
H
58
60
|
L
 -2.5%
H
58
62.9
|
L
 -6.4%
H
52
69.0
|
L
 -24.7%
H
52
84
|
L
 -30.8%
H
52
113
|
L
H
52
138.7
|
L
H
52
138.7
|
L
H
52
138.7
|
A G Universal |
|
23.7
|
43.3
|
L
 -5.0%
H
43.3
43.3
|
L
 -7.0%
H
43.3
45.5
|
L
 -13.5%
H
43.3
50
|
L
 -25.3%
H
43.3
58.3
|
L
 -26.1%
H
43.3
71.1
|
L
 -27.9%
H
32.5
120.0
|
L
 -27.9%
H
32.5
120.0
|
L
 -27.9%
H
32.5
120.0
|
Cosmic CRF |
|
1,143.3
|
1,394.6
|
L
 0.1%
H
1375
1424
|
L
 -1.3%
H
1331
1499
|
L
 -14.0%
H
1175.3
1647
|
L
 -18.5%
H
1175.3
1960
|
L
 56.4%
H
820.5
2210
|
L
H
181
2210
|
L
H
181
2210
|
L
H
181
2210
|
Aeroflex Industries |
|
2,104.2
|
162.7
|
L
 -0.7%
H
161.6
167.9
|
L
 -5.1%
H
160.7
179.1
|
L
 -24.3%
H
155.2
218.8
|
L
 -28.4%
H
155.2
272
|
L
 39.6%
H
115.6
272
|
L
 50.7%
H
115
272
|
L
 50.7%
H
115
272
|
L
 50.7%
H
115
272
|
Ratnaveer Precision |
|
690.1
|
130.1
|
L
 -2.8%
H
128.2
136.8
|
L
 -11.8%
H
128.2
152.8
|
L
 -14.1%
H
123.8
154.3
|
L
 -34.1%
H
123.8
204.2
|
L
 17.2%
H
107.1
274.0
|
L
 32.7%
H
107.1
274.0
|
L
 32.7%
H
107.1
274.0
|
L
 32.7%
H
107.1
274.0
|
Presstonic Engg |
|
78.2
|
101.5
|
L
 3.0%
H
97
101.9
|
L
 15.9%
H
85
103.0
|
L
 4.6%
H
81
103.0
|
L
 5.8%
H
81
120.7
|
L
 -9.1%
H
80.4
180.5
|
L
 41.0%
H
80.4
210
|
L
 41.0%
H
80.4
210
|
L
 41.0%
H
80.4
210
|
Shree Marutinandan Tubes |
|
32.0
|
92.5
|
L
 -6.1%
H
91.5
99.5
|
L
 -23.4%
H
91.5
122.9
|
L
 -36.2%
H
91.5
143.5
|
L
 -46.7%
H
91.5
192.0
|
L
 -69.1%
H
91.5
314.5
|
L
H
91.5
455.0
|
L
H
91.5
455.0
|
L
H
91.5
455.0
|
Vibhor Steel Tubes |
|
244.6
|
129
|
L
 -1.0%
H
125.8
136.3
|
L
 -14.7%
H
125
154.8
|
L
 -22.4%
H
125
173.9
|
L
 -44.7%
H
125
236.0
|
L
 -44.5%
H
125
333
|
L
 -14.6%
H
125
446.3
|
L
 -14.6%
H
125
446.3
|
L
 -14.6%
H
125
446.3
|
Thaai Casting |
|
210.1
|
90.9
|
L
 -2.1%
H
89.1
101
|
L
 -10.8%
H
89.1
107
|
L
 -21.2%
H
89.1
122.9
|
L
 -36.9%
H
89.1
153.3
|
L
 -35.2%
H
89.1
261.7
|
L
 18.0%
H
89.1
261.7
|
L
 18.0%
H
89.1
261.7
|
L
 18.0%
H
89.1
261.7
|
Deem Roll-Tech |
|
46.9
|
56.3
|
L
 -1.5%
H
55.3
59.3
|
L
 -9.3%
H
55.3
63
|
L
 -22.8%
H
55.3
70
|
L
 -33.0%
H
55.3
94.9
|
L
 -51.9%
H
55.3
136.5
|
L
 -56.4%
H
55.3
210
|
L
 -56.4%
H
55.3
210
|
L
 -56.4%
H
55.3
210
|
Owais Metal & Mineral |
|
969.0
|
533.0
|
L
 1.3%
H
528.6
558
|
L
 -13.4%
H
452.6
657
|
L
 -29.3%
H
452.6
764.9
|
L
 -53.9%
H
452.6
1224
|
L
 107.9%
H
231.4
1569
|
L
 512.6%
H
231.4
1569
|
L
 512.6%
H
231.4
1569
|
L
 512.6%
H
231.4
1569
|
Aluwind Architectural |
|
139.4
|
56.1
|
L
H
56.1
57.5
|
L
 -4.5%
H
56
58.6
|
L
 -12.8%
H
53.2
64.5
|
L
 -7.0%
H
53.2
72
|
L
 24.7%
H
39.5
82.4
|
L
 24.7%
H
39.5
82.4
|
L
 24.7%
H
39.5
82.4
|
L
 24.7%
H
39.5
82.4
|
Sai Swami Metals |
|
20.8
|
31.5
|
L
 -1.6%
H
31.2
32.0
|
L
 -10.3%
H
31.2
36
|
L
 -28.7%
H
31.2
44
|
L
 -35.7%
H
31.2
54
|
L
H
31.2
119.7
|
L
H
31.2
119.7
|
L
H
31.2
119.7
|
L
H
31.2
119.7
|
Vraj Iron & Steel |
|
523.6
|
158.7
|
L
 -4.6%
H
157.9
169.3
|
L
 -7.5%
H
157.9
188.5
|
L
 -7.1%
H
142.5
188.5
|
L
 -31.7%
H
142.5
239.5
|
L
 -23.3%
H
142.5
296.7
|
L
 -23.3%
H
142.5
296.7
|
L
 -23.3%
H
142.5
296.7
|
L
 -23.3%
H
142.5
296.7
|
Visaman Global Sales |
|
49.7
|
36
|
L
 -7.5%
H
36
36
|
L
 -9.9%
H
36
38.9
|
L
 -5.3%
H
34.2
41.0
|
L
 -20%
H
34.2
47
|
L
 -16.3%
H
34.2
48.8
|
L
 -16.3%
H
34.2
48.8
|
L
 -16.3%
H
34.2
48.8
|
L
 -16.3%
H
34.2
48.8
|
Bansal Wire |
|
5,664.2
|
361.8
|
L
 0.6%
H
357.7
363.7
|
L
 2.7%
H
343.1
374
|
L
 0.6%
H
323.2
374
|
L
 -21.8%
H
323.2
473.5
|
L
 41.3%
H
323.2
504.0
|
L
 41.3%
H
323.2
504.0
|
L
 41.3%
H
323.2
504.0
|
L
 41.3%
H
323.2
504.0
|
Kataria Industries |
|
219.7
|
102.1
|
L
 -3.0%
H
102
105.9
|
L
 -10.1%
H
100.7
114.8
|
L
 -16.0%
H
100.7
122.2
|
L
 -39.4%
H
100.7
174.9
|
L
 6.3%
H
100.7
247
|
L
 6.3%
H
100.7
247
|
L
 6.3%
H
100.7
247
|
L
 6.3%
H
100.7
247
|
Rajputana Industries |
|
177.6
|
80.0
|
L
 -0.7%
H
79.2
80.5
|
L
 -5.4%
H
79.2
84
|
L
 -11.4%
H
78
90
|
L
 -2.4%
H
72.7
99
|
L
 110.4%
H
72.2
120
|
L
 110.4%
H
72.2
120
|
L
 110.4%
H
72.2
120
|
L
 110.4%
H
72.2
120
|
Sunlite Recycling |
|
125.1
|
115
|
L
 -1.4%
H
115
116.5
|
L
 -5.0%
H
115
142
|
L
 -6.7%
H
103
142
|
L
 -28.1%
H
103
170
|
L
 9.5%
H
103
210
|
L
 9.5%
H
103
210
|
L
 9.5%
H
103
210
|
L
 9.5%
H
103
210
|
Excellent Wires |
|
21.9
|
49
|
L
 -7.6%
H
49
49
|
L
 -14.5%
H
49
54.5
|
L
 -21.6%
H
49
61.8
|
L
 -27.9%
H
49
65
|
L
 -45.6%
H
49
89.3
|
L
 -45.6%
H
49
89.3
|
L
 -45.6%
H
49
89.3
|
L
 -45.6%
H
49
89.3
|
Aditya Ultra Steel Ltd |
|
72.0
|
29
|
L
 -0.7%
H
28
30
|
L
 -4.1%
H
28
30.5
|
L
 -33.8%
H
27.5
42.1
|
L
 -44.5%
H
27.5
54.5
|
L
 -53.2%
H
27.5
72
|
L
 -53.2%
H
27.5
72
|
L
 -53.2%
H
27.5
72
|
L
 -53.2%
H
27.5
72
|
Innomet Advanced Materials... |
|
159.3
|
123.1
|
L
 -7.8%
H
121
134
|
L
 -12.7%
H
121
165
|
L
 -24.5%
H
121
165
|
L
 -38.6%
H
121
198.5
|
L
 23.1%
H
121
257
|
L
 23.1%
H
121
257
|
L
 23.1%
H
121
257
|
L
 23.1%
H
121
257
|
Kalana Ispat Ltd. |
|
60.6
|
46.5
|
L
 7.0%
H
44.0
48.9
|
L
 5.6%
H
40.7
48.9
|
L
 19.4%
H
33.3
48.9
|
L
 7.1%
H
33.3
48.9
|
L
 -29.6%
H
32.6
52.2
|
L
 -29.5%
H
32.6
52.2
|
L
 -29.5%
H
32.6
52.2
|
L
 -29.5%
H
32.6
52.2
|
Abha Power and Steel Ltd. |
|
54.0
|
29.1
|
L
 -1.2%
H
28.2
29.8
|
L
 -7.5%
H
28.2
32
|
L
 -25.7%
H
28.2
39
|
L
 -46.7%
H
28.2
60.9
|
L
 -61.3%
H
28.2
81.9
|
L
 -61.3%
H
28.2
81.9
|
L
 -61.3%
H
28.2
81.9
|
L
 -61.3%
H
28.2
81.9
|
Newmalayalam Steel Ltd. |
|
54.6
|
31.6
|
L
 -4.1%
H
31.5
32.1
|
L
 -6.2%
H
30.3
35.3
|
L
 -24.2%
H
30.3
41.2
|
L
 -64.9%
H
30.3
90
|
L
 -64.9%
H
30.3
90
|
L
 -64.9%
H
30.3
90
|
L
 -64.9%
H
30.3
90
|
L
 -64.9%
H
30.3
90
|
P S Raj Steels |
|
107.0
|
141.9
|
L
 1.7%
H
134
141.9
|
L
 1%
H
123.1
149.9
|
L
 1.4%
H
123.1
155
|
L
 1.4%
H
123.1
155
|
L
 1.4%
H
123.1
155
|
L
 1.4%
H
123.1
155
|
L
 1.4%
H
123.1
155
|
L
 1.4%
H
123.1
155
|