1. Markets
  2. Sector Dashboard
  3. Sector : Metals & Mining

Metals & Mining Stocks - Sector Analysis

The sector includes companies involved in locating and extracting metal and mineral reserves. The companies are involved in producing major metals like steel, aluminium, zinc, and copper for domestic and exports purposes.

Explore this Sector in US Markets

The Metals & Mining Sector contains 223 stocks with an average market capitalization of 9751 crore.

The Metals & Mining Sector has an advance/decline ratio of 71:152 and a Sector score of 56.7.

The Metals & Mining Sector rose by 5.17% over the quarter, while the Nifty50 changed 3.92%.

Metals & Mining Sector Financials, Performance and Ratios

  • Sector Score

    56.7 /100

    Rank 2 out of 31 Sectors
  • Advance/Decline

    71/152

  • No. of Companies
    223
  • Avg. Market Cap
    9,751
  • Price to Earning Ratio
    24.27
  • Price to Earning Growth Ratio
    5.57
  • Price to Book Ratio
    4.93
  • Return on Equity
    22.31
  • Return on Capital Employed
    21.72
  • Return on Assets
    9.52
  • Dividend yield 1 year %
    2.23 %
  • Net Profit Growth Annual YoY %
    19.54 %
  • Net Profit Growth Qtr YoY %
    6.85 %
  • Net Profit Growth Qtr QoQ %
    -18.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Metals & Mining Sector Market Breadth

  • Day Change % -2.18 %
    8
    80
    75
    54
    25
    4
  • Week Change % -4.40 %
    81
    70
    36
    22
    12
    22
  • Month Change % -1.46 %
    118
    24
    20
    17
    19
    48
  • Qtr Change % 5.17 %
    117
    14
    12
    6
    16
    74
  • Year Change % 17.03 %
    123
    9
    4
    7
    8
    88
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Metals & Mining Reports

Sector: Metals & Mining
PDF
Q1FY25 Steel Update: Steel firms report marginal volume growth
25 Aug 2024
Sector: Metals & Mining
PDF
Q4FY24 Steel Update: Steel firms report high capacity utilisation
23 May 2024
Sector: Metals & Mining
PDF
Q3FY24 Steel Update: JSW Steel's production rises QoQ
28 Feb 2024
All reports →

Metals & Mining Peer comparison

Compare all stocks in Metals & Mining industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
20 Microns
671.7 190.4
L  -0.3% H
189.6 193.2
L  -1.7% H
189.6 198.8
L  -10.3% H
189.6 221.2
L  -18.1% H
189.6 241.7
L  -13.2% H
158.2 283.9
L  111.9% H
63.1 348
L  486.7% H
28.2 348
L  578.7% H
19 348
Ankit Metal & Power
25.3 1.8
L  4.1% H
1.7 1.8
L  4.7% H
1.6 1.8
L  -4.3% H
1.6 1.9
L  -5.3% H
1.6 2.1
L  -44.9% H
1.6 5.0
L  -69.7% H
1.6 6.7
L  70.5% H
0.9 21.8
L  2.3% H
0.3 21.8
APL Apollo Tubes
47,969.9 1,727.8
L  0.4% H
1703 1732.7
L  -2.0% H
1703 1787.6
L  -1.4% H
1703 1825
L  4.5% H
1578 1825
L  19.9% H
1272.7 1936
L  56.9% H
1018.7 1936
L  437.3% H
315.5 1936
L  3090.2% H
53 1936
Ashapura Minechem
6,944.3 727.0
L  -2.1% H
722.9 744.8
L  5.4% H
688.9 754.9
L  9.2% H
595 754.9
L  44.5% H
472.2 754.9
L  192.3% H
242.9 754.9
L  813.8% H
72.2 754.9
L  884.4% H
70.8 754.9
L  1111.6% H
16.3 754.9
Bedmutha Industries
352.7 109.3
L  3.0% H
106 110
L  -5.1% H
104.5 117.9
L  -17.5% H
104.5 136
L  -21.1% H
104.5 154.9
L  -44.9% H
104.5 236.3
L  68.8% H
46.7 314.4
L  456.4% H
18.7 314.4
L  722.0% H
9.4 314.4
Bhagyanagar
457.8 143.1
L  -4.7% H
142.5 150
L  -6.9% H
142.5 167.4
L  41.6% H
98 167.4
L  55.6% H
86 167.4
L  48.7% H
65 167.4
L  220.8% H
41.4 167.4
L  683.9% H
17.8 167.4
L  659.0% H
11.5 167.4
Century Extrusions
194.1 24.3
L  -2.8% H
23.8 25.0
L  -7.9% H
23.8 27.5
L  -19.5% H
23.8 30.2
L  7.2% H
20 34.8
L  15.2% H
15.7 34.8
L  139.0% H
7.6 34.8
L  564.7% H
3.6 34.8
L  1573.1% H
1.5 34.8
Coal India
233,074.4 378.2
L  -0.4% H
377.6 380.4
L  -2.3% H
377.6 389.2
L  -3.3% H
371.5 399.3
L  0.0% H
368.7 402.5
L  -6.9% H
349.3 427.5
L  64.8% H
207.6 543.6
L  211.4% H
119.8 543.6
L  13.5% H
109.6 543.6
Cubex Tubings
124.5 87.0
L  1.0% H
83.8 87.9
L  -3.3% H
82.7 91.6
L  -10.8% H
82.7 99.2
L  3.5% H
77.8 108.0
L  1.1% H
67.1 143.3
L  196.8% H
24.3 143.3
L  652.9% H
11.3 143.3
L  866.2% H
8.0 143.3
Electrosteel Castings
4,656.8 75.3
L  -2% H
74.7 78.1
L  -6.6% H
74.7 82.2
L  -21.3% H
74.7 97.5
L  -28.6% H
74.7 105.9
L  -47.7% H
74.7 170.7
L  83.5% H
31.5 236.6
L  240.9% H
20.3 236.6
L  317.3% H
8 236.6
Electrotherm
1,131.2 887.8
L  0.1% H
865.1 911.2
L  -1.2% H
847 920
L  -14.7% H
803.1 1050.0
L  19.1% H
743.8 1186.3
L  -6.3% H
673.4 1455
L  1153.9% H
51.2 1455
L  880.9% H
51.2 1455
L  1765.0% H
32.1 1455
Shah Metacorp
354.1 4
L  -0.7% H
4.0 4.1
L  -4.1% H
3.8 4.3
L  -6.1% H
3.8 5.0
L  24.6% H
3.1 5.0
L  -2.7% H
2.8 5.2
L  45.5% H
2.4 7.4
L  37.9% H
1.9 8.3
L  22.7% H
1.1 15.0
Gallantt Ispat
14,333.3 594.1
L  -3.1% H
589 609.1
L  -0.5% H
577 680.8
L  -0.3% H
513.9 680.8
L  -5.4% H
513.9 754.1
L  94.3% H
292.1 802.3
L  831.8% H
49.6 802.3
L  1675.9% H
32.7 802.3
L  2344.7% H
17.2 802.3
Gandhi Special Tubes
940.0 773.5
L  -0.6% H
766.2 781.2
L  -0.8% H
766.2 793.6
L  -15.7% H
752.2 935
L  -0.1% H
752.2 1031.8
L  2.7% H
585.5 1031.8
L  51.6% H
456.2 1031.8
L  261.4% H
210.2 1031.8
L  221.7% H
140 1031.8
Gujarat Mineral
15,547.0 488.9
L  -4.2% H
484.1 511.8
L  -13.9% H
484.1 577.9
L  -16.4% H
484.1 618
L  14.3% H
400 651
L  52.0% H
226.6 651
L  240.8% H
122.7 651
L  973.3% H
45.1 651
L  495.5% H
29.1 651
Godawari Power
16,184.6 241.7
L  -3.3% H
240.3 249.1
L  -12.7% H
240.3 282.8
L  -5.6% H
240.3 290
L  8.3% H
223 290
L  33.4% H
145.8 290
L  286.5% H
59.8 290
L  1142.0% H
19.0 290
L  6905.8% H
2.4 290
Gravita
12,578.4 1,704.2
L  0.2% H
1682 1714.9
L  -2.2% H
1682 1771.1
L  6.4% H
1583.2 1822
L  -1.7% H
1533.1 1822
L  -16.2% H
1379.7 2474.9
L  383.8% H
341.6 2700
L  3363.8% H
48.8 2700
L  6108.4% H
15.1 2700
Hindalco Industries
174,766.8 777.7
L  -2.8% H
776.3 787
L  -3.2% H
776.3 809
L  -0.9% H
770.2 864
L  10.0% H
697 864
L  20.0% H
546.5 864
L  80.6% H
381 864
L  260.8% H
215.6 864
L  907.4% H
58.8 864
Hindustan Copper
30,379.1 314.2
L  -4.0% H
312.2 327
L  -6.3% H
312.2 340.9
L  -9.3% H
312.2 365.4
L  31% H
226.7 365.5
L  20.1% H
183.8 365.5
L  187.7% H
93.9 415.8
L  750.2% H
36.3 415.8
L  479.1% H
18.3 415.8
Hindustan Zinc
193,646.4 458.3
L  -2.9% H
456.8 470.5
L  -5.9% H
456.8 488.0
L  -5.3% H
456.8 504
L  6.4% H
418 525.8
L  -5.9% H
378.2 546.8
L  41.2% H
284.6 807.7
L  106.9% H
218 807.7
L  223.3% H
116.1 807.7
India Metals & Ferro Alloys
7,027.0 1,302.4
L  -1.3% H
1290 1350
L  -5.0% H
1278.1 1393.8
L  14.7% H
1067.1 1393.8
L  53.0% H
837.3 1393.8
L  62.9% H
549.8 1393.8
L  451.9% H
231.7 1393.8
L  783.5% H
126.3 1393.8
L  1820.4% H
46.0 1393.8
Impex Ferro Tech
16.1 1.8
L  -4.2% H
1.8 1.9
L  -3.2% H
1.8 2.0
L  -1.6% H
1.8 2.0
L  -9.4% H
1.8 2.3
L  -38.0% H
1.8 3.4
L  -60.2% H
1.8 6.4
L  161.4% H
0.5 16.1
L  14.4% H
0.2 16.1
Jai Balaji
6,331.9 69.4
L  -3.7% H
68.3 72.9
L  -19.3% H
68.3 85.5
L  -27.5% H
68.3 98.2
L  -34.0% H
68.3 108
L  -62.6% H
68.3 209.3
L  744.4% H
7.8 262.8
L  2029.1% H
3.2 262.8
L  5543.1% H
1.0 262.8
Jayaswal Neco Ind
7,153.3 73.7
L  -3.0% H
72.8 76.3
L  -1.1% H
72.8 77.7
L  -0.7% H
69.9 81.2
L  17.8% H
57.1 81.2
L  87.5% H
28 81.2
L  191.2% H
20.2 81.2
L  1946.4% H
3.7 81.2
L  888.9% H
1.9 81.2
Jindal Saw
10,475.1 163.8
L  -1.7% H
163 167.3
L  -3.2% H
163 170.6
L  -14.3% H
162.2 192.1
L  -20.2% H
162.2 224.7
L  -45.4% H
162.2 342.8
L  268.8% H
43.5 383.9
L  400.2% H
33 383.9
L  413.2% H
17.8 383.9
Jindal Steel
105,946.4 1,038.6
L  -2.9% H
1035.5 1065
L  -3.5% H
1035.5 1082.8
L  2.9% H
1002.1 1098
L  2.8% H
943.3 1098
L  19.2% H
723.4 1098
L  101.1% H
503 1098
L  339.1% H
232 1098
L  1082.9% H
48.1 1098
Jindal Stainless
62,037.6 752.5
L  -2.1% H
749 768
L  2.0% H
729.4 776.4
L  -5.6% H
715.5 826
L  -2.8% H
715.5 826
L  14.8% H
496.6 826
L  316.6% H
169.2 848
L  1042.7% H
60.5 848
L  3150.5% H
14.2 848
JSW Steel
278,855.1 1,140.3
L  -2.5% H
1133.1 1166.9
L  -2.4% H
1133.1 1179.9
L  -1.1% H
1131.5 1223.9
L  6.4% H
1022.3 1223.9
L  20.8% H
880 1223.9
L  63.7% H
649.1 1223.9
L  239.2% H
334.1 1223.9
L  1173.9% H
87.0 1223.9
Kamdhenu
744.5 26.4
L  -1.3% H
26.1 26.8
L  -3.2% H
26.1 27.6
L  -3.7% H
26.1 29.4
L  -10.9% H
25.2 33.0
L  -43.0% H
25.1 52.9
L  7.5% H
24.6 67.3
L  253.1% H
7.3 67.3
L  593.2% H
3.6 67.3
Kalyani Steels
3,434.2 786.7
L  -1.7% H
783 796
L  -2.4% H
782 813
L  -5.8% H
782 888
L  -9.2% H
752 888
L  5.3% H
666.5 1277
L  137.5% H
281 1277
L  233.3% H
230.3 1277
L  411.3% H
91.8 1277
Lakshmi Precision Screws
5.7 5.2
L  4.9% H
4.9 5.2
L  -0.6% H
4.8 5.5
L  -9.0% H
4.8 6.0
L  -21.0% H
4.8 6.2
L  -5.0% H
3.9 7.6
L  -13.7% H
3.6 7.6
L  64.4% H
2.8 10.6
L  -86.9% H
1.1 64
Maan Aluminium
740.8 137.0
L  -2.2% H
134 139.9
L  2.4% H
132.8 145
L  4.9% H
127.1 154.9
L  27.5% H
100 154.9
L  -6.2% H
75.5 154.9
L  200.9% H
37 259.5
L  1382.4% H
9.1 259.5
L  6782.9% H
1.6 259.5
Maharashtra Seamless
7,665.4 572.1
L  0.2% H
560.7 574.9
L  1.6% H
558.6 574.9
L  -2.0% H
540.5 586.4
L  -15.3% H
540.5 679.4
L  -9.0% H
540.5 814.3
L  44.8% H
279.5 1097
L  365.5% H
122.6 1097
L  662.5% H
65.3 1097
Maithan Alloys
2,784.2 956.4
L  -2.6% H
952.2 985.5
L  -8.1% H
952.2 1052.9
L  -12.7% H
952.2 1139
L  -12.5% H
952.2 1205
L  -9.9% H
835.3 1264
L  3.3% H
766.6 1359
L  70.2% H
498.4 1595.9
L  1024.5% H
79.1 1595.9
Manaksia
422.2 64.4
L  0.4% H
64.0 66.6
L  -1.7% H
64 72
L  -3.1% H
63.2 72
L  -11.1% H
63.2 73
L  -25.4% H
54.5 97.8
L  -19.5% H
54.5 194.2
L  51.2% H
41 194.2
L  43.2% H
26.7 194.2
Man Industries
3,378.8 450.5
L  -2.9% H
449 463
L  5.6% H
422.5 472.4
L  10.6% H
365 472.4
L  10.3% H
340 472.4
L  53.1% H
201.6 472.4
L  463.8% H
71.5 513.7
L  529.6% H
68.1 513.7
L  383.6% H
29.8 513.7
MOIL
6,628.5 325.8
L  -1.9% H
325 333.1
L  -8.5% H
325 360
L  -13.1% H
325 382
L  -1.3% H
323.6 404.9
L  13.1% H
274.1 405.6
L  109.7% H
140.8 588
L  161.2% H
121.6 588
L  221.8% H
85.6 588
MSP Steel & Power
1,837.8 33.9
L  -2.3% H
33.6 34.9
L  -2.3% H
33.6 35.9
L  -4.7% H
31.3 36.5
L  6.4% H
30.1 41
L  -16.4% H
21.6 48
L  260.7% H
7.5 64.5
L  391.4% H
6.9 64.5
L  200.1% H
3.5 64.5
Mukand
1,897.5 131.3
L  -3.2% H
128.1 136.5
L  -1.2% H
128.1 139.7
L  1.5% H
126.2 148
L  -4.4% H
126.1 148
L  1.0% H
84.4 162
L  26.1% H
84.4 212.8
L  153.3% H
47.5 212.8
L  293.2% H
11.8 212.8
National Aluminium
46,040.7 250.7
L  -2.7% H
249.8 256.6
L  -4.5% H
249.8 264.3
L  10.3% H
227.4 271.9
L  30.9% H
183.9 271.9
L  1% H
137.8 271.9
L  239.7% H
69.8 271.9
L  585.9% H
35.4 271.9
L  558.8% H
24.4 271.9
NMDC
64,628.7 73.5
L  -1.3% H
73.2 74.2
L  -4.0% H
73.2 77.4
L  -2.8% H
72.4 78.6
L  3.0% H
68.2 79.2
L  1.3% H
59.5 82.8
L  91.3% H
34.6 95.5
L  136.0% H
30.7 95.5
L  140.2% H
20.5 95.5
The Orissa Minerals
2,969.1 4,948.5
L  -1.1% H
4920.5 5030
L  -3.3% H
4810 5167
L  -8.1% H
4810 5544
L  -1.5% H
4611 6138.9
L  -33.6% H
4310 8015.8
L  86.7% H
2295 9721.1
L  139.6% H
2057 9721.1
L  148.2% H
521.4 9721.1
Pennar Industries
2,994.5 221.9
L  1.8% H
215.9 224.0
L  -1.3% H
215.9 231.5
L  -7.8% H
215.9 279.9
L  -15.6% H
215.9 279.9
L  12.5% H
135.7 279.9
L  220.9% H
49.7 279.9
L  1067.9% H
16.2 279.9
L  326.3% H
11.4 279.9
Pondy Oxides & Chem
3,778.2 1,345.3
L  -0.5% H
1318 1356.6
L  -4.9% H
1318 1429.9
L  -7.2% H
1269.9 1488
L  21.1% H
1044 1507.1
L  59.7% H
493 1507.1
L  693.0% H
132 1507.1
L  2642.1% H
47.1 1507.1
L  4457.1% H
19.4 1507.1
Prakash Industries
2,384.1 133.1
L  -3.7% H
132.5 138
L  -9.5% H
132.5 149.2
L  -17.1% H
132.5 172.9
L  -18.9% H
132.5 177
L  -17.3% H
132.5 190.9
L  148.1% H
47.5 237
L  202.2% H
43.2 237
L  362.3% H
18.6 276
Prakash Steelage
84.9 4.9
L   H
4.8 5.2
L  -2.8% H
4.8 5.2
L  -8.1% H
4.8 5.4
L  -16.8% H
4.8 5.9
L  -39.2% H
4.8 10.2
L  -1.0% H
3.2 16.2
L  592.9% H
0.7 16.2
L  -51.3% H
0.1 16.2
Ratnamani Metals & Tubes
16,119.1 2,299.7
L  -1.9% H
2290 2348.6
L  -6.5% H
2290 2475.4
L  -2.5% H
2290 2771.9
L  -6.0% H
2270 2771.9
L  -36.8% H
2256 3594
L  20.5% H
1886.4 3978.5
L  110.4% H
967.5 3978.5
L  487.1% H
264.3 3978.5
SAIL
55,382.1 134.1
L  -3.0% H
132.8 138.8
L  -5.6% H
132.8 143.1
L  3.2% H
128.9 145.9
L  8.8% H
118.1 145.9
L  21.2% H
99.2 145.9
L  64.1% H
73.8 175.4
L  226.2% H
40.8 175.4
L  202.0% H
20.2 175.4
SAL Steel
452.1 43.4
L  2% H
41.7 43.4
L  10.4% H
40.1 43.4
L  27.8% H
35.6 43.4
L  160.4% H
16.5 43.4
L  79.6% H
14.4 43.4
L  236.3% H
12.5 43.4
L  1477.5% H
2.7 43.4
L  2244.9% H
1.7 43.4
Sarda Energy & Minerals
17,268.4 490.1
L  -2.8% H
488.1 508.2
L  -5.4% H
488.1 525.8
L  -10.2% H
488.1 578.5
L  -18.2% H
488.1 639.8
L  17.5% H
396.6 639.8
L  430.6% H
90.8 639.8
L  1497.3% H
28.3 639.8
L  5091.2% H
7.6 639.8
Shah Alloys
158.8 80.2
L  2.0% H
77.7 81.9
L  5.5% H
72 81.9
L  16.6% H
66.3 83.9
L  43.0% H
54.3 83.9
L  14.1% H
43.3 83.9
L  35.0% H
38.9 113.0
L  1013.9% H
6.5 135.2
L  1345.0% H
4.5 135.2
Vedanta
194,111.7 496.4
L  -2.6% H
494.6 511
L  -5.5% H
494.6 528
L  4.4% H
474.7 535.5
L  11.1% H
420 535.5
L  12.1% H
363 535.5
L  61.2% H
208 535.5
L  347.0% H
110.8 535.5
L  432.9% H
58.2 535.5
Sunflag Iron & Steel
4,458.6 247.4
L  1.2% H
245.6 254.8
L  -4.6% H
243.1 261
L  -5.0% H
243.1 293.3
L  -18.1% H
243.1 303.6
L  27.1% H
193.3 322
L  185.4% H
86 322
L  353.9% H
48.9 322
L  1133.9% H
18.4 322
Surya Roshni
5,592.2 257.0
L  -2.7% H
254.5 263.9
L  -6.5% H
254.5 277.8
L  -7.7% H
254.5 314.5
L  -14.1% H
254.5 314.5
L  -9.7% H
212.6 359
L  117.3% H
111.0 420.8
L  285.2% H
63.8 420.8
L  682.4% H
15.5 420.8
Tata Steel
209,723.3 168
L  -2.6% H
167.7 171.9
L  -3.6% H
167.7 175.3
L  -2.8% H
167.7 186.9
L  4.0% H
153.1 186.9
L  19.8% H
122.6 186.9
L  61.2% H
101.6 186.9
L  215.3% H
53.6 186.9
L  630.4% H
21.1 186.9
Technocraft Industries
5,472.8 2,413.8
L  -2.4% H
2412 2473.1
L  -3.2% H
2404 2503.6
L  0.8% H
2307.5 2619.3
L  -13.9% H
2150.5 2811.7
L  -3.4% H
2050 3383
L  182.9% H
836 3933
L  673.4% H
295 3933
L  939.5% H
144.5 3933
Tulsyan NEC
60.0 36
L  -2.4% H
35.1 36
L  -5.1% H
34.7 39.7
L  -9.8% H
34.7 49.4
L  9.1% H
29.8 49.4
L  -50.3% H
29.8 80.0
L  183.5% H
19.1 125.8
L  183.5% H
19.1 125.8
L  103.4% H
12.7 125.8
Usha Martin
13,174.0 432.3
L  -1.5% H
427.3 438.0
L  -5.9% H
427.3 468
L  -6.0% H
427.3 497.1
L  17.4% H
366.9 497.1
L  9.7% H
278.6 497.1
L  235.1% H
125.5 497.1
L  1498.2% H
24.7 497.1
L  2998.9% H
6.7 497.1
Vaswani Industries
196.7 59.7
L  -2.4% H
57.0 62.0
L  -11.8% H
51.3 64.3
L  2.7% H
51.3 70.0
L  13.0% H
50.5 70.0
L  24.5% H
33.3 70.0
L  195.5% H
15.6 73.9
L  1288.1% H
4.1 73.9
L  1470.8% H
2.3 73.9
Visa Steel
597.4 51.6
L  -5.0% H
51.6 53.6
L  -16.7% H
50.8 62.8
L  -20.7% H
50.8 70.4
L  65.4% H
30.4 73.7
L  46.4% H
28.2 73.7
L  240.5% H
10.2 73.7
L  846.6% H
5.2 73.7
L  255.8% H
2.5 73.7
Vardhman Special Steels
2,709.0 280.6
L  -1.9% H
277 285.8
L  -0.1% H
274 288
L  -5.4% H
274 324
L  10.7% H
244.7 324
L  8.1% H
178 324
L  123.9% H
124.8 342.8
L  526.2% H
43.7 342.8
L  1344.6% H
17.7 342.8
Welspun Corp
22,878.4 867.9
L  -1.7% H
865.6 880
L  -5.5% H
865.6 927.7
L  2.1% H
828 992.8
L  -3.0% H
816.6 992.8
L  25.5% H
664.3 994
L  277.5% H
177.7 994
L  670.1% H
105.9 994
L  820.4% H
55 994
Zenith Steel Pipes
112.1 7.9
L  0.3% H
7.7 8
L  -1.1% H
7.7 8.2
L  -19.9% H
7.6 10.3
L  -2.0% H
6.7 10.3
L  -10.3% H
5.7 10.3
L  71.3% H
3.2 15.5
L  775.6% H
0.6 15.5
L  1112.3% H
0.3 15.5
Goodluck
3,803.1 1,144.2
L  -2.7% H
1136.9 1177.3
L  -0.7% H
1136.9 1200.8
L  -9.7% H
1104 1290.9
L  3.9% H
1050 1349
L  18.9% H
567.8 1349
L  154.4% H
355.4 1349
L  2527.3% H
43.4 1349
L  1150.5% H
20.7 1349
Manaksia Aluminium
171.2 26.1
L  -1.6% H
25.6 27.4
L  -5.6% H
25.6 28.2
L  -8.4% H
25.6 29.7
L  -10.5% H
25.6 33.5
L  3.8% H
17.8 34.9
L  24.7% H
17.8 46
L  268.0% H
6.8 46
L  379.4% H
2.2 46
Manaksia Coated
1,449.1 136.9
L  -1.3% H
136 139.8
L  -2.4% H
136 143.7
L  -11.8% H
136 182.8
L  -10.8% H
125.8 182.8
L  115.6% H
62.0 182.8
L  673.6% H
13.9 182.8
L  2533.1% H
5 182.8
L  2584.7% H
2.3 182.8
Manaksia Steels
412.5 63.0
L  0.2% H
61.6 63.6
L  -0.9% H
61.6 67.5
L  8.4% H
56.2 67.5
L  4.6% H
56.0 67.5
L  6.3% H
43.1 75.7
L  72.7% H
31.8 107
L  364.6% H
12.6 107
L  535.9% H
5.1 107
Rama Steel Tubes
1,637.7 10.0
L  -0.3% H
9.9 10.1
L  -4.7% H
9.9 10.5
L  0.1% H
9.8 11.3
L  -6.4% H
9.7 11.6
L  -16.4% H
8.5 14.9
L  -14.3% H
8.5 17.6
L  1541.0% H
0.6 17.6
L  1568.3% H
0.2 17.6
Shyam Century Ferrous
103.3 4.9
L  -11.0% H
4.7 5.5
L  -17.2% H
4.7 5.9
L  -30.5% H
4.7 7.1
L  -32.7% H
4.7 9.8
L  -65.6% H
4.7 15.8
L  -77.9% H
4.7 32.4
L  28.2% H
3.7 38.1
L  -39.1% H
1.8 38.1
Bharat Wire Ropes
1,238.4 180.6
L  -2.5% H
179.3 186.0
L  -7.3% H
179.3 199.9
L  1.6% H
171.6 229.4
L  -5.4% H
154.1 229.4
L  -17.3% H
122.2 248.7
L  56.3% H
87.3 400.6
L  587.9% H
25.1 400.6
L  301.3% H
10.3 400.6
Bihar Sponge Iron
112.0 12.4
L  0.9% H
12 14
L  -4.0% H
12 14
L  -5.3% H
12 14
L  -13.8% H
11.7 14.7
L  -15.3% H
10.2 20.3
L  32.6% H
7.7 26.8
L  750.7% H
1.5 26.8
L  334.3% H
0.3 26.8
Kirloskar Ferrous
7,535.4 457.9
L  -0.3% H
451.5 464.0
L  -3.2% H
451.5 481.9
L  -11.4% H
451.5 546.6
L  -17.6% H
451.5 565.9
L  -22.0% H
423 699.8
L  52.2% H
296.4 830
L  302.9% H
112.6 830
L  763.9% H
37.2 830
Welspun Specialty
2,500.0 37.7
L  -1.1% H
37.7 38.8
L  -3.1% H
37.7 39.8
L  -1.7% H
36.1 43.0
L  21.5% H
30.1 43.0
L  -4.5% H
25.6 49.9
L  153.9% H
13.2 55.4
L  346.5% H
7.3 55.4
L  1006.5% H
2.5 55.4
ASI Industries
260.4 28.9
L  -0.7% H
28.5 29.5
L  -4.0% H
28.5 31.3
L  -7.9% H
28.5 33.6
L  -4.4% H
26.6 36.9
L  -27.0% H
26.6 65.9
L  138.3% H
10.6 65.9
L  145% H
10.6 65.9
L  132.8% H
5.3 65.9
Uni Abex Alloy
662.0 3,352.0
L  -0.7% H
3212.4 3375.9
L  3.2% H
3190 3447
L  6.2% H
3080 3643.3
L  10.4% H
2890 3995
L  12.5% H
1820.1 3995
L  417.6% H
572 3998.9
L  761.7% H
358.1 3998.9
L  469.3% H
270 3998.9
Indian Bright Steel
864.3 158.8
L  0.0% H
157.1 161.3
L  -1.5% H
157.1 164.7
L  9.0% H
147.1 176.8
L  19.4% H
125 176.8
L  -3.7% H
86.9 176.8
L  417.1% H
18 212.8
L  689.8% H
10.9 212.8
L  569.8% H
10.9 212.8
Rathi Steel & Power
241.0 27.9
L  -1.0% H
27.6 28.3
L  1.5% H
27 28.5
L  12.1% H
24.3 29.0
L  4.8% H
21.7 29.0
L  -34.1% H
21.7 52.0
L  1228.6% H
3.2 97.8
L  1228.6% H
3.2 97.8
L  701.7% H
1.4 97.8
Sandur Manganese & Iron
9,843.6 202.5
L  -2.6% H
201.6 207.9
L  -8.9% H
201.6 227.9
L  -10.4% H
196.6 230
L  32.9% H
141.4 237.9
L  43.7% H
112.8 237.9
L  403.9% H
38.4 237.9
L  1236.6% H
14.5 237.9
L  2157.5% H
5.2 237.9
La Tim Metal & Ind
151.9 11.5
L  -0.6% H
11.3 12.1
L  -3.8% H
10.9 12.2
L  -11.2% H
10.9 13.5
L  46.5% H
7.6 13.5
L  -22.0% H
7.2 16.0
L  7.5% H
5.4 23.5
L  226.0% H
3.0 23.5
L  395.3% H
2.2 23.5
Sudal Industries
63.9 76.4
L  -3.3% H
75.5 80.3
L  -11.4% H
73.9 87.1
L  -21.9% H
73.9 98.2
L  -14.0% H
73.9 111.2
L  38.5% H
31.2 111.2
L  1208.0% H
4.4 111.2
L  2931.3% H
1.9 111.2
L  788.3% H
1.9 111.2
Nitin Castings
242.5 471.7
L  -4.7% H
470.1 491
L  -10.4% H
470.1 538.9
L  -5.6% H
470.1 538.9
L  -25.1% H
463.5 669
L  -33.1% H
463.5 745
L  252.0% H
131 885
L  843.4% H
48.5 885
L  1318.6% H
25.5 885
Aeroflex Enterprises
952.1 84.2
L  0.3% H
81.7 87.2
L  -4.1% H
81.7 88.5
L  9.3% H
76.3 94.0
L  -7.7% H
75.2 94.0
L  -17.5% H
70.1 125
L  41.4% H
54.9 151.7
L  411.8% H
14 151.7
L  1236.3% H
6.2 151.7
Scan Steels
202.1 34.5
L  -2.8% H
34.3 35.9
L  -8.1% H
34.3 38.7
L  -23.2% H
34.3 46
L  -0.4% H
33 48.5
L  -21.2% H
30 56.0
L  -2.7% H
27.5 94.9
L  92.6% H
17.2 94.9
L  7.8% H
8.2 94.9
Deccan Gold Mines
1,917.6 122.2
L  -2.6% H
121.6 125
L  -4.7% H
121.6 132.2
L  -12.8% H
120 141.4
L  -5.5% H
119.0 149
L  -3.0% H
85.3 170.5
L  293.6% H
31.1 178.7
L  779.8% H
13.7 178.7
L  382.1% H
10.8 178.7
Lloyds Metals & Energy
64,635.8 1,223
L  -3.2% H
1219.4 1259.8
L  -5.0% H
1219.4 1299.6
L  -9.5% H
1219.4 1361
L  -12.2% H
1201.3 1394.7
L  33.7% H
908.0 1612
L  124.6% H
492 1612
L  124.6% H
492 1612
L  124.6% H
492 1612
Chrome Silicon
76.8 46.9
L  -0.3% H
46 47.0
L  1.0% H
44.0 48.9
L  1.4% H
43 54.4
L  1.2% H
41.1 55.0
L  15.8% H
37.2 64.4
L  -18.6% H
32.2 66
L  193.6% H
10.6 74.7
L  2.3% H
10.6 78
Remi Edelstahl Tubulars
142.9 130.1
L  -2.0% H
125.1 132
L  -1.8% H
125.1 143
L  -9.5% H
125.1 151.0
L  -22.1% H
125.1 182
L  39.2% H
71.3 182
L  170.5% H
30.3 182
L  550.5% H
15.8 182
L  674.4% H
10.0 182
Trans Freight Containers
18.1 24.9
L  5.4% H
23.3 25.0
L  -2.2% H
23.3 26.5
L  0.3% H
22.1 27.5
L  -7.6% H
21.7 29.3
L  -28.5% H
21.7 47.7
L  22.9% H
14.3 47.7
L  527.0% H
4.2 47.7
L  145.0% H
3.1 47.7
Modern Steels
23.4 16.2
L  1.4% H
16.0 16.7
L  -0.6% H
15.5 16.9
L  -7.8% H
15.5 18.0
L  -8.1% H
15.5 20.2
L  -17.8% H
13.2 21.7
L  10.3% H
10.6 37.4
L  248.8% H
2.7 37.4
L  93.1% H
2.7 37.4
Synthiko Foils
281.5 1,617.9
L  2% H
1617.9 1617.9
L  148.0% H
1350 1617.9
L  148.0% H
1350 1617.9
L  262.1% H
446.8 1617.9
L  733.9% H
172.5 1617.9
L  179.4% H
114.4 1617.9
L  2492.7% H
37.6 1617.9
L  3053.7% H
21 1617.9
Golkonda Aluminium
4.3 8.2
L  -4.2% H
8.1 8.7
L  6.3% H
7.8 9.1
L  -19.9% H
6.9 10.5
L  -21.7% H
6.9 12.5
L  -41.3% H
6.9 15.7
L  -61.1% H
6.9 31.0
L  169.0% H
3.0 31.0
L  78.7% H
1.9 31.0
Homes
437.5 11.0
L  -4.9% H
11.0 11.8
L  -2.8% H
10.7 12.5
L  -16.7% H
10.7 13.5
L  -17.9% H
9.9 14.6
L  100.9% H
3.8 14.6
L  441.4% H
1.4 14.6
L  2580.5% H
0.4 14.6
L  270.0% H
0.2 14.6
Vallabh Steels
5.1 10.4
L   H
10 10.4
L  2.0% H
10 10.4
L  -1.3% H
9.4 10.6
L  -4.2% H
9.4 11.3
L  1.1% H
6.0 11.4
L  72.0% H
4.4 21.0
L  5.1% H
4.4 21.0
L  -57.6% H
4.4 48.1
Ashiana Ispat
20.8 26.1
L  -1.1% H
25.2 27.5
L  16.6% H
22.5 27.5
L  18.7% H
20.0 27.5
L  21.0% H
18.1 27.5
L  -42.9% H
18.1 51
L  -33.0% H
18.1 62.7
L  143.8% H
9.8 62.7
L  124.9% H
6.0 62.7
Bloom Industries
24.6 37.0
L  -2.6% H
37 38
L  -5.1% H
37 40.7
L  -7.5% H
37 43.8
L  -14.9% H
35 45
L  -4.1% H
23.5 47.9
L  52.4% H
20.4 57.2
L  249.7% H
9.2 57.2
L  717.4% H
3.9 57.2
Kanishk Steel Ind
146.6 51.6
L  0.5% H
50.5 52.9
L  -6.3% H
49.5 57
L  4.0% H
48 57.7
L  8.6% H
44.1 57.7
L  54.1% H
24.3 57.7
L  51.6% H
19.1 57.7
L  804.6% H
5.9 57.7
L  929.1% H
4.5 57.7
Mahalaxmi Seamless
4.3 8.2
L  -4.9% H
8.2 9.0
L  -1.7% H
8.1 9.0
L  1.0% H
7.8 9.5
L  2.3% H
7.6 10.6
L  -22.3% H
7.6 15.8
L  -12.3% H
5.4 15.8
L  30.0% H
3.0 15.8
L  33.2% H
2.6 15.8
Shree Steel Wire Ropes
8.9 26.9
L  -0.4% H
25.5 27.1
L  -0.7% H
25.5 28.2
L  -4.8% H
24.8 32.5
L  -8.5% H
24.8 32.5
L  -32.9% H
24.8 44.3
L  1.3% H
24 50.8
L  32.2% H
18.1 50.8
L  106.8% H
9.7 50.8
Southern Magnesium
32.1 106.9
L  -4.7% H
106.6 112
L  -10.1% H
105.5 118.9
L  2.1% H
100.3 131.4
L  -15.3% H
85.6 131.4
L  -60.8% H
85.6 349
L  164.0% H
39.8 469.0
L  651.8% H
9.5 469.0
L  258.7% H
7.7 469.0
Baroda Extrusion
109.7 7.4
L  -4.5% H
6.9 7.8
L  -8.5% H
6.9 8.3
L  -12.3% H
6.9 9.1
L  -23.7% H
6.9 10
L  -27.3% H
6.2 12.3
L  162.9% H
1.4 15.0
L  2064.7% H
0.3 15.0
L  1238.2% H
0.2 15.0
Panchmahal Steel
610.5 320
L  -3.3% H
316.1 341.6
L  -4.6% H
300.1 359.3
L  16.3% H
266 359.3
L  17.8% H
252 359.3
L  26.9% H
135 359.3
L  130.1% H
102.6 359.3
L  986.6% H
26.8 359.3
L  1388.4% H
10.9 359.3
Aditya Ispat
5.6 10.5
L  11.4% H
9.4 10.5
L  8.8% H
9.3 10.5
L  2.3% H
9 11.9
L  2.8% H
8.3 11.9
L  -0.7% H
8.3 12.3
L  13.8% H
7.5 13
L  49.9% H
3.7 15.4
L  187.4% H
2.6 15.4
Sharda Ispat
97.7 192.4
L  -7.5% H
190.7 209
L  -4.3% H
190.7 227
L  -11.8% H
175.1 251.0
L  -28.7% H
175.1 299.9
L  -43.8% H
175.1 382.9
L  179.0% H
56.0 752.2
L  434.4% H
34.5 752.2
L  1503.3% H
11.2 752.2
Mahamaya Steel
1,176.7 716
L  -2% H
716 716
L  -9.6% H
716 792
L  26.3% H
551 792
L  102.1% H
331 792
L  223.2% H
179.5 792
L  965.5% H
49.0 792
L  653.7% H
49.0 792
L  388.1% H
49.0 792
Nova Iron & Steel
51.6 14.3
L  -1.5% H
14.1 14.8
L  3.3% H
13.1 15.6
L  -0.4% H
13 15.6
L  -6.5% H
13 16.7
L  -22.3% H
11.2 21
L  90.5% H
7.9 39.7
L  306.0% H
3.6 39.7
L  65.4% H
2.1 39.7
KIC Metaliks
100.9 28.4
L  0.7% H
28.2 28.9
L  -0.7% H
28.0 29.7
L  -10.0% H
27.8 33
L  -16.1% H
27.8 35.4
L  -32.3% H
27.8 48.1
L  -32.7% H
27.8 65.8
L  1.5% H
24.5 77.4
L  7.0% H
21.6 127.4
MFS Intercorp
7.4 16.5
L  4.9% H
14.9 16.5
L  0.3% H
14.9 17.2
L  23.8% H
12.3 17.2
L  6.5% H
11.3 17.2
L  -14.9% H
10.7 22.4
L  35.4% H
6.1 22.4
L  53.0% H
6.1 59.0
L  63.8% H
6.1 59.0
Suraj Products
320.9 281.5
L  -0.7% H
270.7 296
L  -4.2% H
270.7 311.0
L  -33.7% H
270.7 444.7
L  6.9% H
262 444.7
L  -43.7% H
258 554
L  140.7% H
116.5 951
L  2151.6% H
11.9 951
L  1417.3% H
7.3 951
Indsil Hydro Power
129.8 46.7
L  -1.0% H
46.1 48.2
L  -3.3% H
46.1 48.3
L  -4.3% H
46.1 51.0
L  -10.8% H
45.3 54
L  -6.3% H
35.2 67.5
L  1.3% H
28.8 74.0
L  303.1% H
10.3 118
L  33.9% H
6.3 226.9
Ahmedabad Steelcraft
266.6 176.7
L  -0.1% H
175 180.9
L  -5.7% H
175 189
L  -8.4% H
175 212.4
L  -11.3% H
172 234
L  -41.4% H
172 320.1
L  854.9% H
16.6 391
L  973.9% H
13.3 391
L  624.0% H
8.6 391
Cosmo Ferrites
182.1 151.4
L  -1.8% H
150 162.8
L  -12.4% H
150 175
L  -33.8% H
150 239
L  -40.5% H
150 277
L  -51.9% H
150 384.9
L  -25.9% H
125.3 384.9
L  1987.6% H
7.6 673
L  1266.0% H
3 673
Midwest Gold
3,252.9 2,944.4
L  -5% H
2944.4 3077
L  -5.4% H
2944.4 3600
L  42.2% H
1989.1 3600
L  56.8% H
1824.1 3600
L  3141.3% H
90.8 3600
L  8768.7% H
15.2 3600
L  32615.6% H
9.4 3600
L  26667.3% H
8.9 3600
P G Foils
226.8 192.3
L  -1.1% H
189.9 195
L  -11.5% H
189.9 209.8
L  -3.1% H
189.9 237
L  -10.1% H
175 237
L  7.1% H
175 359.8
L  -17.9% H
132.9 359.8
L  164.8% H
70 506.0
L  240.0% H
36.9 506.0
Ashirwad Steels
37.3 29.9
L  -0.5% H
28.5 30.5
L  -2.8% H
28.5 31.4
L  -4.1% H
28.5 32.5
L  0.4% H
28.3 37.2
L  -7.1% H
28.3 53
L  25.7% H
16.6 67.7
L  308.9% H
7.7 67.7
L  429.3% H
3.6 67.7
Heera Ispat
4.9 8.4
L  3.6% H
8.4 8.5
L  -1.2% H
8.1 8.8
L  11.9% H
6.6 8.9
L  7.6% H
6.6 9.8
L  -1.1% H
5 11.0
L  6.1% H
5 14.5
L  180.6% H
0.9 14.5
L  138.4% H
0.9 14.5
Shri Bajrang Alliance
181.2 201.4
L  -2.9% H
199.1 205.1
L  2.6% H
196.4 210
L  1.1% H
180.0 210
L  0.7% H
180.0 227.4
L  5.0% H
133.2 250.4
L  11.5% H
131.2 353
L  294.8% H
45.2 406
L  707.0% H
13.8 406
Nile
523.4 1,743.6
L  -1.4% H
1739 1780
L  -3.5% H
1739 1860
L  -5.4% H
1681 1874.0
L  -9.7% H
1681 2061.0
L  -14.3% H
1303.5 2214.9
L  185.9% H
466.1 2798
L  504.5% H
273 2798
L  916.6% H
135.6 2798
Rajasthan Tube
192.8 42.8
L  4.8% H
38.8 42.8
L  13.7% H
35.8 42.8
L  2.0% H
35.8 45
L  -0.4% H
35.1 45
L  1114.8% H
3.4 58.0
L  2150.5% H
1.2 58.0
L  3618.3% H
1.1 58.0
L  2430.2% H
0.9 58.0
Garg Furnace
74.8 149.4
L  -2.9% H
146.3 154.9
L  -1.9% H
145 166.5
L  -6.7% H
145.0 176.0
L  -16.7% H
145.0 197
L  -47.6% H
145.0 308
L  188.4% H
37 441.2
L  1316.1% H
8.6 441.2
L  1258.2% H
6.7 441.2
National Fittings
157.7 173.6
L  -4.4% H
168 181.1
L  -7.9% H
168 196.9
L  -15.9% H
168 214.5
L  1.7% H
164.1 235
L  34.9% H
110.0 235
L  184.6% H
51.4 235
L  474.8% H
26.2 235
L  125.7% H
19.5 285
Rishabh Digha Steel
19.3 35.2
L  -5.0% H
35 39.4
L  -5.9% H
34.3 39.4
L  -7.5% H
33.2 44.0
L  3.2% H
32 44.0
L  -12.0% H
32 65.0
L  50.6% H
15.3 65.0
L  78.0% H
15.3 65.0
L  81.2% H
13.7 132.9
Suraj
494.5 269.3
L  -3.7% H
265.2 299.4
L  -3.2% H
265.2 299.4
L  -18.6% H
265.1 328.5
L  -20.9% H
265.1 372.9
L  -40.9% H
265.1 530.4
L  324.7% H
56.4 530.4
L  1242.9% H
20 530.4
L  435.3% H
15.9 530.4
Kachchh Minerals
11.7 22.1
L  -5.0% H
22.1 22.1
L  -22.6% H
22.1 27.1
L  -44.2% H
22.1 43.6
L  -55.0% H
22.1 60.0
L  -19.6% H
18.7 60.0
L  -12.4% H
17.7 60.0
L  147.7% H
3.9 60.0
L  956.0% H
1.2 60.0
Metal Coatings
47.2 64.4
L  -3.8% H
64 66.9
L  -5.8% H
64 71.0
L  -9.4% H
61.9 71.4
L  -8.7% H
61.9 80
L  -25.6% H
61.9 96.7
L  -25.8% H
61.9 119
L  154.4% H
23.1 119
L  140.1% H
20.0 119
Sacheta Metals
53.4 4.3
L  -0.2% H
4.2 4.4
L  -5.5% H
4.2 4.7
L  -15.1% H
4.2 5.0
L  6.2% H
3.8 6.1
L  -3.0% H
3.6 6.2
L  11.8% H
3.3 6.2
L  47.8% H
2.8 11.3
L  -3.0% H
2.0 14.1
Gopal Iron & Steels
4.4 8.9
L  19.9% H
8.5 8.9
L  38.7% H
5.5 8.9
L  30.5% H
5.5 8.9
L  23.9% H
5.5 8.9
L  17.5% H
5.5 9
L  42.7% H
4.9 12.3
L  48.2% H
3.9 13.2
L  47.7% H
3.9 17.3
Hind Aluminium
39.5 62.7
L  -0.5% H
61.1 65.3
L  1.1% H
60.1 65.3
L  -4.7% H
57.3 68.5
L  -0.6% H
57.3 70.0
L  -6.7% H
57.3 83.8
L  64.2% H
31.0 95.0
L  67.1% H
27.4 95.0
L  -22.3% H
27 174.9
Inducto Steel
22.9 56.9
L  3.5% H
53.1 57.5
L  -3.1% H
53.1 58.7
L  -8.7% H
53.1 68
L  -0.5% H
53.1 76.2
L  -11.4% H
47.3 88.5
L  68.1% H
22.5 136.7
L  176.2% H
13.3 136.7
L  120.1% H
10 136.7
Nagpur Power
113.2 86.5
L  -3.9% H
83.9 90
L  -11.0% H
83.9 101.7
L  -15.8% H
83.9 112
L  -13.4% H
83.9 112
L  -32.8% H
83.9 171.1
L  14.4% H
59.0 190
L  287.7% H
22.5 190
L  188.2% H
20.7 190
Facor Alloys
60.4 3.1
L   H
3.0 3.2
L  -1.3% H
3.0 3.3
L  -7.5% H
3.0 3.4
L  -8.6% H
3.0 4.0
L  -48.1% H
3.0 6.2
L  -63.5% H
3.0 12.3
L  132.3% H
1.2 12.3
L  221.9% H
0.7 12.3
Rathi Bars
45.4 27.8
L  -1.9% H
27.7 29.5
L  -3.4% H
27.5 29.5
L  -3.4% H
27.5 30.3
L  -7.6% H
26.9 32
L  -31.5% H
26.9 53.3
L  5.9% H
19 59.8
L  160.4% H
10.3 59.8
L  286.3% H
5.9 59.8
Shree Precoated Steels
7.0 17
L  1.1% H
16.0 17
L  3.3% H
15.5 17.2
L  11.0% H
13.3 17.2
L  9.2% H
13.3 19
L  11.6% H
10.4 21.4
L  -25.4% H
8.3 26.8
L  217.8% H
4.7 62.2
L  593.9% H
0.2 62.2
Alliance Integrated
72.3 1.8
L  -0.5% H
1.8 1.9
L  -2.1% H
1.8 2.0
L  -3.2% H
1.7 2.2
L  -1.1% H
1.7 2.2
L  -83.7% H
1.7 11.0
L  -86.9% H
1.7 34.3
L  266% H
0.5 34.3
L  -44.5% H
0.2 34.3
JTL Industries
2,571.1 65.4
L  -3.3% H
65.0 67.9
L  7.5% H
60.3 69.4
L  -6.7% H
57.1 70.5
L  -12.8% H
57.1 83.8
L  -31.1% H
57.1 112.1
L  -10.8% H
57.1 139
L  16.1% H
41.5 139
L  16.1% H
41.5 139
Aerpace Industries
283.9 19.0
L  2.7% H
18.7 19.5
L  -5.8% H
18.3 21.0
L  -17% H
18.2 23.3
L  -16.6% H
18.2 26.8
L  -57.6% H
18.2 52
L  1761.8% H
1.0 60
L  5032.4% H
0.4 60
L  633.2% H
0.3 60
Steel Exchange
1,096.3 8.8
L  -2.3% H
8.7 9
L  -2.7% H
8.6 9.1
L  -13.2% H
8.6 10.2
L  -10.4% H
8.6 11.2
L  -13.6% H
7.1 11.6
L  -24.9% H
7.1 18.4
L  169.6% H
3.0 26.3
L  -1.6% H
0.9 26.3
Incredible Industries
195.8 41.9
L  0.0% H
41.5 43.7
L  -4.9% H
41.5 46.6
L  -6.7% H
41.4 48.0
L  6.2% H
38.5 52.9
L  -4.3% H
28.5 55.2
L  79.0% H
18.2 63.6
L  148.5% H
15.2 63.6
L  -60.2% H
11.7 127.5
Bansal Roofing
151.7 115.1
L  0.7% H
112.1 118
L  1.1% H
111.6 122
L  4.0% H
106.8 128.8
L  -6.3% H
101 128.8
L  25.5% H
81 135.4
L  75.2% H
54 163.7
L  1050.5% H
8.5 163.7
L  1434% H
5.6 163.7
Unison Metals
66.6 22.5
L   H
22.4 22.8
L  0.4% H
22 24
L  12.9% H
17.5 27.1
L  -6.1% H
17.5 27.1
L  -6.8% H
17.5 32.5
L  10.5% H
17.5 36.8
L  116.7% H
4.3 84
L  115.0% H
4.3 84
Beekay Steel
820.8 430.4
L  -3.4% H
430 451.2
L  -5.5% H
430 469
L  -8.3% H
430 485
L  -14.8% H
430 510.2
L  -30.4% H
430 742.5
L  4.8% H
370 845
L  93.8% H
200 845
L  831.5% H
47.5 845
Palco Metals
50 125
L  1.1% H
120.8 138.7
L  -12.1% H
119.2 144.7
L  -11.9% H
119.2 163.4
L  -6.8% H
116.3 163.4
L  -23.1% H
116.3 282.0
L  139.0% H
49.7 282.0
L  572.0% H
18.6 282.0
L  554.5% H
18.1 282.0
Arfin
969.3 57.5
L  0.6% H
55.5 58
L  -0.3% H
55.5 59
L  11.5% H
51.1 59
L  69.5% H
32.3 59
L  64.9% H
23.1 59
L  124.9% H
17 62.7
L  1504.7% H
3.4 62.7
L  1229.9% H
2.2 62.7
Rudra Global Infra
236.2 23.5
L  -2.0% H
23.5 24.3
L  -10.6% H
23.5 26.1
L  -17.4% H
23.5 28.9
L  -24.4% H
23.5 32.4
L  -46.3% H
23.5 54.9
L  -1.9% H
13.6 75
L  -8.0% H
6.4 75
L  65.2% H
6.4 75
Umiya Tubes
20.6 20.6
L  4.0% H
20 20.8
L  -8.5% H
19.7 23.3
L  -17.7% H
19.7 27.3
L  -26.2% H
19.7 30.6
L  -15.0% H
11.2 39.6
L  159.6% H
5.5 39.6
L  130.1% H
5.5 39.6
L   H
5.5 114.8
Hisar Metal
95.8 177.4
L  -1% H
176.4 180
L  -0.6% H
173.8 184.8
L  1.5% H
171.6 192.4
L  -7.1% H
171.5 196.0
L  9.6% H
160.1 246.7
L  35.8% H
116.5 251.9
L  131.6% H
73 251.9
L  579.6% H
28.1 251.9
Tamil Nadu Steel
16.8 32.7
L  2% H
32.7 32.7
L  8.1% H
30.8 32.7
L  57.6% H
20.4 32.7
L  88.8% H
18.2 32.7
L  43.3% H
12.3 32.7
L  178.6% H
9.1 32.7
L  36.0% H
7.3 32.7
L  -40.5% H
7.3 57.7
Shankara Building
286.7 118.2
L  -2.0% H
118.2 121.9
L  -10.5% H
118.2 132.6
L  -12.7% H
118.2 143.4
L  -89.5% H
118.2 1147.4
L  -80.1% H
118.2 1209.8
L  -82.9% H
118.2 1209.8
L  -62.8% H
118.2 1209.8
L  -74.3% H
118.2 2364.8
Riddhi Steel & Tube
111.9 135
L  3.1% H
135 135
L  3.8% H
130 136.6
L  28.6% H
102 136.6
L  55.4% H
84 136.6
L  3.6% H
75.1 168.3
L  350% H
30 168.3
L  800% H
11.1 168.3
L  150% H
6.6 168.3
Sarthak Metals
134.2 98
L  -0.7% H
97.6 101.7
L  -2.8% H
97.6 102.8
L  -0.6% H
96.1 121
L  -8.7% H
96.1 122.9
L  -37.0% H
96.1 182.8
L  -28.2% H
96.1 448
L  3.3% H
81.5 448
L  3.3% H
81.5 448
KIOCL
21,468.8 353.3
L  -2.1% H
352.1 363.9
L  -7.5% H
342.5 390.4
L  -20.1% H
342.5 462.7
L  -20.5% H
342.5 634.6
L  0.8% H
209.8 634.6
L  87.9% H
166 634.6
L  201.5% H
111.1 634.6
L  2958.4% H
12 634.6
Mukat Pipes
15.8 13.4
L   H
13.0 13.4
L  -7.9% H
12.7 14.5
L  -25.4% H
12.7 18.0
L  -16.9% H
12.7 18.8
L  -34.9% H
12.7 22
L  74.5% H
6.0 26.0
L  1680% H
0.7 26.0
L  348.0% H
0.7 26.0
Modern Malleables
49.2 4.2
L  5.0% H
4.2 4.2
L  15.6% H
3.8 4.2
L  33.1% H
3.3 4.2
L  155.8% H
1.7 4.2
L  283.6% H
1.7 4.2
L  283.6% H
1.7 4.2
L  283.6% H
1.7 4.2
L  283.6% H
1.7 4.2
Dhatre Udyog
66.1 6.1
L   H
6.0 6.2
L  -5.3% H
6 6.7
L  -8.6% H
6 7.2
L  -17.0% H
6.0 7.4
L  -46.2% H
6.0 13.1
L  -21.6% H
6.0 31.7
L  79.6% H
0.7 31.7
L  19.0% H
0.7 31.7
Bombay Wire Ropes
27.9 52.3
L  -2.3% H
52 54.6
L  -2.4% H
48.6 54.6
L  -1.0% H
48.6 62.3
L  -6.0% H
48.2 63.0
L  -10.1% H
48.2 80.0
L  67.8% H
17.3 94.0
L  2665.1% H
2.0 105.2
L  335.5% H
1.5 105.2
Jash Engineering
2,930.7 465.9
L  -1.0% H
463.8 470.1
L  -5.0% H
456.8 497
L  -5.0% H
448.4 502
L  -12.0% H
441.0 554
L  -21.3% H
441.0 699.0
L  184.3% H
152.1 699.0
L  964.2% H
34.0 699.0
L  2056.9% H
18.3 699.0
Madhav Copper
119.8 44.2
L  -1.7% H
43.8 45.4
L  -7.7% H
43.8 48.8
L  -12.9% H
43.8 52
L  -12.5% H
43.8 64.5
L  9.4% H
39.4 84
L  70.1% H
22.5 84
L  -27.6% H
22.4 116
L  -48.9% H
22.4 116
Hi-Tech Pipes
2,071.5 102.0
L  -3.2% H
101 105.8
L  -4.2% H
101 111.3
L  -12.1% H
101 117.7
L  15.4% H
85.3 127.5
L  -36.9% H
84.8 177.9
L  62.4% H
63.9 210.9
L  617.7% H
14 210.9
L  168.4% H
6.5 210.9
Sagardeep Alloys
45.6 26.8
L  0.5% H
26.5 27.6
L  -4.2% H
25.7 28.4
L  -6.8% H
25.7 31
L  -8.8% H
25.7 31.5
L  4.0% H
25.0 36.2
L  0.8% H
17.9 40.5
L  -34.2% H
17.9 77.8
L  -71.9% H
17.9 147.9
South West Pinnacle
577.5 193.6
L  0.7% H
187.6 198.0
L  7.2% H
187.6 206.0
L  43.3% H
135 206.0
L  44.4% H
121 206.0
L  61.7% H
99.1 206.0
L  49.2% H
92.0 206.0
L  505% H
30 249
L  534.8% H
9.5 249
Geekay Wires
325.3 31.1
L   H
30.7 32.0
L  -3.4% H
30.7 33.9
L  -10.4% H
30.4 36.8
L  -10.1% H
30.4 40.6
L  -32.8% H
30.4 59.4
L  311.6% H
6.6 73.9
L  397.1% H
5.5 73.9
L  687.8% H
3.1 73.9
MMP Industries
646.4 254.5
L  -2.0% H
252.5 264.9
L  -3.8% H
252.5 275.0
L  -5.9% H
252.5 295.9
L  -10.2% H
252.5 298.1
L  -17.6% H
218 370
L  88.0% H
92.4 457.9
L  196.7% H
75.6 457.9
L  131.3% H
44.0 457.9
D P Wires
326.6 210.7
L  -0.4% H
207.1 214.9
L  -8.1% H
207.1 227.0
L  -8.9% H
207.1 251.9
L  -13.5% H
207.1 307.0
L  -42.9% H
186.0 395
L  -36.2% H
186.0 681.5
L  239.6% H
59.9 681.5
L  225.4% H
36.0 681.5
Tembo Global
1,198.2 774.7
L  -4.3% H
768.8 810.9
L  -0.9% H
748 824.4
L  22.3% H
581.7 837
L  35.1% H
535.7 837
L  10.5% H
386 905
L  602.0% H
95.4 905
L  659.5% H
83.3 905
L  1026.8% H
57.5 905
Supreme Engineering
26.5 1.1
L  5.0% H
1.1 1.1
L  24.7% H
0.9 1.1
L  45.2% H
0.7 1.1
L  -11.7% H
0.7 1.1
L  -66.7% H
0.7 3.2
L  -29.3% H
0.5 3.9
L  -49.5% H
0.5 4.3
L  -62.7% H
0.5 4.3
Ahlada Engineers
67.8 52.5
L  -2.9% H
51.5 53.5
L  -5.1% H
51.5 56.6
L  -12.9% H
51.5 62.9
L  -11.9% H
51.5 72
L  -39.1% H
51.5 109.4
L  -49.3% H
51.5 167.4
L  16.6% H
45.5 248
L  -9.5% H
39 248
Rajnandini Metal
117.2 4.2
L  -1.4% H
4.2 4.4
L  -7.2% H
4.2 4.8
L  -3.0% H
4.1 5.3
L  -7.0% H
4.1 5.3
L  -53.5% H
4.0 10.7
L  -84.9% H
4.0 32
L  209.5% H
1.3 32.6
L  631.0% H
0.6 32.6
Kritika Wires
208.2 7.8
L  -1.5% H
7.8 8.0
L  -3.1% H
7.8 8.1
L  -8.1% H
7.8 8.7
L  -12.0% H
7.5 11.1
L  -35.3% H
7.5 13.8
L  53.3% H
2.2 24.5
L  216.6% H
2.1 24.5
L  240% H
2.1 24.5
Surani Steel Tubes
132.2 85
L  2.4% H
81 99
L  3.7% H
80.1 99
L  -7.6% H
74 99
L  -9.1% H
74 110
L  -44.1% H
74 212.2
L  244.1% H
19 734.6
L  325% H
17.4 734.6
L  184.8% H
17.4 734.6
BMW Industries
878.1 39.0
L  -2.2% H
38.6 40.2
L  -5.7% H
38.6 41.6
L  -10.1% H
38.6 45
L  -17.6% H
38.6 51.6
L  -32.1% H
38.6 62.8
L  46.1% H
25.6 86
L  174.7% H
14.9 86
L  38.1% H
9.5 86
Shiv Aum Steels
399.9 294
L  3.9% H
294 294
L  -2% H
280 298.5
L  -2% H
280 312
L  -5.2% H
275 312
L  13.1% H
237.5 312
L  50.8% H
190 325
L  500% H
46.5 325
L  553.3% H
41.9 325
Bonlon Industries
60.8 42.9
L  -1.3% H
42 44.3
L  -17.5% H
41.2 46.0
L  -16.7% H
41.2 54.0
L  10.2% H
37.8 57.5
L  26.9% H
22.5 57.5
L  -36.5% H
22.5 90.8
L  105.2% H
18 112.4
L   H
16 112.4
Shyam Metalics
23,061.9 826.2
L  -1.1% H
818 834.2
L  -3.5% H
818 862.5
L  -10.9% H
818 927.8
L  -12.9% H
818 988
L  3.0% H
628.3 1001
L  174.1% H
254.6 1001
L  170% H
254.6 1001
L  170% H
254.6 1001
Jainam Ferro Alloys
322.1 275
L   H
275 275
L  -1.8% H
275 278
L  -1.8% H
275 280
L  -2% H
250 315
L  82.1% H
145.7 322.9
L  53.6% H
100.7 322.9
L  292.9% H
69 322.9
L  292.9% H
69 322.9
Tega Industries
12,643.1 1,900.2
L  -1.3% H
1875 1929.7
L  -1.8% H
1875 1966.1
L  -1.4% H
1861.1 1996.9
L  3.4% H
1785 2125
L  8.7% H
1200.1 2125
L  241.9% H
532 2328.9
L  319.5% H
397 2328.9
L  319.5% H
397 2328.9
Euro Panel Products
483.6 197.4
L  -1.8% H
196.2 203.0
L  -3.0% H
196 212
L  -7.7% H
196 225
L  -18.5% H
192.5 253.9
L  4.7% H
144.9 254.5
L  64.5% H
104 254.5
L  182% H
67.9 254.5
L  182% H
67.9 254.5
Hariom Pipe
1,078.7 348.4
L  -3.7% H
346.9 359.8
L  -5.8% H
346.9 383.8
L  -27.0% H
346.9 478.5
L  -29.5% H
346.9 572.2
L  -38.2% H
320.4 594.9
L  28.9% H
266 888.8
L  127.7% H
169.1 888.8
L  127.7% H
169.1 888.8
Venus Pipes & Tubes
2,648.6 1,278.5
L  -0.9% H
1270 1293.9
L  -1.1% H
1255 1301
L  -2.3% H
1240 1350
L  -2.8% H
1185 1505
L  -21.9% H
1005.3 1708
L  81.9% H
644.6 2450.4
L  292.2% H
321.1 2450.4
L  292.2% H
321.1 2450.4
Mangalam Worldwide
743.8 250.4
L  3.9% H
232.4 252
L  16.9% H
213.3 252
L  4.0% H
212.0 252
L  31.1% H
182.6 265
L  64.8% H
132 265
L  136.3% H
89 265
L  148.0% H
89 265
L  148.0% H
89 265
Rhetan TMT
1,827.2 22.9
L  0.0% H
22.9 23.9
L  -7.6% H
22.5 25.3
L  3.9% H
21.0 25.3
L  30.7% H
17.1 25.3
L  24.9% H
12.2 25.3
L  368.0% H
5.0 25.3
L   H
1.4 25.3
L   H
1.4 25.3
Swastik Pipe
59.6 25.7
L  -3.0% H
25.4 25.9
L  -13.1% H
25.4 30.8
L  -14.5% H
25.4 32.4
L  -24.5% H
25.4 37.0
L  -53.5% H
25.4 64.9
L  -66.1% H
25.4 126
L  -74.4% H
25.4 126
L  -74.4% H
25.4 126
Baheti Recycling
573.7 553.3
L  0.7% H
550.6 559.5
L  -2.8% H
546 574
L  -3.6% H
546 611.0
L  -4.3% H
538 614
L  28.7% H
328.1 649.9
L  1129.6% H
74 649.9
L  1129.6% H
74 649.9
L  1129.6% H
74 649.9
Chaman Metallics
347.5 144
L  0.5% H
139.9 144
L  -6.7% H
135 156
L  -4.7% H
135 183.9
L  -4.6% H
135 183.9
L  28.5% H
103.7 183.9
L  278.9% H
40.1 183.9
L  278.9% H
40.1 183.9
L  278.9% H
40.1 183.9
Shera Energy
327.6 134.1
L  -2.2% H
134.1 136
L  -2.5% H
134 138
L  3.9% H
123.6 141
L  -7.0% H
121.1 144
L  -37.8% H
121.1 223.5
L  135.2% H
57 235
L  135.2% H
57 235
L  135.2% H
57 235
NMDC Steel
12,059.4 41.2
L  -1.7% H
41.1 41.8
L  -4.7% H
41.1 43.7
L  -6.5% H
41.1 49.7
L  5.4% H
37.6 49.7
L  -8.1% H
32.1 49.7
L  -68.5% H
29.8 73.7
L  -68.5% H
29.8 73.7
L  -68.5% H
29.8 73.7
Quality Foils
20.9 73.2
L  -5% H
73.2 73.2
L  -5% H
73.2 73.2
L  13.9% H
64 77
L  7.6% H
63.6 77
L  -18.7% H
60.6 114
L  21.9% H
60.6 166.7
L  21.9% H
60.6 166.7
L  21.9% H
60.6 166.7
Maiden Forgings
120.1 84.5
L  -1.4% H
83.5 86.8
L  1.5% H
80 87
L  5.6% H
79 88
L  6.3% H
72 88
L  4.6% H
50.6 88
L   H
50.6 138.7
L   H
50.6 138.7
L   H
50.6 138.7
A G Universal
36.2 66.1
L  -5.0% H
66.1 66.1
L  0.8% H
65.4 69.5
L  4.4% H
60.1 70
L  26.9% H
54.4 70.5
L  25.3% H
37.3 70.5
L  10.1% H
32.5 120.0
L  10.1% H
32.5 120.0
L  10.1% H
32.5 120.0
De Neers Tools
125.3 145.6
L  6.0% H
137.4 147.5
L  -9.6% H
132 159
L  -15.5% H
132 176
L  -52.2% H
132 313.5
L  -55.3% H
132 374.8
L  44.2% H
132 374.8
L  44.2% H
132 374.8
L  44.2% H
132 374.8
Cosmic CRF
1,158.5 1,260.9
L  -2.0% H
1255.1 1325.0
L  -1.4% H
1255.1 1439.0
L  12.2% H
1101 1439.0
L  -7.8% H
1100 1439.0
L  -8.9% H
1100 1960
L   H
181 2210
L   H
181 2210
L   H
181 2210
Aeroflex Industries
2,312.9 178.9
L  -2.3% H
177.5 183.1
L  -5.0% H
177.5 190.4
L  4.6% H
170.0 194.4
L  -2.7% H
166.1 198.8
L  -1.0% H
148.0 272
L  65.6% H
115 272
L  65.6% H
115 272
L  65.6% H
115 272
Ratnaveer Precision
800.3 150.9
L  -2.3% H
150.1 154.9
L  -1.7% H
149.2 161.4
L  -0.3% H
146.3 163.8
L  0.4% H
140.3 171
L  -32.9% H
116.0 274.0
L  53.9% H
107.1 274.0
L  53.9% H
107.1 274.0
L  53.9% H
107.1 274.0
Presstonic Engg
52.9 68.7
L  -3.5% H
68.7 71.1
L  4.8% H
66.1 82
L  -1.7% H
64 83
L  -19.8% H
63.2 93
L  -23.5% H
63.2 143
L  -4.7% H
63.2 210
L  -4.7% H
63.2 210
L  -4.7% H
63.2 210
Vibhor Steel Tubes
258.1 136.1
L  -1.1% H
135.5 138.2
L  -0.8% H
135.5 142.8
L  -8.2% H
135.1 153
L  -13.5% H
135.1 187.2
L  -34.7% H
125 257.4
L  -9.9% H
125 446.3
L  -9.9% H
125 446.3
L  -9.9% H
125 446.3
Thaai Casting
262.9 108
L   H
106 109.2
L  -3.6% H
101 115
L  -15.4% H
101 137
L  -7.5% H
101 137
L  -24.9% H
77.2 162
L  40.3% H
77.2 261.7
L  40.3% H
77.2 261.7
L  40.3% H
77.2 261.7
Deem Roll-Tech
43.9 52.7
L  4.5% H
52.6 52.7
L  6.3% H
47.4 52.8
L  5.3% H
47.4 54
L  -14.4% H
47.4 64.5
L  -30.0% H
47.4 96.5
L  -59.2% H
47.4 210
L  -59.2% H
47.4 210
L  -59.2% H
47.4 210
Owais Metal & Mineral
597.4 328.6
L  -12.7% H
320 379.1
L  -28.2% H
320 453
L  -36.4% H
320 537.9
L  -33.0% H
320 580
L  -72.7% H
320 1270
L  277.6% H
231.4 1569
L  277.6% H
231.4 1569
L  277.6% H
231.4 1569
Vruddhi Engineering
55.8 221.3
L  -1.9% H
220 221.3
L  -7.8% H
215 230
L  1.5% H
215 242.3
L  3.2% H
201.3 242.3
L  28.5% H
138.7 250
L   H
71 388.5
L   H
71 388.5
L   H
71 388.5
Aluwind InfraTech
210.0 84.5
L  -0.5% H
80 85.0
L  5.6% H
80 85
L  -8.1% H
80 92
L  4.3% H
77.5 95.8
L  62.5% H
48 95.8
L  87.8% H
39.5 95.8
L  87.8% H
39.5 95.8
L  87.8% H
39.5 95.8
Sai Swami Metals
49.7 39
L  1.3% H
39 39.5
L  -0.1% H
36 40.0
L  20.7% H
30.6 40
L  11.4% H
30 40
L  -18.7% H
29.2 54
L   H
29.2 119.7
L   H
29.2 119.7
L   H
29.2 119.7
Vraj Iron & Steel
447.2 135.6
L  0.2% H
135.0 136.5
L  -2.4% H
135 140.4
L  -6.2% H
135 152.6
L  -13.6% H
135 160.0
L  -36.2% H
135 255.9
L  -34.5% H
135 296.7
L  -34.5% H
135 296.7
L  -34.5% H
135 296.7
Visaman Global Sales
230.3 118.9
L  0.9% H
118.9 118.9
L  2.0% H
112 122.4
L  -1.7% H
110.5 129.3
L  44.7% H
83.8 129.3
L  176.5% H
34 129.3
L  176.5% H
34 129.3
L  176.5% H
34 129.3
L  176.5% H
34 129.3
Bansal Wire
5,000.4 319.4
L  -0.5% H
318.5 328
L  1.8% H
310 337
L  0.7% H
299 337
L  -14.3% H
299 376
L  -22.7% H
299 504.0
L  24.8% H
299 504.0
L  24.8% H
299 504.0
L  24.8% H
299 504.0
Kataria Industries
204.5 95
L  -0.1% H
92.5 95.5
L  -3.2% H
92.5 97.2
L  -7.8% H
92.5 103.5
L  -4.8% H
92.5 124.0
L  -47.5% H
90.5 184.7
L  -1.0% H
90.5 247
L  -1.0% H
90.5 247
L  -1.0% H
90.5 247
Rajputana Industries
190.4 85.7
L  -1.0% H
85.0 86
L  -3.2% H
85.0 90
L  12.8% H
75.1 90
L  4.1% H
70.1 95
L  -1.2% H
70.1 101.9
L  125.5% H
70.1 120
L  125.5% H
70.1 120
L  125.5% H
70.1 120
Sunlite Recycling
302.9 278.4
L  5% H
265.1 278.4
L  12.5% H
255.7 285.4
L  60.9% H
165.0 285.4
L  76.3% H
149.0 285.4
L  78.5% H
91 285.4
L  165.1% H
91 285.4
L  165.1% H
91 285.4
L  165.1% H
91 285.4
Innomet Advanced Materials
150.0 115.9
L  -0.3% H
111 120.0
L  -6.5% H
111 130.2
L  -24.7% H
111 150
L  -29.9% H
111 208.4
L  -38.2% H
100 216
L  15.9% H
100 257
L  15.9% H
100 257
L  15.9% H
100 257
Kalana Ispat
32.7 25.1
L  0.2% H
25.1 25.1
L  -5.1% H
24 27.9
L  -16.3% H
24 31.4
L  -42.8% H
24 45.9
L  -25.2% H
24 55
L  -62.0% H
24 55
L  -62.0% H
24 55
L  -62.0% H
24 55
Abha Power and Steel
66.3 35.7
L  1.9% H
35.7 35.7
L  -7.3% H
34.3 37.9
L  -4.8% H
34.3 39.7
L  -34.5% H
34.3 54.4
L  -52.5% H
26.5 81.9
L  -52.5% H
26.5 81.9
L  -52.5% H
26.5 81.9
L  -52.5% H
26.5 81.9
P S Raj Steels
225.4 299
L  3.9% H
290 299
L  15.8% H
262 299
L  10.3% H
246 299
L  99.1% H
138.5 299
L  113.6% H
122.9 299
L  113.6% H
122.9 299
L  113.6% H
122.9 299
L  113.6% H
122.9 299
Scoda Tubes
1,000.0 166.9
L  -0.1% H
165.1 168.8
L  -2.1% H
162.0 172
L  3.5% H
153.1 181.5
L  -2.6% H
153.1 187.7
L  19.2% H
135.1 230.9
L  19.2% H
135.1 230.9
L  19.2% H
135.1 230.9
L  19.2% H
135.1 230.9
Shri HareKrishna Sponge Iron
113.2 59
L  -0.3% H
55.3 59
L  -1.7% H
55.3 59.5
L  -1.7% H
55.3 63
L  -0.3% H
55.3 78.4
L   H
54.1 84
L   H
54.1 84
L   H
54.1 84
L   H
54.1 84
Sambhv Steel Tubes
3,121.5 105.9
L  -2.4% H
105.1 109.9
L  -3.9% H
105.1 112.3
L  -5.5% H
105.1 122.5
L  -13.0% H
105.1 131.8
L  29.2% H
96.3 149.4
L  29.2% H
96.3 149.4
L  29.2% H
96.3 149.4
L  29.2% H
96.3 149.4
M B Engineering
2,247.9 393.4
L  -0.4% H
390 400.5
L  -10.1% H
390 442.5
L  -12.4% H
390 535.9
L  -12.8% H
364 535.9
L  2.2% H
364 535.9
L  2.2% H
364 535.9
L  2.2% H
364 535.9
L  2.2% H
364 535.9
ANB Metal Cast
351.2 296.8
L  5.0% H
296.7 296.8
L  -14.5% H
282.7 329.6
L  -4.0% H
282.7 369.3
L  71.5% H
161.7 369.3
L  90.2% H
161.7 369.3
L  90.2% H
161.7 369.3
L  90.2% H
161.7 369.3
L  90.2% H
161.7 369.3
Sharvaya Metals
181.0 180.5
L   H
179.2 181.5
L  3.7% H
175 185.9
L  0.3% H
168 193.0
L   H
168 219
L   H
168 219
L   H
168 219
L   H
168 219
L   H
168 219
Karbonsteel Engineering
258.2 182.6
L  -1.4% H
182.1 185
L  -1.5% H
180 187
L  -1.6% H
178 199.4
L   H
166.7 208.1
L   H
166.7 208.1
L   H
166.7 208.1
L   H
166.7 208.1
L   H
166.7 208.1
Nilachal Carbo Metalicks
250.0 100.3
L  -4.9% H
100.3 102.2
L  -6.0% H
98.4 106
L  -21.6% H
98.4 127.3
L   H
64.6 129.6
L   H
64.6 129.6
L   H
64.6 129.6
L   H
64.6 129.6
L   H
64.6 129.6
Vms Tmt
313.2 63.1
L  2.1% H
61.2 64.9
L  -6.2% H
61.1 67.5
L  -11.8% H
61.1 76.4
L  -36.3% H
61.1 105
L  -36.3% H
61.1 105
L  -36.3% H
61.1 105
L  -36.3% H
61.1 105
L  -36.3% H
61.1 105
Jain Resource Recycling
14,761.0 427.8
L  0.5% H
416.1 431.2
L  -2.7% H
416.1 461
L  20.4% H
358.7 461
L  84.4% H
247.6 461
L  84.4% H
247.6 461
L  84.4% H
247.6 461
L  84.4% H
247.6 461
L  84.4% H
247.6 461
BMW Ventures
610.1 70.4
L  -1.3% H
69.4 71.8
L  1.0% H
67.6 73.2
L  16.1% H
59.9 73.2
L  -28.9% H
55.7 78
L  -28.9% H
55.7 78
L  -28.9% H
55.7 78
L  -28.9% H
55.7 78
L  -28.9% H
55.7 78
MPK Steels I
85.5 84
L  2.8% H
82 85
L  10.5% H
75.3 85
L  2.4% H
72.7 85
L   H
72.7 88
L   H
72.7 88
L   H
72.7 88
L   H
72.7 88
L   H
72.7 88
Om Metallogic
22.5 28.6
L  -0.6% H
28 29.4
L  -2.5% H
27.5 30.8
L  -58.6% H
27.3 55.4
L   H
27.3 85
L   H
27.3 85
L   H
27.3 85
L   H
27.3 85
L   H
27.3 85
Mittal Sections
58.7 50.8
L  -0.4% H
49.1 51
L  -5.9% H
49.1 53.6
L  -39.7% H
47 80
L   H
47 114.4
L   H
47 114.4
L   H
47 114.4
L   H
47 114.4
L   H
47 114.4

Industries in Metals & Mining Sector

Discover the key industries within the Metals & Mining Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Copper -3.85 % 7 2 5 0.4 64.28 52.19 1.27 11.33 17.50 21.76
Aluminium and Aluminium Products -2.66 % 21 6 15 0.4 68.29 12.71 1.38 3.40 25.61 22.36
Other Non-Ferrous Metals -2.49 % 10 4 6 0.6667 61.34 19.74 0.88 14.28 69.64 58.92
Iron & Steel/Interm.Products -2.45 % 83 26 57 0.4561 55.57 33.46 3.03 3.03 6.71 10.94
Coal & Mining -1.27 % 15 1 14 0.0714 45.97 14.49 0.93 4.32 28.69 24.38
Iron & Steel Products -0.97 % 86 32 54 0.5926 52.24 30.47 60.86 7.14 16.83 20.30