1. Markets
  2. Sector Dashboard
  3. Sector : Metals & Mining

Metals & Mining Stocks - Sector Analysis

The sector includes companies involved in locating and extracting metal and mineral reserves. The companies are involved in producing major metals like steel, aluminium, zinc, and copper for domestic and exports purposes.

Explore this Sector in US Markets

The Metals & Mining Sector contains 234 stocks with an average market capitalization of 10523 crore.

The Metals & Mining Sector has an advance/decline ratio of 149:85 and a Sector score of 57.0.

The Metals & Mining Sector rose by 1.80% over the quarter, while the Nifty50 changed -13.73%.

Metals & Mining Sector Financials, Performance and Ratios

  • Sector Score

    57.0 /100

    Rank 1 out of 31 Sectors
  • Advance/Decline

    149/85

  • No. of Companies
    234
  • Avg. Market Cap
    10,523
  • Price to Earning Ratio
    21.36
  • Price to Earning Growth Ratio
    1.29
  • Price to Book Ratio
    4.68
  • Return on Equity
    23.15
  • Return on Capital Employed
    22.15
  • Return on Assets
    9.75
  • Dividend yield 1 year %
    1.99 %
  • Net Profit Growth Annual YoY %
    18.78 %
  • Net Profit Growth Qtr YoY %
    13.59 %
  • Net Profit Growth Qtr QoQ %
    19.44 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Metals & Mining Sector Market Breadth

  • Day Change % 0.30 %
    6
    24
    63
    73
    59
    26
  • Week Change % 1.15 %
    33
    55
    40
    44
    38
    40
  • Month Change % -4.51 %
    149
    26
    19
    5
    12
    40
  • Qtr Change % 1.80 %
    178
    12
    6
    8
    5
    39
  • Year Change % 32.15 %
    129
    6
    9
    3
    3
    89
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Metals & Mining Reports

Sector: Metals & Mining
PDF
Q1FY25 Steel Update: Steel firms report marginal volume growth
25 Aug 2024
Sector: Metals & Mining
PDF
Q4FY24 Steel Update: Steel firms report high capacity utilisation
23 May 2024
Sector: Metals & Mining
PDF
Q3FY24 Steel Update: JSW Steel's production rises QoQ
28 Feb 2024
All reports →

Metals & Mining Peer comparison

Compare all stocks in Metals & Mining industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
20 Microns
528.9 149.9
L  1.6% H
141.1 151.6
L  -1.2% H
129.6 151.6
L  -11.9% H
129.6 171.7
L  -30.1% H
129.6 217.2
L  -27.7% H
129.6 283.9
L  101.7% H
73.2 348
L  323.4% H
33.1 348
L  426.0% H
19 348
Ankit Metal & Power
19.9 1.4
L  4.4% H
1.3 1.4
L  -0.7% H
1.3 1.5
L  -18.0% H
1.3 1.8
L  -19.4% H
1.3 1.8
L  -37.6% H
1.3 2.5
L  -63.8% H
1.3 5.8
L  34.3% H
0.9 21.8
L  -11.9% H
0.3 21.8
APL Apollo Tubes
52,732.9 1,899.2
L  -1.8% H
1834 1929
L  -5.0% H
1834 2012.5
L  -14.5% H
1834 2211.1
L  -1.7% H
1834 2301.4
L  21.6% H
1400.0 2301.4
L  57.6% H
1047 2301.4
L  186.3% H
585 2301.4
L  2668.5% H
68.4 2301.4
Ashapura Minechem
4,677.4 489.7
L  0.7% H
469.6 492.9
L  0.0% H
455.1 502.8
L  -6.2% H
455.1 560.9
L  -45.7% H
455.1 924.9
L  28.7% H
316 924.9
L  336.8% H
112.5 924.9
L  359.8% H
70.8 924.9
L  536.3% H
16.3 924.9
Bedmutha Industries
317.0 98.2
L  -1.8% H
95.3 100.1
L  -9.9% H
94.6 109.0
L  -25.9% H
94.6 136.5
L  -11.8% H
94.6 144
L  -38.7% H
94.6 186.7
L  63.5% H
53.6 314.4
L  367.8% H
20.7 314.4
L  754.3% H
9.4 314.4
Bhagyanagar
487.0 152.2
L  0.8% H
145.0 153.4
L  3.6% H
136.4 153.4
L  -7.7% H
135 170.7
L  -5.6% H
135 193
L  104.6% H
65 193
L  223.8% H
45.3 193
L  242.0% H
34.2 193
L  814.1% H
11.5 193
Century Extrusions
145.8 18.2
L  -0.2% H
17.3 18.8
L  -1.2% H
15.7 18.8
L  -1.7% H
15.7 23
L  -19.5% H
15.7 25
L  3.2% H
15.7 34.8
L  120.8% H
8.3 34.8
L  300.4% H
4.1 34.8
L  941.1% H
1.5 34.8
Coal India
276,922.2 449.4
L  0.0% H
440.5 453.3
L  1.3% H
440.5 464.9
L  5.4% H
426 476
L  5.0% H
406.6 476
L  13.0% H
356 476
L  110.3% H
213.8 543.6
L  240.0% H
123.4 543.6
L  56.6% H
109.6 543.6
Cubex Tubings
120.8 84.4
L  0.7% H
79.3 84.8
L  -1.2% H
73.1 85.7
L  -17.2% H
73.1 101
L  -30.6% H
73.1 143.5
L  -2.8% H
67.1 143.7
L  211.3% H
27.2 143.7
L  375.3% H
16.6 143.7
L  886.7% H
8.2 143.7
Electrosteel Castings
4,943.6 80.0
L  -1.5% H
76.6 81.9
L  3.3% H
72.6 81.9
L  17.9% H
60.2 82.8
L  4.2% H
60.2 82.8
L  -19.8% H
60.2 138.8
L  149.1% H
32.5 236.6
L  211.2% H
25.2 236.6
L  331.1% H
8 236.6
Electrotherm
757.8 594.7
L  2.9% H
552.5 600
L  -0.2% H
551 600
L  -15.2% H
551 697.7
L  -31.6% H
551 972.9
L  -32.1% H
551 1280.4
L  977.3% H
56.2 1455
L  426.5% H
51.2 1455
L  1154.5% H
46.1 1455
Shah Metacorp
425.8 4.8
L  0.6% H
4.7 4.9
L  0.4% H
4.4 4.9
L  -1.0% H
4.2 5.0
L  -4.0% H
4.2 5.6
L  49.4% H
2.8 5.6
L  96.3% H
2.4 7.4
L  146.7% H
1.9 8.3
L  44.0% H
1.1 15.0
Gallantt Ispat
13,412.8 555.9
L  -1.2% H
546.1 561
L  3.0% H
519.8 570
L  -2.2% H
509.8 584
L  0.6% H
501 610
L  30.1% H
356 802.3
L  898.9% H
49.6 802.3
L  1094.2% H
46.3 802.3
L  1917.8% H
17.2 802.3
Gandhi Special Tubes
979.1 805.7
L  -0.3% H
789.0 818.5
L  -1.1% H
749 818.5
L  -5.0% H
749 859.7
L  1.9% H
681.1 972
L  20.8% H
618.6 1031.8
L  64.6% H
484.1 1031.8
L  193.5% H
257.0 1031.8
L  290.0% H
140 1031.8
Gujarat Mineral
18,518.7 582.4
L  0.4% H
565.2 584.9
L  0.6% H
548.1 591.0
L  5.6% H
521 599
L  -6.0% H
513 641
L  108.6% H
251 651
L  360.0% H
127.4 651
L  887.9% H
51.8 651
L  787.7% H
29.1 651
Godawari Power
18,580.0 276.8
L  -0.7% H
268 279.9
L  -0.2% H
267.5 284.6
L  8.0% H
237.7 284.6
L  1.4% H
236.6 284.6
L  37.2% H
168 290
L  296.6% H
68.9 290
L  629.1% H
36.9 290
L  8914.7% H
2.6 290
Gravita
9,558.9 1,295.1
L  -1.8% H
1266.9 1310
L  -8.6% H
1266.9 1444.9
L  -17.0% H
1266.9 1553.9
L  -30.4% H
1266.9 1863.6
L  -26.8% H
1266.9 2170
L  167.2% H
485 2700
L  1247.0% H
81 2700
L  5164.6% H
15.1 2700
Hindalco Industries
205,902.1 916.3
L  1.3% H
884.8 921.0
L  5.5% H
854.8 922.5
L  -2.5% H
836.0 983.5
L  -1.0% H
836.0 1029.8
L  38.6% H
546.5 1029.8
L  126.0% H
394.3 1029.8
L  161.6% H
309.0 1029.8
L  957.4% H
83.5 1029.8
Hindustan Copper
47,882.2 495.2
L  -0.2% H
468.2 499.5
L  3.0% H
450.1 510.9
L  -14.0% H
445.7 574.3
L  -8.6% H
445.7 760.1
L  118.6% H
183.8 760.1
L  403.5% H
96.9 760.1
L  294.4% H
81.2 760.1
L  863.3% H
18.3 760.1
Hindustan Zinc
217,920.8 515.8
L  -1.7% H
503.4 518.4
L  -0.4% H
497.4 531.0
L  -16.5% H
484 607.9
L  -18.0% H
484 733
L  11.9% H
388.6 733
L  75.8% H
284.6 807.7
L  84.0% H
242.1 807.7
L  179.1% H
116.1 807.7
India Metals & Ferro Alloys
6,784.7 1,257.5
L  2.1% H
1190.3 1264
L  1.0% H
1184 1286.9
L  1.2% H
1147.1 1296
L  -16.0% H
1064.1 1510.6
L  101.6% H
549.8 1510.6
L  341.3% H
270.1 1510.6
L  421.5% H
205 1510.6
L  2146.3% H
46.0 1510.6
Impex Ferro Tech
12.0 1.4
L   H
1.3 1.4
L  -4.2% H
1.3 1.5
L  -20.5% H
1.3 1.8
L  -27.3% H
1.3 1.9
L  -30.6% H
1.3 2.4
L  -44.5% H
1.3 6.4
L  36% H
0.7 16.1
L  4.6% H
0.2 16.1
Jai Balaji
5,281.0 57.9
L  -1.0% H
55.0 58.5
L  -2.2% H
53.7 59.3
L  -11.9% H
53.7 71.5
L  -20.3% H
53.7 79.8
L  -58.6% H
53.7 142.1
L  535.5% H
9.1 262.8
L  688.7% H
7 262.8
L  4035% H
1.3 262.8
Jayaswal Neco Ind
7,669.9 79.0
L  5.3% H
72.5 80.0
L  7.2% H
71.1 80.0
L  4.0% H
68.4 80.0
L  -13.7% H
68.4 94.3
L  145.0% H
29.2 94.3
L  273.5% H
21 94.3
L  611.6% H
11.2 94.3
L  1044.8% H
1.9 94.3
Jindal Saw
12,265.1 191.8
L  0.2% H
184.5 192.8
L  1.7% H
180.4 195.4
L  7.5% H
159.1 211
L  12.4% H
154 211
L  -29.3% H
153 278.0
L  162.9% H
73.2 383.9
L  400.5% H
35.3 383.9
L  827.4% H
19.4 383.9
Jindal Steel
116,075.8 1,137.9
L  0.0% H
1093.8 1146.3
L  -0.5% H
1093.8 1158.3
L  -8.1% H
1093.8 1232.1
L  5.3% H
997.1 1272.1
L  25.1% H
770 1272.1
L  108.3% H
503 1272.1
L  206.8% H
304.2 1272.1
L  1692.0% H
57.9 1272.1
Jindal Stainless
59,176.8 717.8
L  1.8% H
690.2 722.9
L  -0.9% H
690.2 737.5
L  -8.4% H
674.2 775.0
L  -16.1% H
674.2 884
L  21.7% H
496.6 884
L  147.7% H
255 884
L  927.6% H
68 884
L  4147.3% H
14.2 884
JSW Steel
279,099.7 1,141.3
L  0.1% H
1106.4 1145.8
L  -1.3% H
1106.4 1159
L  -9.9% H
1102.5 1253.9
L  -3.3% H
1102.5 1284.7
L  8.1% H
905.2 1284.7
L  65.9% H
675.1 1284.7
L  124.3% H
503.2 1284.7
L  803.9% H
124 1284.7
Kamdhenu
538.4 19.1
L  1.7% H
17.6 19.5
L  -2.0% H
16.2 19.8
L  -15.8% H
16.2 23.4
L  -24.5% H
16.2 25.5
L  -35.7% H
16.2 36.0
L  -39.0% H
16.2 67.3
L  31.3% H
13.0 67.3
L  316.1% H
4.1 67.3
Kalyani Steels
2,732.0 625.9
L  2.4% H
593.5 630
L  -3.9% H
574 656.2
L  -14.3% H
574 732
L  -17.6% H
574 790
L  -20.2% H
574 988.8
L  112.3% H
296.1 1277
L  86.4% H
263.1 1277
L  268.0% H
91.8 1277
Lakshmi Precision Screws
5.2 4.8
L  -5.0% H
4.8 5.3
L  2.6% H
4.5 5.3
L  -7.9% H
4.5 5.3
L  -4.2% H
4.5 5.8
L  10.6% H
3.9 7.6
L  33.1% H
3.7 7.6
L  26.1% H
3.6 10.6
L  -85.8% H
1.1 62
Maan Aluminium
761.6 127.0
L  0.8% H
122.5 128.9
L  -1.7% H
115.3 135.1
L  -7.6% H
115.3 140.0
L  -20.6% H
115.3 165.1
L  51.0% H
78.6 184.7
L  191.7% H
43.8 259.5
L  562.3% H
18.1 259.5
L  6914.4% H
1.7 259.5
Maharashtra Seamless
7,884.5 588.4
L  1.4% H
563.6 592.3
L  1.5% H
549.4 592.3
L  6.4% H
527.6 592.3
L  5.2% H
500.7 592.3
L  -19.6% H
500.7 773.8
L  64.6% H
354.5 1097
L  314.1% H
132.5 1097
L  710.5% H
75.0 1097
Maithan Alloys
2,642.9 907.9
L  1.4% H
852 914.9
L  1.2% H
831.2 914.9
L  -8.7% H
831.2 989.1
L  -10.4% H
831.2 1153.9
L  -0.1% H
831.2 1264
L  13.5% H
802.1 1359
L  55.6% H
581 1595.9
L  689.4% H
114 1595.9
Manaksia
308.4 47.1
L  0.0% H
44.9 47.8
L  -1.6% H
42.1 47.8
L  -17.5% H
42.1 58.7
L  -27.4% H
42.1 73.4
L  -24.0% H
42.1 85.6
L  -56.0% H
42.1 194.2
L  -9.2% H
42.1 194.2
L  14.8% H
26.7 194.2
Man Industries
2,629.1 350.5
L  1.0% H
326.1 354
L  1.3% H
315.6 360
L  -20.9% H
315.6 435
L  -11.6% H
302.1 470.9
L  19.4% H
239.1 491
L  276.5% H
89 513.7
L  334.1% H
69.5 513.7
L  457.2% H
29.8 513.7
MOIL
5,966.2 293.2
L  -0.5% H
285.3 294.9
L  1.4% H
270.1 299.1
L  -0.6% H
242.4 305.4
L  -21.9% H
242.4 389.4
L  -11.6% H
242.4 405.6
L  106.2% H
142.6 588
L  87.9% H
137.3 588
L  169.1% H
85.6 588
MSP Steel & Power
1,778.6 31.4
L  7.9% H
29.2 32.0
L  6.9% H
26.3 32.0
L  0.2% H
26.3 32.7
L  -15.3% H
26.3 37.7
L  9.0% H
23.7 41
L  297.2% H
7.9 64.5
L  307.5% H
7.5 64.5
L  235.6% H
3.5 64.5
Mukand
1,771.5 122.6
L  -1.6% H
120.1 124.0
L  0.1% H
115 126.2
L  -6.8% H
114.3 130.1
L  -11.7% H
114.3 142.8
L  29.9% H
84.4 162
L  -13.1% H
84.4 212.8
L  38.1% H
81 212.8
L  271.5% H
11.8 212.8
National Aluminium
73,795.9 401.8
L  0.6% H
385.2 403.4
L  9.4% H
362 406.5
L  10.7% H
347 411.7
L  21.7% H
327.8 431.5
L  130.6% H
137.8 431.5
L  412.5% H
78.0 431.5
L  583.9% H
52.8 431.5
L  930.3% H
24.4 431.5
NMDC
68,646.5 78.1
L  -0.1% H
75.6 78.5
L  0.3% H
75.6 79.5
L  -3.9% H
74.6 81.9
L  -7.6% H
74.6 86.7
L  11.2% H
59.5 86.7
L  110.0% H
34.6 95.5
L  69.2% H
30.8 95.5
L  139.3% H
20.5 95.5
The Orissa Minerals
2,023.3 3,372.1
L  -0.3% H
3222.2 3399
L  -3.4% H
3100.5 3505
L  -15.2% H
3100.5 3969.9
L  -34.7% H
3100.5 5229
L  -34.4% H
3100.5 6138.9
L  42.3% H
2403 9721.1
L  36.5% H
2200 9721.1
L  75.5% H
521.4 9721.1
Pennar Industries
1,965.2 145.6
L  0.9% H
139.3 146.8
L  2.2% H
129.1 146.8
L  -1.9% H
129.1 152.5
L  -28.2% H
129.1 205
L  -23.5% H
129.1 279.9
L  105.8% H
66.5 279.9
L  732.2% H
16.4 279.9
L  206.6% H
11.4 279.9
Pondy Oxides & Chem
3,046.1 1,084.6
L  -1.4% H
1053.7 1096
L  -1.5% H
1002 1126.3
L  -1.7% H
980.5 1132.5
L  -29.5% H
980.5 1578
L  67.5% H
512.4 1578
L  631.4% H
150.0 1578
L  531.4% H
131.1 1578
L  531.4% H
131.1 1578
Prakash Industries
2,199.5 122.8
L  1.9% H
116.3 124.3
L  0.9% H
110.5 124.3
L  -5.2% H
110.5 128.9
L  -16.7% H
110.2 150.0
L  -26.1% H
110.2 190.9
L  141.3% H
51.2 237
L  50.9% H
45.1 237
L  294.9% H
18.6 276
Prakash Steelage
71.2 4.1
L  0.3% H
4.0 4.2
L  -1.7% H
3.8 4.3
L  -2.6% H
3.8 4.4
L  -28.2% H
3.8 5.9
L  -39.0% H
3.8 7.5
L  3.0% H
3.8 16.2
L  442.7% H
0.7 16.2
L  -50.4% H
0.1 16.2
Ratnamani Metals & Tubes
15,807.1 2,255.2
L  0.0% H
2148 2269.8
L  -2.6% H
2148 2329.9
L  -5.5% H
2148 2460
L  -4.2% H
1936.5 2582
L  -13.9% H
1936.5 3050
L  13.8% H
1923.5 3978.5
L  69.5% H
1168.2 3978.5
L  632.3% H
296.7 3978.5
SAIL
64,089.2 155.2
L  -0.4% H
150.3 156.2
L  2.3% H
145.0 158
L  -6.3% H
142.3 161.4
L  5.2% H
141.3 168.2
L  30.7% H
101.1 168.2
L  87.6% H
80.5 175.4
L  85.0% H
63.6 175.4
L  255.9% H
20.2 175.4
SAL Steel
581.4 40.2
L  5.3% H
36.8 40.4
L  5.7% H
35.2 40.4
L  -15.4% H
33.7 47.5
L  -8.7% H
33.7 49.6
L  118.5% H
14.4 49.6
L  193.1% H
13.5 49.6
L  1155% H
3.1 49.6
L  1334.3% H
1.7 49.6
Sarda Energy & Minerals
18,295.6 519.2
L  -1.2% H
502 526.7
L  0.2% H
495.4 533.1
L  -4.7% H
477.8 562.1
L  -0.7% H
453.1 562.1
L  -3.3% H
396.6 639.8
L  386.3% H
104.6 639.8
L  1087.8% H
37.6 639.8
L  5423.4% H
9.5 639.8
Shah Alloys
115.0 58.1
L  -0.5% H
57.4 59.7
L  -2.7% H
53.1 62
L  -7.5% H
53.1 64.8
L  -18.9% H
53.1 79.0
L  14.1% H
46.8 83.9
L  35.1% H
38.9 113.0
L  613.0% H
7.9 135.2
L  583.6% H
4.5 135.2
Vedanta
268,897.8 687.7
L  1.5% H
652.8 689.6
L  2.7% H
648.1 689.6
L  -4.9% H
634.3 743.5
L  11.5% H
595 769.8
L  50.3% H
363 769.8
L  150.6% H
208 769.8
L  197.4% H
206 769.8
L  663.6% H
60.2 769.8
Sunflag Iron & Steel
3,859.8 214.2
L  0.5% H
204.8 215.8
L  -2.1% H
192.2 218
L  -12.1% H
192.2 242.8
L  -21.7% H
192.2 274.5
L  -13.1% H
192.2 322
L  45.2% H
138.8 322
L  215.2% H
57.1 322
L  968.2% H
20 322
Surya Roshni
4,731.2 217.4
L  4.5% H
200.1 218.6
L  4.8% H
187.4 218.6
L  -2.0% H
187.4 223.2
L  -21.9% H
187.4 281
L  -15.6% H
187.4 359
L  32.2% H
164.5 420.8
L  143.1% H
80.9 420.8
L  492.0% H
15.5 420.8
Tata Steel
242,355.3 194.1
L  -0.2% H
188.0 194.9
L  -1.3% H
188.0 200.2
L  -8.0% H
181.3 207
L  6.2% H
177.3 216.5
L  25.5% H
125.3 216.5
L  85.8% H
103.2 216.5
L  125.0% H
82.7 216.5
L  510.9% H
25.1 216.5
Technocraft Industries
5,097.8 2,248.4
L  -0.3% H
2182.4 2260.6
L  2.2% H
2072.6 2301.3
L  -0.8% H
1960.1 2301.3
L  -1.5% H
1868.5 2696.9
L  -16.8% H
1868.5 3383
L  85.1% H
1219.8 3933
L  470.7% H
355.1 3933
L  992.8% H
144.5 3933
Tulsyan NEC
50.8 30.5
L  2.2% H
29.8 31.3
L  18.2% H
27.0 31.3
L  30.6% H
17.1 31.3
L  -13.7% H
17.1 35.8
L  -27.5% H
17.1 50.6
L  -46.7% H
17.1 125.8
L  139.9% H
17.1 125.8
L  63.4% H
12.7 125.8
Usha Martin
12,358.8 405.6
L  -0.3% H
390 407.3
L  -2.0% H
389 415.9
L  -3.7% H
380 430.4
L  -10.1% H
380 470
L  21.9% H
285.4 497.1
L  89.1% H
205.4 497.1
L  1009.6% H
34.8 497.1
L  3504.9% H
10.4 497.1
Vaswani Industries
172.7 52.4
L  1.1% H
50.0 53.4
L  -0.2% H
49.1 53.7
L  -2.6% H
49.1 57.6
L  -12.7% H
49.1 64.4
L  34.2% H
34 70.0
L  162.1% H
19.2 73.9
L  446.0% H
8.6 73.9
L  628.1% H
2.3 73.9
Visa Steel
387.7 30.0
L  1.3% H
28.3 30.0
L  2.9% H
27.1 30.5
L  -19.8% H
27.1 37.4
L  -43.0% H
27.1 52.4
L  -9.1% H
27.1 73.7
L  165.4% H
10.6 73.7
L  347.6% H
6.0 73.7
L  111.9% H
2.5 73.7
Vardhman Special Steels
2,185.1 226
L  1.0% H
215.5 228.5
L  -2.3% H
206.4 231
L  -8.9% H
206.4 251.8
L  -21.2% H
206.4 286
L  7.7% H
191.6 324
L  13.8% H
174.8 342.8
L  214.8% H
67.0 342.8
L  752.8% H
17.7 342.8
Welspun Corp
22,339.1 846.9
L  2.3% H
805.5 850
L  1.4% H
805.5 850
L  3.6% H
759 869.8
L  5.0% H
710 869.8
L  -0.3% H
664.3 994
L  322.4% H
201 994
L  474.9% H
105.9 994
L  766.3% H
55 994
Zenith Steel Pipes
66.9 4.7
L  -2.1% H
4.6 4.9
L  -2.1% H
4.6 5.0
L  -18.8% H
4.5 5.8
L  -35.0% H
4.4 7.6
L  -34.2% H
4.4 10.3
L  40.3% H
3.4 15.5
L  571.4% H
0.7 15.5
L  623.1% H
0.3 15.5
Goodluck
3,476.1 1,045.8
L  0.9% H
995.5 1050
L  3.6% H
958.2 1050
L  -7.9% H
915 1124.5
L  -2.7% H
915 1260
L  41.9% H
592.2 1349
L  145.9% H
367 1349
L  1349.5% H
65 1349
L  996.2% H
20.7 1349
Manaksia Aluminium
153.6 23.4
L  2.7% H
22.2 23.7
L  -2.3% H
21.7 24.2
L  -15.7% H
21.7 29.2
L  -22.2% H
21.7 68.1
L  0.5% H
20.6 68.1
L  14.9% H
17.8 68.1
L  164.9% H
8.4 68.1
L  681.3% H
2.2 68.1
Manaksia Coated
1,100.1 104.0
L  3.9% H
96.3 105.9
L  -3.8% H
94.2 108.6
L  -11.7% H
94.2 129.2
L  -20.9% H
94.2 137.4
L  25.9% H
83 182.8
L  602.4% H
14.3 182.8
L  741.7% H
11.1 182.8
L  2672% H
2.3 182.8
Manaksia Steels
327.0 49.9
L  2.2% H
48.1 51.0
L  -1.6% H
45.1 51.0
L  -10.1% H
45.1 58
L  -27.5% H
45.1 72.3
L  -5.0% H
44.3 77.8
L  40.6% H
35.4 107
L  101.2% H
21.7 107
L  667.7% H
6.0 107
Rama Steel Tubes
675.7 4.1
L  3.5% H
3.7 4.3
L  -12.9% H
3.4 4.8
L  -38.5% H
3.4 6.8
L  -56.4% H
3.4 9.6
L  -58.0% H
3.4 14.9
L  -55.5% H
3.4 17.6
L  344.1% H
0.9 17.6
L  250% H
0.2 17.6
Shyam Century Ferrous
85.9 4.1
L  4.9% H
3.9 4.1
L  -0.5% H
3.7 4.1
L  -17.7% H
3.7 5.1
L  -35.2% H
3.7 6.8
L  -45.4% H
3.7 10.4
L  -75.5% H
3.7 32.4
L  -24.3% H
3.7 38.1
L  -19.8% H
1.8 38.1
Bharat Wire Ropes
1,100.8 160.5
L  -0.4% H
155.1 163
L  0.0% H
148.0 165.8
L  -8.1% H
148.0 173.0
L  -14% H
148.0 197.0
L  -16.5% H
148.0 248.7
L  3.4% H
122.2 400.6
L  346.5% H
37.7 400.6
L  252.4% H
10.3 400.6
Bihar Sponge Iron
105.1 11.7
L  0.8% H
11.0 11.9
L  3.8% H
11.0 11.9
L  -0.7% H
10 12
L  -1.6% H
9.2 16.8
L  -8.4% H
9.2 19.7
L  37.2% H
8.0 26.8
L  436.9% H
2.2 26.8
L  377.5% H
0.3 26.8
Kirloskar Ferrous
6,135.6 372.8
L  1.6% H
359.2 382.0
L  -1.8% H
347.1 382.0
L  -2.4% H
336.2 414
L  -25.9% H
336.2 514
L  -22.0% H
336.2 617.5
L  -19.8% H
336.2 830
L  114.9% H
171.8 830
L  711.3% H
37.2 830
Welspun Specialty
2,286.0 34.5
L  0.4% H
33.2 34.7
L  3.6% H
31 35.4
L  -4.3% H
31 37.3
L  -10.0% H
31 43.3
L  23.3% H
25.6 43.3
L  104.4% H
16.1 55.4
L  160.8% H
10.8 55.4
L  888.5% H
2.5 55.4
Steelco Gujarat
54.8 110.3
L  5% H
110.3 110.3
L  15.7% H
100.0 110.3
L  33.9% H
86.4 110.3
L  595.2% H
16.7 110.3
L  17973.8% H
5.2 110.3
L  17973.8% H
5.2 110.3
L  18275% H
0.5 110.3
L  7556.3% H
0.4 110.3
ASI Industries
202.5 22.5
L  6.3% H
20.1 22.5
L  -2.7% H
19 23
L  -13.9% H
19 26.5
L  -21.1% H
19 30.0
L  -34.1% H
19 39.9
L  103.4% H
11.0 65.9
L  -3.1% H
10.6 65.9
L  82.0% H
5.3 65.9
Uni Abex Alloy
569.8 2,885.0
L  1.6% H
2765.3 2885.0
L  0.6% H
2650 2900
L  -5.4% H
2650 3048
L  -8.4% H
2650 3289
L  35.2% H
2025.1 3995
L  194.4% H
910.3 3998.9
L  621.2% H
379.1 3998.9
L  754.8% H
270 3998.9
Indian Bright Steel
495.2 91.0
L  3.1% H
84.0 92.0
L  6.2% H
81.1 92.0
L  4.0% H
75.2 95.9
L  -32.4% H
75.2 139.9
L  -34.9% H
75.2 176.8
L  242.6% H
18 212.8
L  386.4% H
10.9 212.8
L  326.0% H
10.9 212.8
Rathi Steel & Power
146.8 17
L  14.9% H
14 17.5
L  0.7% H
13.5 17.5
L  -20% H
13.5 22.0
L  -38.1% H
13.5 28.4
L  -46.8% H
13.5 35.0
L  709.5% H
3.2 97.8
L  709.5% H
3.2 97.8
L  432.9% H
1.4 97.8
Sandur Manganese & Iron
8,897.2 183.0
L  0.7% H
174.9 184.3
L  1.5% H
170.5 184.3
L  -11.5% H
170.5 207.9
L  -30.9% H
170.5 273
L  22.5% H
125.8 273
L  104.0% H
79.4 273
L  104.0% H
79.4 273
L  104.0% H
79.4 273
La Tim Metal & Ind
126.5 9.6
L  -1.3% H
9.4 9.9
L  -2.9% H
9.1 10.2
L  -4.9% H
8.5 11.0
L  6.2% H
8 11.6
L  -4.5% H
7.2 13.5
L  31.6% H
7.2 23.5
L  108.9% H
3.9 23.5
L  307.2% H
2.3 23.5
Sudal Industries
39.0 46.6
L  -5% H
46.6 50.0
L  -10.5% H
46.6 54.4
L  -6.9% H
44.5 56.4
L  -30.2% H
41.1 70.4
L  19.4% H
31.2 111.2
L  664.4% H
4.4 111.2
L  1019.0% H
3.5 111.2
L  268.0% H
1.9 111.2
Nitin Castings
292.2 568.4
L  -1.8% H
551.1 578.7
L  -0.8% H
551 585
L  3.8% H
480.5 589.8
L  16.7% H
432 650
L  -12.4% H
432 745
L  131.5% H
214.5 885
L  824.1% H
52.6 885
L  1963.0% H
25.5 885
Aeroflex Enterprises
807.8 71.4
L  2.5% H
66.8 72
L  4.3% H
64.1 72
L  -5.4% H
62.2 80.8
L  -18.8% H
62.2 90.5
L  -15.0% H
62.2 113.9
L  19.7% H
55 151.5
L  26.8% H
55 151.5
L  26.8% H
55 151.5
Scan Steels
174.3 29.8
L  0.3% H
28.1 30.0
L  10.1% H
24.4 31
L  -0.5% H
24.4 31
L  -17.1% H
24.4 37
L  -18.8% H
24.4 48.5
L  7.5% H
24.4 94.9
L  55.4% H
20.1 94.9
L  101.0% H
8.2 94.9
Deccan Gold Mines
1,884.0 95.7
L  4.7% H
87.6 97.7
L  0.9% H
83.8 97.7
L  -18.7% H
83.8 119
L  1.2% H
83.8 155.8
L  -1.5% H
83.8 162.4
L  126.1% H
40.1 170.2
L  505.1% H
15.3 170.2
L  198.6% H
10.3 170.2
Lloyds Metals & Energy
78,131.5 1,388.3
L  3.0% H
1290 1398
L  6.2% H
1234.4 1398
L  14.7% H
1119.9 1398
L  2.9% H
1042.9 1398
L  4.4% H
1015 1612
L  155.0% H
492 1612
L  155.0% H
492 1612
L  155.0% H
492 1612
Chrome Silicon
70.3 42.9
L  -1.5% H
42 42.9
L  -0.9% H
42 45
L  2.0% H
37.9 50
L  -8.8% H
37.9 51
L  -6.9% H
37.2 58
L  19.9% H
32.2 64.4
L  270.4% H
10.6 74.7
L  -9.9% H
10.6 74.7
Remi Edelstahl Tubulars
166.9 139.7
L  0.6% H
139.7 140
L  1.8% H
130 140
L  2.0% H
125.3 145
L  0.6% H
118.4 150.0
L  67.4% H
71.9 182
L  255.3% H
30.3 182
L  684.8% H
17.0 182
L  474.9% H
10.0 182
Trans Freight Containers
17.7 24.4
L  4.6% H
22.7 24.4
L  6.1% H
21.6 24.4
L  13.0% H
19.6 24.4
L  9.6% H
17.9 32
L  -30.8% H
17.9 41
L  48.1% H
14.3 47.7
L  148.3% H
7.4 47.7
L  200.4% H
3.1 47.7
Modern Steels
16.9 11.8
L  -1.5% H
11 12.2
L  2.3% H
10.5 12.2
L  -12.3% H
10.4 14.4
L  -26.0% H
10.4 16.4
L  -26.0% H
10.4 21.7
L  -10.4% H
10.4 37.4
L  216.1% H
3 37.4
L  92.8% H
2.7 37.4
Belding
135.7 1,559.3
L  -3.0% H
1526.5 1645
L  -8.3% H
1526.5 1764.8
L  -13.3% H
1526.5 2000
L  -13.4% H
1463.0 2400
L  531.3% H
235.3 2400
L  353.4% H
114.4 2400
L  2969.5% H
42.4 2400
L  3808.0% H
21 2400
Golkonda Aluminium
3.4 6.5
L  -0.5% H
6.3 6.6
L  -3.8% H
6.2 6.7
L  -22.3% H
6.2 8.8
L  -15.4% H
6.2 13.2
L  -35.4% H
6.2 13.7
L  -67.4% H
6.2 22.6
L  -21.4% H
6.2 31.0
L  53.4% H
1.9 31.0
Homes
559.3 14.1
L  -0.2% H
13.6 14.3
L  -4.0% H
13.3 14.6
L  -6.5% H
13.3 15.5
L  16.9% H
11.3 16.5
L  145.2% H
4.8 16.5
L  818.3% H
1.4 16.5
L  1851.4% H
0.6 16.5
L  676.2% H
0.2 16.5
Vallabh Steels
6.8 13.7
L  2.9% H
13.4 13.9
L  3.5% H
12.9 14.2
L  7.3% H
10.8 14.3
L  19.8% H
8 14.3
L  111.6% H
6.0 14.3
L  179.7% H
4.5 21.0
L  30.7% H
4.4 21.0
L  -62.8% H
4.4 41.7
Kanishk Steel Ind
131.3 46.2
L  2.9% H
43.3 48
L  -4.6% H
40.2 49.9
L  -16.6% H
40.2 56.0
L  -19.3% H
40.2 64.5
L  32.7% H
32.8 66
L  96.8% H
19.1 66
L  418.9% H
8.9 66
L  669.7% H
4.5 66
Shree Steel Wire Ropes
6.4 19.2
L  -0.7% H
19 19.4
L  0.6% H
16.6 22.1
L  -0.9% H
16.6 22.1
L  -16.8% H
16.6 26
L  -39.0% H
16.6 35.5
L  -31.2% H
16.6 50.8
L  -16.4% H
16.6 50.8
L  28.7% H
9.7 50.8
Southern Magnesium
20.0 66.5
L  3.8% H
64.1 67.8
L  -4.4% H
61.2 69.6
L  -15.8% H
61.2 85
L  -26.9% H
61.2 103.7
L  -53.3% H
61.2 185
L  -3.1% H
58.5 469.0
L  565.7% H
9.5 469.0
L  85.2% H
7.7 469.0
Baroda Extrusion
159.0 8.2
L  0.7% H
7.8 8.5
L  -0.7% H
7.6 8.5
L  -9.3% H
7.6 9.0
L  -24.2% H
7.6 13.9
L  13.8% H
6.5 13.9
L  438.2% H
1.6 15.0
L  743.3% H
0.7 15.0
L  1263.3% H
0.2 15.0
Panchmahal Steel
593.2 311.0
L  1.3% H
308 319.9
L  0.6% H
284.5 319.9
L  -8.3% H
265.1 336.8
L  -3.1% H
265.1 366
L  113.0% H
138.0 384.5
L  127.4% H
102.6 384.5
L  787.2% H
34.5 384.5
L  1632.3% H
15 384.5
Aditya Ispat
5.2 9.7
L  1.6% H
9.7 9.7
L  -3.0% H
9.4 9.7
L  -1.0% H
9 11.7
L  -4.0% H
8.3 11.9
L  1.7% H
8.3 11.9
L  10.9% H
7.5 13
L  87.7% H
4.9 15.4
L  216.4% H
2.6 15.4
Mardia Samyoung Capillary
141.0 95.5
L  -2.0% H
95.5 95.5
L  -5.8% H
95.5 99.4
L  -8.5% H
95.5 103.4
L  -16.3% H
95.5 113.0
L  939.0% H
9.2 123.4
L  4106.2% H
3.4 123.4
L  4951.9% H
2.0 123.4
L  799.1% H
1.8 123.4
Sharda Ispat
68.6 135.1
L  0.6% H
133.7 144
L  -4.1% H
125 149.7
L  -19.9% H
125 170
L  -22.2% H
125 210
L  -53.4% H
125 363.8
L  107.8% H
61.5 752.2
L  159.1% H
50.1 752.2
L  1025.8% H
11.2 752.2
Mahamaya Steel
1,544.8 940
L  -1.8% H
916.7 952.8
L  -4.4% H
916.7 985
L  23.6% H
722 1050
L  -7.1% H
674.0 1050
L  279.6% H
221.9 1050
L  1748.6% H
50.1 1050
L  991.1% H
49.0 1050
L  540.8% H
49.0 1050
Nova Iron & Steel
40.7 11.3
L  -3.2% H
11.2 11.7
L  -7.9% H
10.6 12.9
L  -10.7% H
10.6 13.6
L  -18.9% H
10.6 16
L  -24.8% H
10.6 16.9
L  50.1% H
7.9 39.7
L  67.3% H
6.6 39.7
L  59.7% H
2.1 39.7
KIC Metaliks
92.3 26.0
L  6.2% H
24 26.0
L  7% H
20.2 26.0
L  -10.8% H
20.2 30.6
L  -5.8% H
20.2 34
L  -20.5% H
20.2 42
L  -28.0% H
20.2 65.8
L  -12.6% H
20.2 77.4
L  -25.7% H
20.2 127.4
MFS Intercorp
6.4 14.2
L  2.7% H
13.2 14.2
L  -2.7% H
13.2 15.3
L  -17.0% H
13.2 17.1
L  -6.2% H
12.3 19.0
L  -8.3% H
10.7 19.0
L  54.7% H
6.1 22.4
L  32.1% H
6.1 59.0
L  44.9% H
6.1 59.0
Suraj Products
217.9 191.1
L  5% H
185 191.1
L  1.4% H
173.4 195.8
L  -19.9% H
173.4 248
L  -12.3% H
156.2 254.9
L  -55.7% H
156.2 460
L  56.6% H
124 951
L  423.6% H
34.2 951
L  1117.2% H
7.3 951
Indsil Hydro Power
93.5 33.7
L  3.4% H
31.1 33.8
L  -0.9% H
29.5 35.2
L  -7.9% H
29.5 40.5
L  -26.8% H
29.5 46.2
L  -12.7% H
29.5 67.5
L  6.7% H
29.5 74.0
L  183.3% H
10.7 118
L  -1.9% H
6.3 226.9
Ahmedabad Steelcraft
157.0 104
L  -20% H
104 134.9
L  -26.0% H
104 139.5
L  -40.2% H
104 174.9
L  -44.9% H
104 212.0
L  -63.9% H
104 303
L  484.6% H
16.8 391
L  595.7% H
13.3 391
L  476.2% H
8.6 391
Cosmo Ferrites
131.3 109.2
L  5.8% H
100 110
L  10.0% H
90.0 110
L  -0.8% H
90.0 123
L  -31.0% H
90.0 171
L  -56.5% H
90.0 335
L  -36.5% H
90.0 384.9
L  549.8% H
17.6 673
L  861.0% H
3 673
Midwest Gold
5,637.3 4,679.1
L  -5% H
4679.1 4795
L  -3.0% H
4635.1 5173
L  -0.2% H
3810 5173
L  2.9% H
3810 5900
L  1338.6% H
331.8 5900
L  14526.8% H
15.2 5900
L  43025.3% H
11 5900
L  42437.3% H
8.9 5900
P G Foils
241.7 204.9
L  -0.7% H
198.3 208.4
L  -5.8% H
198 228.4
L  -3.1% H
197.2 238.8
L  15.5% H
175 294
L  -36.8% H
165.5 329.9
L  52.7% H
132.9 359.8
L  155.0% H
75.2 506.0
L  283.7% H
36.9 506.0
Ashirwad Steels
22.9 18.3
L  1.7% H
17.6 18.9
L  -16.8% H
17 22
L  -20.1% H
17 24.9
L  -38.1% H
17 30
L  -44.0% H
17 37.2
L  -2.7% H
17 67.7
L  74.3% H
8.6 67.7
L  266.7% H
3.6 67.7
Heera Ispat
3.2 5.5
L  4.4% H
5.5 5.8
L  -10.6% H
4.8 6.1
L  -18.0% H
4.8 7.9
L  -35.2% H
4.8 9.1
L  -6.8% H
4.8 9.9
L  -53.2% H
4.8 12.8
L  448% H
0.9 14.5
L  71.8% H
0.9 14.5
Shri Bajrang Alliance
131.0 145.6
L  -0.9% H
141.9 148.9
L  3.9% H
130.2 148.9
L  -9.5% H
130.2 171
L  -25.2% H
130.2 197.0
L  -16.2% H
130.2 249.5
L  -7.4% H
130.2 353
L  -3.4% H
130.2 406
L  361.3% H
13.8 406
Nile
464.2 1,546.2
L  -0.6% H
1488.1 1552
L  2.3% H
1400 1585
L  -9.9% H
1400 1748
L  -3.4% H
1215 1875
L  -0.4% H
1215 2214.9
L  228.7% H
471.6 2798
L  392.7% H
300.0 2798
L  842.8% H
135.6 2798
Rajasthan Tube
61.4 13.6
L  2.0% H
12.7 14.0
L  -2.9% H
12.6 14.7
L  -23.1% H
12.6 18.5
L  -63.7% H
12.6 40.8
L  -41.1% H
12.6 58.0
L  908.1% H
1.2 58.0
L  795.4% H
1.1 58.0
L  851.7% H
0.9 58.0
Garg Furnace
67.4 134.5
L  -0.5% H
130.2 136
L  2.6% H
115 136.8
L  -10.2% H
115 160
L  0.9% H
115 174.9
L  -27.7% H
115 265.8
L  229.3% H
38.9 441.2
L  443.4% H
15.4 441.2
L  1128.3% H
6.7 441.2
National Fittings
133.5 147
L  -1.7% H
147 150
L  -9.4% H
145 160.1
L  -8.1% H
145 182
L  -12.6% H
142.1 198.8
L  19.2% H
113 235
L  148.4% H
58.4 235
L  274.5% H
30.5 235
L  102.9% H
19.5 285
Rishabh Digha Steel
19.2 35.0
L  -2.0% H
35.0 35.0
L  -2.8% H
32.1 37.4
L  7.7% H
28.5 41.0
L  -3.8% H
28.5 41.0
L  -31.3% H
28.5 65.0
L  94.4% H
15.3 65.0
L  69.0% H
15.3 65.0
L  82.2% H
13.7 132.9
Suraj
453.3 246.8
L  -4.5% H
240 266.5
L  10.9% H
205 266.5
L  11.7% H
205 266.5
L  1.1% H
205 274
L  -36.0% H
205 440.0
L  -26.8% H
205 530.4
L  -26.8% H
205 530.4
L  -26.8% H
205 530.4
National General
27.1 49
L  4.3% H
47.1 49
L  8.9% H
43 49
L  -3.0% H
42 58.0
L  21.3% H
34.5 58.0
L  -10.9% H
34.5 68.5
L  -43.0% H
34.5 93.5
L  72.8% H
29.0 839.9
L  88.1% H
22.7 839.9
Kachchh Minerals
14.5 27.4
L  5.0% H
27.4 27.4
L  8.3% H
24.0 27.4
L  -3.3% H
24.0 30.6
L  -22.9% H
21.6 33.8
L  9.4% H
18.4 60.0
L  40.6% H
17.7 60.0
L  331.7% H
3.9 60.0
L  1466.3% H
1.2 60.0
Metal Coatings
37.4 51.1
L  2.2% H
51.1 52
L  1.4% H
45.6 53
L  -9.7% H
45.6 59.0
L  -21.7% H
45.6 70.2
L  -26.0% H
45.6 84.8
L  -37.7% H
45.6 119
L  86.5% H
25.1 119
L  43.3% H
20.0 119
Sacheta Metals
49.4 4.0
L  0.8% H
3.9 4.0
L  2.6% H
3.8 4.1
L  0.3% H
3.7 4.1
L  -11.8% H
3.6 4.7
L  -0.3% H
3.6 6.1
L  13.2% H
3.4 6.2
L  27.4% H
2.9 11.3
L  -26.2% H
2.0 14.1
Gopal Iron & Steels
7.0 14.3
L  4.9% H
12.9 14.3
L  10.1% H
12.9 14.3
L  22% H
11.2 14.3
L  49.8% H
6.8 14.3
L  113.6% H
5.5 14.3
L  160.5% H
4.9 14.3
L  158.6% H
3.9 14.3
L  119.2% H
3.9 17.3
Hind Aluminium
59.3 94.2
L  4.9% H
90.3 94.3
L  13.2% H
80.0 94.3
L  3.4% H
80.0 98.0
L  -29.6% H
80.0 162.6
L  35.8% H
57.3 162.6
L  139.3% H
31.0 162.6
L  177.9% H
27.4 162.6
L  29.2% H
27 174.9
Inducto Steel
18.5 46.0
L  -5.0% H
43.6 46
L  -7.1% H
43.6 49.5
L  -8.1% H
43.6 59.5
L  -9.4% H
43.6 59.5
L  -24.4% H
43.6 88.5
L  53.5% H
25.6 136.7
L  228.5% H
13.3 136.7
L  50.8% H
10 136.7
Nagpur Power
193.8 148
L  1.9% H
140.3 148
L  3.7% H
140.3 153.8
L  3.7% H
133.5 153.8
L  -9.1% H
133.5 172
L  28.7% H
80.2 174.0
L  123.0% H
59.0 190
L  301.6% H
26.9 190
L  417.5% H
20.7 190
Facor Alloys
46.9 2.4
L  17.1% H
2.0 2.4
L  10.6% H
1.8 2.4
L  1.3% H
1.8 2.8
L  -14.9% H
1.8 3.4
L  -38.3% H
1.8 4.4
L  -64.1% H
1.8 12.3
L  13.2% H
1.8 12.3
L  182.4% H
0.7 12.3
Rathi Bars
35.9 22
L  -0.3% H
21.2 22.0
L  -2.6% H
20 23.9
L  -10.9% H
20 26.5
L  -14.6% H
20 31.9
L  -37% H
20 38.6
L  0.3% H
20 59.8
L  31.3% H
15.4 59.8
L  260.7% H
5.9 59.8
Shree Precoated Steels
4.6 11.2
L  5.0% H
11.2 11.2
L  5.8% H
10.1 11.2
L  -12.5% H
10.0 13.4
L  -12.1% H
10.0 14.6
L  -20.9% H
10.0 19
L  -33.5% H
8.3 24.4
L  61.9% H
5.1 62.2
L  371.3% H
0.2 62.2
Alliance Integrated
59.6 1.5
L  1.3% H
1.4 1.6
L  4.1% H
1.3 1.6
L  2.7% H
1.3 1.8
L  -9.6% H
1.3 2.1
L  -64.1% H
1.3 4.6
L  -86.3% H
1.3 34.3
L  202% H
0.5 34.3
L  -60.6% H
0.2 34.3
JTL Industries
1,960.7 49.9
L  2.7% H
45.6 51.4
L  0.6% H
40.3 51.4
L  -10.6% H
40.3 57.9
L  -16.6% H
40.3 80.5
L  -35.4% H
40.3 86.0
L  -37.6% H
40.3 139
L  -11.5% H
40.3 139
L  -11.5% H
40.3 139
Aerpace Industries
367.2 24.6
L  2.0% H
23.6 24.6
L  -0.1% H
23.6 24.6
L  5.3% H
20.1 25.1
L  -20.3% H
20.1 32.5
L  6.2% H
16.7 32.5
L  1416.0% H
1.5 60
L  848.3% H
0.5 60
L  767.8% H
0.3 60
Steel Exchange
941.7 7.6
L  -1.1% H
7.3 7.7
L  4.9% H
7 7.8
L  -4.9% H
7 8.7
L  -19.4% H
7 9.5
L  -10.2% H
7 11.6
L  -44.1% H
7 18.4
L  13.2% H
5.4 26.3
L  -15.5% H
0.9 26.3
Incredible Industries
144.7 30.9
L  3.5% H
29.7 31.9
L  -2% H
28.1 32.4
L  -5.6% H
28.1 38.9
L  -24.2% H
28.1 42
L  -17.1% H
28.1 52.9
L  69.5% H
18.5 63.6
L  47.7% H
18.2 63.6
L  -70.6% H
11.7 127.5
Bansal Roofing
165.3 125.4
L  2.3% H
118.1 127
L  9.3% H
111.4 132.1
L  8.3% H
102 132.1
L  21.0% H
98.1 132.1
L  24.7% H
91.7 135.4
L  102.5% H
59.0 163.7
L  757.7% H
15 163.7
L  1518.1% H
5.6 163.7
Unison Metals
24.6 0.8
L  9.2% H
0.7 0.9
L  20.3% H
0.6 0.9
L  -17% H
0.6 1.0
L  -40.3% H
0.6 1.6
L  -63.3% H
0.6 2.8
L  -64.8% H
0.6 3.7
L  48.2% H
0.4 8.4
L  -18.6% H
0.4 8.4
Aanchal Ispat
7.6 26.9
L  5.0% H
26.9 26.9
L  15.7% H
24.4 26.9
L  33.9% H
21.1 26.9
L  151.4% H
11.2 26.9
L  612.2% H
3.8 26.9
L  117.3% H
3.3 26.9
L  349.4% H
3.3 28.6
L  311.0% H
3.3 28.6
Beekay Steel
677.9 355.5
L  -1.1% H
347 364
L  -7.0% H
320 373
L  -10.4% H
320 410.5
L  -21.9% H
320 490
L  -29.8% H
320 607.3
L  -12.1% H
320 845
L  16.1% H
290 845
L  374.6% H
66.8 845
Palco Metals
41.0 102.5
L  1.9% H
93.4 108
L  -2.5% H
90.7 108
L  -5.8% H
88.9 113.7
L  -35.2% H
88.9 158
L  -53.0% H
88.9 240
L  84.7% H
50.5 282.0
L  425.6% H
20 282.0
L  374.5% H
18.6 282.0
Arfin
1,284.8 76.2
L  0.3% H
74.0 77.4
L  -2.4% H
72 79.0
L  8.9% H
68 84.9
L  1.8% H
68.0 84.9
L  117.6% H
31.4 84.9
L  117.6% H
31.4 84.9
L  117.6% H
31.4 84.9
L  117.6% H
31.4 84.9
Rudra Global Infra
164.5 16.4
L  4.2% H
15.2 16.7
L  -0.2% H
14.6 16.7
L  -9.5% H
14.6 18.9
L  -36.8% H
14.6 27.3
L  -37.4% H
14.6 29.7
L  -37.4% H
14.6 29.7
L  -37.4% H
14.6 29.7
L  -37.4% H
14.6 29.7
Umiya Tubes
30.3 30.3
L  -0.8% H
29.1 32.0
L  2.7% H
27.3 32.0
L  -1.2% H
27.3 32.9
L  12.1% H
25.3 39.2
L  10.8% H
11.2 39.2
L  327.3% H
5.5 39.6
L  245.7% H
5.5 39.6
L  285.8% H
5.5 114.8
Hisar Metal
75.0 138.8
L  -2.0% H
137.1 143.0
L  -2.2% H
125.0 143.0
L  -13.8% H
125.0 164.0
L  -15.0% H
125.0 179.9
L  -35.0% H
125.0 224.1
L  10.5% H
124.3 251.9
L  13.0% H
91.2 251.9
L  431.9% H
28.1 251.9
Tamil Nadu Steel
10.0 19.6
L  5.0% H
17.8 19.6
L  -4.7% H
17.8 20.6
L  -24.8% H
17.8 24.7
L  -52.7% H
17.8 41.3
L  32.8% H
12.3 45.7
L  83.8% H
9.1 45.7
L  116.1% H
7.3 45.7
L  -64.4% H
7.3 57.7
Maitri Enterprises
13.4 30.5
L  5.0% H
30.5 30.5
L  21.3% H
26.4 30.5
L  17.0% H
22.1 30.5
L  15.1% H
22.1 34.9
L  17.3% H
18.7 44.7
L  32.6% H
18.7 51.3
L  421.4% H
5.9 111.5
L  335.7% H
5.8 111.5
Shankara Building
279.3 115.2
L  1.4% H
110.1 117.6
L  8.5% H
105.0 117.6
L  7.9% H
101.2 117.6
L  8.3% H
98.3 141.0
L  -80.3% H
98.3 1209.8
L  -81.2% H
98.3 1209.8
L  -72.9% H
98.3 1209.8
L  -75.0% H
98.3 2364.8
Sarthak Metals
86.7 63.3
L  1.4% H
59.3 63.8
L  -2.8% H
56.6 67.0
L  -4.8% H
56.6 77.9
L  -26.8% H
56.6 94.9
L  -49.7% H
56.6 140
L  -61.4% H
56.6 448
L  -33.3% H
56.6 448
L  -33.3% H
56.6 448
KIOCL
20,827.6 342.7
L  -0.5% H
328 344.6
L  3.0% H
313.5 350
L  5.8% H
290.7 369
L  -14.9% H
290.7 413.6
L  39.1% H
209.8 634.6
L  103.3% H
169.9 634.6
L  127.6% H
140.3 634.6
L  2867.1% H
12 634.6
Mukat Pipes
17.7 14.9
L  5.0% H
14.9 14.9
L  7.5% H
12.6 14.9
L  -36.3% H
12.6 23
L  10.8% H
12.2 33.6
L  -17% H
11.8 33.6
L  115.0% H
6.0 33.6
L  286.0% H
2.3 33.6
L  401.3% H
0.7 33.6
Modern Malleables
253.9 21.8
L  5.0% H
21.8 21.8
L  21.4% H
18.8 21.8
L  78.8% H
12.8 21.8
L  251.5% H
6.5 21.8
L  1880.9% H
1.7 21.8
L  1880.9% H
1.7 21.8
L  1880.9% H
1.7 21.8
L  1880.9% H
1.7 21.8
Dhatre Udyog
42.3 3.9
L  12.5% H
3.5 3.9
L  7.8% H
3.1 3.9
L  -9.8% H
3.1 5.5
L  -32.4% H
3.1 5.9
L  -49.1% H
3.1 10
L  -51.4% H
3.1 31.7
L  84.8% H
0.7 31.7
L  -23.9% H
0.7 31.7
Bombay Wire Ropes
22.4 42
L  8.5% H
39.1 44.0
L  3.6% H
37 46.0
L  -15.2% H
35.6 50.2
L  -16.4% H
35.6 57.5
L  -31.2% H
35.6 74.5
L  123.3% H
18.0 94.0
L  1835.5% H
2.3 105.2
L  250% H
1.5 105.2
Jash Engineering
2,327.4 368.3
L  2.2% H
349.1 372
L  2.0% H
327.1 372
L  -7.9% H
327.1 399
L  -15.0% H
327.1 457.9
L  -37.6% H
327.1 699.0
L  119.3% H
161.0 699.0
L  468.0% H
60.1 699.0
L  1605.1% H
18.3 699.0
Madhav Copper
163.8 60.4
L  5.0% H
55.6 60.4
L  0.2% H
54.7 60.4
L  -9.5% H
54.7 73.3
L  -23.5% H
54.7 93.2
L  19.7% H
42 93.2
L  162.4% H
22.8 93.2
L  -34.0% H
22.4 107
L  -30.2% H
22.4 116
Hi-Tech Pipes
1,566.4 77.1
L  1.1% H
73.3 77.5
L  1.4% H
70.1 77.5
L  -7.7% H
70.1 84.7
L  -18.7% H
70.1 96.3
L  -26.0% H
70.1 127.5
L  -3.4% H
70.1 210.9
L  91.7% H
33.5 210.9
L  102.9% H
6.5 210.9
Sagardeep Alloys
38.3 22.5
L  -1.9% H
22.1 23.2
L  -2.2% H
20.8 23.4
L  -4.7% H
20.8 27
L  -18.4% H
20.8 29.3
L  -22.2% H
20.8 36
L  11.4% H
19.7 40.5
L  -33.6% H
17.9 77.8
L  -76.5% H
17.9 147.9
South West Pinnacle
647.1 216.9
L  0.0% H
210.3 221.1
L  0.6% H
200 226.3
L  19.1% H
174.3 226.3
L  11.3% H
166.3 232.6
L  102.7% H
100 242
L  94.2% H
98.1 242
L  311.6% H
33.9 249
L  611.2% H
9.5 249
Geekay Wires
222.5 21.3
L  2.6% H
20 21.5
L  2.8% H
18.5 21.5
L  -9.9% H
18.5 24.9
L  -36.8% H
18.5 34.9
L  -46.5% H
18.5 41.5
L  32.2% H
15.4 73.9
L  168.1% H
5.5 73.9
L  439.0% H
3.1 73.9
MMP Industries
548.8 216.1
L  6.3% H
200.0 228.5
L  2.5% H
185.2 228.5
L  -10.6% H
185.2 244.1
L  -20.6% H
185.2 281.1
L  -22% H
185.2 318
L  91.9% H
111.0 457.9
L  150.9% H
77.6 457.9
L  96.4% H
44.0 457.9
D P Wires
216.5 139.7
L  -2.2% H
138.2 142.5
L  -2.7% H
125.0 145
L  -3.2% H
125.0 158.0
L  -32.9% H
125.0 211.8
L  -31.9% H
125.0 307.0
L  -56.1% H
125.0 681.5
L  50.9% H
89.1 681.5
L  115.7% H
36.0 681.5
Tembo Global
954.5 491.5
L  2.4% H
467.9 495
L  0.2% H
433.4 495
L  -6.1% H
433.4 554.9
L  -19.1% H
433.4 633
L  -9.8% H
386 837
L  145.6% H
183.1 905
L  396.5% H
83.3 905
L  614.9% H
57.5 905
Supreme Engineering
24.5 1.0
L  1.0% H
0.9 1.0
L  -4.9% H
0.9 1.0
L  2.1% H
0.9 1.2
L  -26.9% H
0.8 1.5
L  -44.6% H
0.7 2.5
L  50.8% H
0.5 3.9
L  -64.4% H
0.5 4.3
L  -65.5% H
0.5 4.3
Ahlada Engineers
45.0 34.8
L  -1.3% H
34.5 35.8
L  -9.8% H
31.2 38.6
L  -20.6% H
31.2 44.5
L  -26.5% H
31.2 66.4
L  -41.6% H
31.2 81
L  -59.0% H
31.2 167.4
L  -63.7% H
31.2 248
L  -39.9% H
31.2 248
Rajnandini Metal
91.8 3.3
L  5.4% H
3.0 3.4
L  4.7% H
2.8 3.5
L  -9.0% H
2.7 4.0
L  -30.5% H
2.7 4.9
L  -26.4% H
2.7 7.1
L  -70.4% H
2.7 21.4
L  -14.2% H
2.7 32.6
L  472.4% H
0.6 32.6
Kritika Wires
137.9 5.2
L  1.2% H
5.0 5.2
L  -4.6% H
4.5 5.5
L  -9.1% H
4.5 6.5
L  -29.3% H
4.5 8.4
L  -38.3% H
4.5 11.2
L  90.4% H
2.7 24.5
L  111.4% H
2.1 24.5
L  125.2% H
2.1 24.5
Surani Steel Tubes
166.3 107.0
L  -1.8% H
104 114.4
L  20.3% H
86.7 114.4
L  78.7% H
47.3 114.4
L  85.0% H
47.3 114.4
L  -3.6% H
47.3 139
L  99.3% H
47.3 734.6
L  459.9% H
18.2 734.6
L  258.3% H
17.4 734.6
BMW Industries
689.4 30.6
L  7.8% H
27.1 31
L  2.3% H
26.1 31
L  -8.9% H
26.1 34.9
L  -29.8% H
26.1 44.4
L  -36.8% H
26.1 59.8
L  -14.1% H
25.6 86
L  -5.9% H
21.1 86
L  8.4% H
9.5 86
Shiv Aum Steels
446.3 328.2
L  -4.6% H
327 360.9
L  -5.5% H
327 363.9
L  19.3% H
275 375.4
L  10.1% H
275 375.4
L  31.3% H
260 375.4
L  52.6% H
225 375.4
L  496.6% H
53 375.4
L  629.2% H
41.9 375.4
Bonlon Industries
59.9 36.6
L  0.2% H
34.8 37.0
L  -3.9% H
33.5 39
L  -14.1% H
33.5 42.5
L  -34.0% H
33.5 74.0
L  20.9% H
28.3 74.0
L  -14.8% H
22.5 74.0
L  101.0% H
19.5 112.4
L   H
16 112.4
Shyam Metalics
22,125.4 792.7
L  -0.6% H
766.6 795
L  -0.3% H
748.0 803.0
L  -5.5% H
746 834.9
L  -6.8% H
746 912.8
L  -13.3% H
745 1001
L  201.6% H
265.1 1001
L  159.0% H
254.6 1001
L  159.0% H
254.6 1001
Tega Industries
12,973.8 1,726.9
L  2% H
1655 1737.4
L  3.6% H
1631.1 1737.4
L  -1.8% H
1560.8 1826.4
L  -11.5% H
1560.8 1952.9
L  18.6% H
1200.1 2125
L  146.2% H
644.1 2328.9
L  281.2% H
397 2328.9
L  281.2% H
397 2328.9
Euro Panel Products
363.8 148.5
L  3.6% H
140 150
L  -1.8% H
126.3 156.3
L  -8.0% H
126.3 177
L  -15.4% H
126.3 193.0
L  -8.3% H
126.3 254.5
L  38.1% H
106.3 254.5
L  112.1% H
67.9 254.5
L  112.1% H
67.9 254.5
Hariom Pipe
967.6 312.5
L  2.8% H
291.5 316
L  0.9% H
273 316
L  -12.8% H
273 358.8
L  -21% H
273 444.8
L  -13.0% H
273 572.2
L  -34.7% H
273 888.8
L  104.2% H
169.1 888.8
L  104.2% H
169.1 888.8
Venus Pipes & Tubes
2,040.2 984.9
L  -0.4% H
940.1 999
L  -0.4% H
890 999
L  -7.4% H
890 1068.2
L  -18.4% H
890 1252
L  -22.1% H
890 1660
L  32.0% H
738.0 2450.4
L  202.1% H
321.1 2450.4
L  202.1% H
321.1 2450.4
Mangalam Worldwide
777.9 261.9
L  0.4% H
257 265
L  1.5% H
242.9 268
L  -2.8% H
242.9 279.8
L  -3.9% H
242.9 296.0
L  62.2% H
150 296.0
L  144.8% H
104 296.0
L  159.3% H
89 296.0
L  159.3% H
89 296.0
Rhetan TMT
1,959.5 24.6
L  0.0% H
24.4 25.1
L  -1.8% H
24.2 25.2
L  -3.6% H
24.1 27
L  -3.8% H
24.1 27.7
L  17.5% H
20.3 27.7
L  17.5% H
20.3 27.7
L  17.5% H
20.3 27.7
L  17.5% H
20.3 27.7
Baheti Recycling
549.9 526.4
L  3.0% H
502 528
L  4.7% H
480 528
L  -8.0% H
478 584.0
L  -13.6% H
478 630
L  -6.8% H
478 649.9
L  495.1% H
91 649.9
L  1069.7% H
74 649.9
L  1069.7% H
74 649.9
Chaman Metallics
231.7 96
L  -0.1% H
96 96.1
L  -4% H
90 104.9
L  -7.7% H
90 104.9
L  -18.8% H
90 128.9
L  -41.8% H
90 183.9
L  131.3% H
41.5 183.9
L  152.6% H
40.1 183.9
L  152.6% H
40.1 183.9
Shera Energy
258.7 105.9
L  -1.1% H
104.6 110.3
L  -4.5% H
95.0 112
L  -9.2% H
95.0 118
L  -21.5% H
95.0 138.5
L  -31.6% H
95.0 172.9
L  77.9% H
59 235
L  85.7% H
57 235
L  85.7% H
57 235
NMDC Steel
10,406.6 35.5
L  0.2% H
34.2 35.8
L  0.8% H
33.0 35.8
L  -10.9% H
33.0 39.2
L  -22.3% H
33.0 46.4
L  1.4% H
32.1 49.7
L  14.4% H
30.4 73.7
L  -72.8% H
29.8 73.7
L  -72.8% H
29.8 73.7
Quality Foils
10.8 38
L  -5% H
38 38
L  -9.7% H
38 42
L  -34.9% H
38 55.5
L  -37.6% H
38 61
L  -54.4% H
38 85.8
L  -56.8% H
38 166.7
L  -36.7% H
38 166.7
L  -36.7% H
38 166.7
Maiden Forgings
105.9 74.5
L  2.4% H
71.3 74.5
L  -0.7% H
63.5 81.0
L  -10.8% H
63.5 90
L  -20.7% H
63.5 96.9
L  11.8% H
62 96.9
L   H
50.6 138.7
L   H
50.6 138.7
L   H
50.6 138.7
De Neers Tools
126.6 147.1
L  -0.5% H
140.4 147.6
L  -8.1% H
139 158.4
L  7.2% H
133.1 165.0
L  -3.9% H
133.1 176.4
L  -47.9% H
132 374.8
L  45.6% H
132 374.8
L  45.6% H
132 374.8
L  45.6% H
132 374.8
Cosmic CRF
624.8 680
L  10% H
590 680
L  7.3% H
550 680
L  -33.3% H
550 1000.0
L  -41.5% H
550 1280
L  -50.9% H
550 1820
L   H
181 2210
L   H
181 2210
L   H
181 2210
Aeroflex Industries
3,345.2 252.8
L  0.9% H
241.1 256.0
L  0.6% H
234.4 256.0
L  11.9% H
207.0 264
L  28.0% H
158 264
L  44.6% H
148.0 264
L  134.1% H
115 272
L  134.1% H
115 272
L  134.1% H
115 272
Ratnaveer Precision
950.6 139.8
L  1.2% H
134.8 140.5
L  -0.6% H
130.5 147.2
L  -4.5% H
130.5 155.8
L  -10.3% H
130.5 168.3
L  -0.4% H
116.0 177
L  42.7% H
107.1 274.0
L  42.7% H
107.1 274.0
L  42.7% H
107.1 274.0
Presstonic Engg
46.2 30
L   H
28.9 30
L  -2.6% H
28.2 31.0
L  -41.8% H
28.2 56
L  -50.5% H
28.2 66.8
L  -73.8% H
28.2 143
L  -58.3% H
28.2 210
L  -58.3% H
28.2 210
L  -58.3% H
28.2 210
Shree Marutinandan Tubes
18.3 53
L  19.1% H
46.6 53.4
L  25.6% H
40 53.4
L  -12.0% H
40 61
L  -39.1% H
40 86
L  -31.2% H
40 139.3
L   H
40 455.0
L   H
40 455.0
L   H
40 455.0
Vibhor Steel Tubes
206.0 108.6
L  -0.1% H
103.9 110.0
L  -1.5% H
101.1 110.6
L  -3.3% H
101.1 119.5
L  -20.5% H
100.8 139.7
L  -29.8% H
100.8 205.0
L  -28.1% H
100.8 446.3
L  -28.1% H
100.8 446.3
L  -28.1% H
100.8 446.3
Thaai Casting
192.1 78.9
L  2.6% H
76.5 78.9
L  -7.3% H
74.1 86.4
L  -15.2% H
74.1 97.5
L  -21.1% H
74.1 103
L  -27.9% H
74.1 137
L  2.5% H
74.1 261.7
L  2.5% H
74.1 261.7
L  2.5% H
74.1 261.7
Deem Roll-Tech
27.9 33.5
L  7.9% H
32.4 33.5
L  -3.9% H
29.4 34
L  -10.3% H
29.4 39.7
L  -33.8% H
29.4 52.4
L  -39.2% H
29.4 72.6
L  -74.1% H
29.4 210
L  -74.1% H
29.4 210
L  -74.1% H
29.4 210
Owais Metal & Mineral
199.1 109.5
L  -3.5% H
107.8 112.1
L  -11.3% H
107.8 129.7
L  -28.6% H
88.1 149
L  -57.2% H
88.1 289.3
L  -80.8% H
88.1 707.9
L  25.9% H
88.1 1569
L  25.9% H
88.1 1569
L  25.9% H
88.1 1569
Vruddhi Engineering
49.6 196.5
L  0.2% H
196.5 196.5
L  8.6% H
195 196.5
L  12.7% H
171 219
L  -10.7% H
144 223.5
L  -0.9% H
138.7 250
L   H
71 388.5
L   H
71 388.5
L   H
71 388.5
Aluwind InfraTech
133.9 53.9
L  -2% H
52.5 53.9
L  -3.8% H
52.2 55
L  -12.4% H
52.2 63
L  -22.3% H
52.2 71.5
L  3.7% H
48 95.8
L  19.8% H
39.5 95.8
L  19.8% H
39.5 95.8
L  19.8% H
39.5 95.8
Dolphin Kitchen Utencils
25.9 20.4
L  -5.0% H
20.4 20.4
L  -9.7% H
20.4 21.5
L  -33.5% H
20.4 29.1
L  -34.3% H
20.4 41.3
L  -40.9% H
20.4 41.3
L   H
20.4 119.7
L   H
20.4 119.7
L   H
20.4 119.7
Vraj Iron & Steel
343.1 104.0
L  -1.2% H
101.3 105
L  -2.9% H
93 107.5
L  -13.9% H
93 120.0
L  -21.0% H
93 144
L  -35.9% H
93 194.2
L  -49.8% H
93 296.7
L  -49.8% H
93 296.7
L  -49.8% H
93 296.7
Visaman Global Sales
227.6 107
L  2.3% H
107 107.8
L  3.1% H
99.7 107.8
L  -15.9% H
98.3 132.9
L  -17.9% H
98.3 145
L  197.2% H
34 145
L  148.8% H
34 145
L  148.8% H
34 145
L  148.8% H
34 145
Bansal Wire
3,947.9 252.2
L  7.4% H
227.4 258.3
L  3.0% H
222.5 258.3
L  -1.3% H
222.5 265.5
L  -19.0% H
222.5 313.3
L  -32.8% H
222.5 434.3
L  -1.5% H
222.5 504.0
L  -1.5% H
222.5 504.0
L  -1.5% H
222.5 504.0
Kataria Industries
206.7 96
L  -4% H
96 100.6
L  -4.8% H
91.1 102.0
L  -7.9% H
91.1 106.0
L  -5.9% H
91.1 115.5
L  -4.5% H
85.5 129
L   H
85.5 247
L   H
85.5 247
L   H
85.5 247
Rajputana Industries
145.3 65.4
L  0.9% H
64.9 65.4
L  -3.2% H
61.1 68
L  -9.2% H
60 72.9
L  -23.3% H
60 86.0
L  -14.5% H
60 101.9
L  72.1% H
60 120
L  72.1% H
60 120
L  72.1% H
60 120
Sunlite Recycling
509.4 369
L  -2.1% H
346 374.5
L  -3.4% H
320.1 399
L  5.3% H
292.3 400.5
L  8.5% H
292.3 415.5
L  226.8% H
105 415.5
L  251.4% H
91 415.5
L  251.4% H
91 415.5
L  251.4% H
91 415.5
Aditya Ultra Steel
45.4 18.3
L  4.6% H
18.3 18.4
L  -4.7% H
17.4 18.4
L  -21.5% H
17.4 24
L  -26.8% H
17.4 26
L  -29.6% H
17.4 48.3
L  -70.5% H
17.4 72
L  -70.5% H
17.4 72
L  -70.5% H
17.4 72
Innomet Advanced Materials
104.6 80.8
L  2.3% H
76.6 84.4
L  2.2% H
66.1 87
L  15.4% H
63.2 87
L  -18.0% H
63.2 104.9
L  -27.2% H
63.2 216
L  -19.2% H
63.2 257
L  -19.2% H
63.2 257
L  -19.2% H
63.2 257
Kalana Ispat
26.1 20.1
L  0.3% H
20 20.1
L  -10.9% H
20 23
L  -14.7% H
20 31.3
L  -14.7% H
15.1 31.3
L  -58.0% H
15.1 49
L  -69.6% H
15.1 55
L  -69.6% H
15.1 55
L  -69.6% H
15.1 55
Abha Power and Steel
46.3 24.9
L  -0.2% H
24 26.0
L  -11.4% H
23.6 27.2
L  -14.3% H
23.6 30.6
L  -31.9% H
23.6 37.7
L  -17.4% H
23.6 55.3
L  -66.8% H
23.6 81.9
L  -66.8% H
23.6 81.9
L  -66.8% H
23.6 81.9
Newmalayalam Steel
35.4 20.5
L  -6.2% H
18.7 20.5
L  -2.4% H
17.4 22.0
L  -19.1% H
17.4 25.7
L  -31.8% H
17.4 30.5
L  -20.2% H
17.4 39.2
L  -77.2% H
17.4 90
L  -77.2% H
17.4 90
L  -77.2% H
17.4 90
P S Raj Steels
182.5 242.1
L  -5.1% H
242.1 253.3
L  -6.9% H
242.1 264.9
L  -13.6% H
242.1 290
L  -20.6% H
242.1 304.8
L  76.7% H
125 318.1
L  72.9% H
122.9 318.1
L  72.9% H
122.9 318.1
L  72.9% H
122.9 318.1
Scoda Tubes
838.1 139.9
L  1.5% H
131.0 142
L  6.2% H
119.3 142
L  6.8% H
110 142
L  -14.6% H
110 166.5
L  -0.1% H
110 230.9
L  -0.1% H
110 230.9
L  -0.1% H
110 230.9
L  -0.1% H
110 230.9
Jainik Power Cables
153.7 107.2
L  -1.7% H
107 110
L  -6.4% H
102.3 113.5
L  -9.8% H
102.3 120
L  -16.0% H
102.3 133
L  -2.6% H
60.6 153.1
L  -2.6% H
60.6 153.1
L  -2.6% H
60.6 153.1
L  -2.6% H
60.6 153.1
Shri HareKrishna Sponge Iron
79.2 41.3
L  3.1% H
41.3 41.3
L  2.9% H
38 41.3
L  -6.3% H
38 44
L  -25.2% H
38 62
L  -30.1% H
38 84
L  -30.1% H
38 84
L  -30.1% H
38 84
L  -30.1% H
38 84
Sambhv Steel Tubes
2,972.4 100.9
L  0.0% H
95.0 102.4
L  5.9% H
90 102.4
L  3.8% H
86 102.4
L  3.4% H
81.4 107.0
L  23.0% H
81.4 149.4
L  23.0% H
81.4 149.4
L  23.0% H
81.4 149.4
L  23.0% H
81.4 149.4
M B Engineering
1,521.8 266.3
L  5% H
241 270
L  -1.3% H
223.1 270
L  -8.8% H
223.1 313.5
L  -30.7% H
223.1 387.6
L  -30.8% H
223.1 535.9
L  -30.8% H
223.1 535.9
L  -30.8% H
223.1 535.9
L  -30.8% H
223.1 535.9
ANB Metal Cast
505.3 427
L  2.5% H
410 427
L   H
396 427
L  3.3% H
392.9 450.0
L  19.3% H
280.3 450.0
L  173.7% H
161.7 450.0
L  173.7% H
161.7 450.0
L  173.7% H
161.7 450.0
L  173.7% H
161.7 450.0
Sharvaya Metals
99.3 99
L  1.0% H
94.1 99
L  -0.6% H
94.1 119
L  -29.2% H
94.1 135.5
L  -40.3% H
94.1 165.9
L   H
94.1 219
L   H
94.1 219
L   H
94.1 219
L   H
94.1 219
Karbonsteel Engineering
171.1 121
L  -3.5% H
117 121
L  -12.2% H
111.6 138
L  -21.9% H
111.6 151.5
L  -28.9% H
111.6 175
L   H
111.6 208.1
L   H
111.6 208.1
L   H
111.6 208.1
L   H
111.6 208.1
Nilachal Carbo Metalicks
189.7 76.1
L  -3.0% H
76.1 76.5
L  -4.9% H
74 82
L  -4.9% H
71.1 82
L  -24.7% H
71.1 103
L   H
64.6 129.8
L   H
64.6 129.8
L   H
64.6 129.8
L   H
64.6 129.8
Sampat Aluminium
33.5 39.5
L  0.8% H
39.2 39.5
L  -7.8% H
32.1 43.5
L  -25.2% H
32.1 54
L  -43.7% H
32.1 71
L   H
32.1 120
L   H
32.1 120
L   H
32.1 120
L   H
32.1 120
Vms Tmt
189.9 38.3
L  1.7% H
36.2 39.4
L  -3.3% H
33.5 39.6
L  -12.9% H
33.5 45
L  -30.3% H
33.5 55.5
L  -61.4% H
33.5 105
L  -61.4% H
33.5 105
L  -61.4% H
33.5 105
L  -61.4% H
33.5 105
Jain Resource Recycling
15,993.0 463.5
L  -0.3% H
450.2 466.9
L  1.8% H
442.5 476.9
L  16.9% H
382.1 476.9
L  9.8% H
365.6 476.9
L  99.8% H
247.6 476.9
L  99.8% H
247.6 476.9
L  99.8% H
247.6 476.9
L  99.8% H
247.6 476.9
BMW Ventures
460.2 53.1
L  2.1% H
50.4 54.2
L  -1.7% H
48 54.2
L  -9.3% H
48 63
L  -7.7% H
48 63.5
L  -46.4% H
48 78
L  -46.4% H
48 78
L  -46.4% H
48 78
L  -46.4% H
48 78
MPK Steels I
129.3 127
L   H
121.6 127.5
L  0.4% H
121 131.5
L  -0.8% H
117 134.8
L  -10.7% H
87.3 149.8
L   H
72.7 152.8
L   H
72.7 152.8
L   H
72.7 152.8
L   H
72.7 152.8
Om Metallogic
13.7 17.5
L  9.6% H
15.9 17.5
L  -2.2% H
14.1 17.5
L  8.6% H
13.8 18.3
L  -31.9% H
13.8 28.3
L   H
13.8 85
L   H
13.8 85
L   H
13.8 85
L   H
13.8 85
Mittal Sections
28.8 24.9
L  5.0% H
24.0 24.9
L  -0.2% H
22.6 24.9
L  -14.2% H
22.6 33.2
L  -39.8% H
22.6 41.2
L   H
22.6 114.4
L   H
22.6 114.4
L   H
22.6 114.4
L   H
22.6 114.4
Gallard Steel
133 140
L  4.5% H
134 140
L  5.3% H
116.6 140
L  -9.7% H
110 150.5
L  -25.5% H
110 190
L   H
110 246.0
L   H
110 246.0
L   H
110 246.0
L   H
110 246.0
Shri Kanha Stainless
26.0 16.7
L  0.6% H
16.1 16.9
L  -9.2% H
15.1 18.3
L  -30.1% H
15.1 24.1
L  -37.6% H
15.1 35.6
L  -81.4% H
15.1 88
L  -81.4% H
15.1 88
L  -81.4% H
15.1 88
L  -81.4% H
15.1 88
HRS Aluglaze
463.1 240.2
L  -5.0% H
240.2 240.2
L  -13.9% H
240.2 292.6
L  -3.2% H
240.2 292.6
L  55.9% H
156.1 292.6
L   H
126 292.6
L   H
126 292.6
L   H
126 292.6
L   H
126 292.6
Bharat Coking Coal
14,958.3 32.1
L  0.4% H
30.9 32.3
L  0.6% H
29.7 32.6
L  -0.1% H
29.7 37.2
L  39.7% H
29.7 45.1
L  39.7% H
29.7 45.1
L  39.7% H
29.7 45.1
L  39.7% H
29.7 45.1
L  39.7% H
29.7 45.1
Kasturi Metal Composite
61.7 59.4
L  7.9% H
51 62.6
L  9.4% H
44.2 62.6
L  -2.7% H
44.2 66
L   H
44.2 73.8
L   H
44.2 73.8
L   H
44.2 73.8
L   H
44.2 73.8
L   H
44.2 73.8
Msafe Equipments
237.3 116.3
L  -1.0% H
109 119
L  3.9% H
102 120
L  -5.5% H
102 129
L   H
102 151.2
L   H
102 151.2
L   H
102 151.2
L   H
102 151.2
L   H
102 151.2
Kanishk Aluminium
30.9 23.0
L  -4.9% H
23.0 23.0
L  -18.3% H
23.0 27.5
L  -35.7% H
23.0 36.1
L   H
23.0 58.4
L   H
23.0 58.4
L   H
23.0 58.4
L   H
23.0 58.4
L   H
23.0 58.4
Rajputana Stainless
1,000.0 119.7
L  10.7% H
104 121.6
L  12.4% H
101.7 121.6
L  -1.9% H
101.7 122.1
L  -1.9% H
101.7 122.1
L  -1.9% H
101.7 122.1
L  -1.9% H
101.7 122.1
L  -1.9% H
101.7 122.1
L  -1.9% H
101.7 122.1

Industries in Metals & Mining Sector

Discover the key industries within the Metals & Mining Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Other Non-Ferrous Metals -1.56 % 9 3 6 0.5 57.57 18.83 0.73 11.80 71.15 59.99
Aluminium and Aluminium Products 1.32 % 26 17 9 1.8889 67.07 15.82 1.26 3.80 26.54 23.18
Coal & Mining 0.50 % 16 10 6 1.6667 48.30 13.85 4.00 4.27 28.80 24.24
Iron & Steel Products 0.40 % 88 56 32 1.75 51.03 29.76 2.94 6.10 17.16 20.29
Copper -0.15 % 8 5 3 1.6667 66.42 70.90 1.10 14.90 17.58 21.80
Iron & Steel/Interm.Products 0.10 % 85 57 28 2.0357 56.11 32.06 0.50 2.84 6.52 10.67