1061.40 42.05 (4.13%)

26.75% Fall from 52W High

831.6K NSE+BSE Volume

High volume today

NSE 15 May, 2025 3:31 PM (IST)

Order Win
Kalpataru Projects secures Rs 2,371 crore T&D and B&F orders in India and overseas See details
MF Nov-2024 Oct-2024 Sep-2024
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
JM Value Fund Growth 15.51 1.45% 136,010 0 0% 136,010 0% 136,010 0%
Kotak Small Cap Growth 284.51 1.60% 2,495,604 0 0% 2,495,604 0% 2,495,604 0%
Nippon India Multi Cap Fund - Growth 45.61 0.12% 400,028 0 0% 400,028 0% 400,028 0%
Kotak India EQ Contra Fund Growth 50.87 1.26% 446,217 0 0% 446,217 0% 446,217 0%
Kotak Equity Opportunities Fund Growth 182.41 0.71% 1,600,000 0 0% 1,600,000 0% 1,600,000 0%
Kotak ELSS Tax Saver-Scheme- Growth 99.75 1.60% 875,000 0 0% 875,000 0% 875,000 0%
Kotak Emerging Equity Scheme Growth 123.07 0.24% 1,079,522 -687,659 -38.91% 1,767,181 0% 1,767,181 0%
JM Flexicap Fund Growth - -% - - -% 0 -100% 4,958 -98.00%
Kotak Infrastructure & Economic Reform Fund - Standard Plan-Growth 62.99 2.63% 552,500 0 0% 552,500 0% 552,500 0%
Mahindra Manulife ELSS Tax Saver Fund Regular Plan Growth 12.13 1.30% 106,421 0 0% 106,421 0% 106,421 0%
Mahindra Manulife Multi Cap Fund Regular Plan Growth 64.13 1.32% 562,500 0 0% 562,500 -0.44% 565,000 0%
Mahindra Manulife Aggressive Hybrid Fund Regular Growth 12.63 0.84% 110,743 0 0% 110,743 0% 110,743 0%
Mahindra Manulife Large & Mid Cap Fund Regular Growth - -% - - -% 0 -100% 36,000 -66.67%
Nippon India Nifty Smallcap 250 Index Fund Reg Gr 12.24 0.62% 107,345 4,020 3.89% 103,325 4.75% 98,639 7.43%
Kotak Multicap Fund Regular Growth 257.68 1.63% 2,260,246 0 0% 2,260,246 0% 2,260,246 0%
Axis Nifty Smallcap 50 Index Fund Regular Growth 7.67 1.68% 67,311 773 1.16% 66,538 4.92% 63,419 100%
Mahindra Manulife Small Cap Fund Regular Growth 51.30 1.20% 450,000 0 0% 450,000 0% 450,000 0%
Kotak Nifty Smallcap 50 Index Fund Regular Growth 1.90 1.68% 16,669 594 3.70% 16,075 7.37% 14,971 100%
Samco Dynamic Asset Allocation Fund Regular Growth - -% - - -% 0 -100% 16,185 0%
HSBC Multi Asset Allocation Fund Regular Growth 0 -% 0 -54,800 -100% 54,800 -75.77% 226,200 0%
JM Small Cap Fund Regular Growth 7.77 1.27% 68,121 0 0% 68,121 13.54% 60,000 0%
Kotak Special Opportunities Fund Regular Growth 31.90 1.37% 279,817 0 0% 279,817 0% 279,817 0%
Axis Nifty 500 Index Fund Regular Growth 0.15 0.07% 1,326 15 1.14% 1,311 1.39% 1,293 4.44%
Aditya Birla Sun Life Equity Advantage Fund Growth 58.85 1.00% 516,169 0 0% 516,169 0% 516,169 0%
HDFC Balanced Advantage Fund Growth 221.92 0.23% 1,946,606 0 0% 1,946,606 0% 1,946,606 0%
Aditya Birla Sun Life Mid Cap Fund Growth 54.07 0.91% 474,314 -689 -0.15% 475,003 -0.27% 476,299 0%
HDFC Flexi Cap Fund Growth 384.89 0.58% 3,376,045 0 0% 3,376,045 0% 3,376,045 -5.37%
HDFC Equity Savings Fund Growth 22.80 0.41% 200,000 0 0% 200,000 0% 200,000 0%
HDFC Hybrid Equity Fund Growth 87.81 0.36% 770,221 0 0% 770,221 0% 770,221 0%
SBI Multi Asset Allocation Fund Regular Growth 40.23 0.59% 352,916 0 0% 352,916 0% 352,916 0%
Aditya Birla Sun Life Infrastructure Plan A Growth 0 -% 0 -30,000 -100% 30,000 -76.68% 128,647 -29.83%
Aditya Birla Sun Life Small Cap Fund Growth 47.33 0.92% 415,121 0 0% 415,121 0% 415,121 0%
HDFC Infrastructure Fund Growth 79.80 3.20% 700,000 0 0% 700,000 0% 700,000 0%
Aditya Birla Sun Life Pure Value Fund Growth 95.51 1.50% 837,788 0 0% 837,788 -14.14% 975,727 0%
Nippon India Small Cap Fund - Growth 388.10 0.63% 3,404,246 0 0% 3,404,246 0% 3,404,246 0%
HSBC Aggressive Hybrid Fund Growth - -% - - -% 346,600 0% 346,600 0%
SBI Small Cap Fund Regular Plan Growth 900.64 2.71% 7,900,000 0 0% 7,900,000 -12.22% 9,000,000 0%
HDFC Small Cap Fund Growth 480.50 1.42% 4,214,750 0 0% 4,214,750 0% 4,214,750 0%
HDFC Retirement Savings Fund - Equity Plan - Regular Plan 39.90 0.66% 350,000 0 0% 350,000 0% 350,000 0%
HDFC Retirement Savings Fund - Hybrid Equity Plan - Regular Plan 8.55 0.54% 75,000 0 0% 75,000 0% 75,000 35.68%
HDFC Housing Opportunities Fund Regular Growth 57.00 4.05% 500,000 0 0% 500,000 0% 500,000 0%
Motilal Oswal Nifty Smallcap 250 Index Fund Regular Growth 5.27 0.62% 46,253 1,222 2.71% 45,031 2.99% 43,725 4.31%
Motilal Oswal Nifty 500 Fund Regular Growth 1.33 0.06% 11,658 223 1.95% 11,435 2.60% 11,145 10.92%
SBI Magnum Children's Benefit Fund- Investment Plan Regular Growth 79.80 2.69% 700,000 0 0% 700,000 0% 700,000 0%
Aditya Birla Sun Life Special Opportunities Fund Reg Growth 11.11 1.43% 97,451 -2,440 -2.44% 99,891 0% 99,891 0%
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund Regular Growth 4.02 1.68% 35,297 -941 -2.60% 36,238 -7.19% 39,044 100%
HDFC Multi Cap Fund Regular Growth 138.31 0.80% 1,213,185 0 0% 1,213,185 0% 1,213,185 0%
SBI Multicap Fund Regular Growth 362.54 1.91% 3,180,000 0 0% 3,180,000 0% 3,180,000 0%
SBI Nifty Smallcap 250 Index Fund Regular Growth 7.79 0.62% 68,314 2,920 4.47% 65,394 6.97% 61,131 10.31%
HDFC BSE 500 ETF 0.01 0.07% 87 9 11.54% 78 0% 78 -1.27%
HDFC Nifty Smallcap 250 ETF 4.54 0.62% 39,781 4,965 14.26% 34,816 24.97% 27,859 15.04%
HDFC BSE 500 Index Fund Regular Growth 0.13 0.07% 1,122 65 6.15% 1,057 5.91% 998 18.11%
HDFC Nifty Smallcap 250 Index Fund Regular Growth 2.31 0.62% 20,295 1,185 6.20% 19,110 10.64% 17,273 12.43%
SBI Energy Opportunities Fund Regular Growth 422.63 4.03% 3,707,148 150,000 4.22% 3,557,148 92.27% 1,850,115 6.62%
Motilal Oswal Nifty Smallcap 250 ETF 0.57 0.62% 4,970 451 9.98% 4,519 -16.08% 5,385 13.27%
Motilal Oswal Nifty 500 ETF 0.07 0.06% 574 104 22.13% 470 19.90% 392 8.59%
DSP India T.I.G.E.R. Fund - Regular Plan - Growth 142.93 2.59% 1,253,711 0 0% 1,253,711 0% 1,253,711 0%
Aditya Birla Sun Life Equity Hybrid '95 Fund Growth 67.32 0.88% 590,491 0 0% 590,491 -7.81% 640,491 0%
HDFC Retirement Savings Fund - Hybrid Debt Plan - Direct Plan 0.57 0.35% 5,015 0 0% 5,015 0% 5,015 0%
Tata Flexi Cap Fund Regular Growth - -% - - -% - -% 0 -100%
Groww Nifty Smallcap 250 Index Fund Regular Growth 0.59 0.63% 5,217 222 4.44% 4,995 7.42% 4,650 12.37%
Tata Nifty500 Multicap Infrastructure 50:30:20 Index Fund Regular Growth 0.54 0.69% 4,776 40 0.84% 4,736 0.74% 4,701 7.85%
ICICI Prudential Large & Mid Cap Fund Growth 171.44 0.97% 1,503,777 0 0% 1,503,777 -1.65% 1,528,939 0%
ICICI Prudential ELSS Tax Saver Fund Growth - -% - - -% 0 -100% 229,287 0%
ICICI Prudential Equity & Debt Fund Growth 348.31 0.87% 3,055,173 0 0% 3,055,173 0% 3,055,173 -0.39%
ICICI Prudential Multicap Fund Growth 49.09 0.35% 430,605 185,845 75.93% 244,760 0% 244,760 0%
ICICI Prudential Multi-Asset Fund Growth 236.18 0.46% 2,071,623 0 0% 2,071,623 -0.04% 2,072,555 0%
ICICI Prudential Value Discovery Fund Growth 114.23 0.23% 1,001,956 0 0% 1,001,956 0% 1,001,956 0%
ICICI Prudential Infrastructure Fund Growth 177.65 2.54% 1,558,301 -43,953 -2.74% 1,602,254 -5.91% 1,702,912 -3.15%
ICICI Prudential Exports and Services Fund Growth 8.19 0.56% 71,859 0 0% 71,859 0% 71,859 0%
ICICI Prudential Balanced Advantage Fund Growth 139.00 0.23% 1,219,283 0 0% 1,219,283 0% 1,219,283 0%
ICICI Prudential Smallcap Fund Growth 40.28 0.48% 353,293 -292,977 -45.33% 646,270 -35.36% 999,812 -0.60%
Mirae Asset Large Cap Fund Regular Growth 62.39 0.16% 547,300 0 0% 547,300 17.12% 467,300 0%
Bank of India Manufacturing & Infra Growth 4.27 0.79% 37,435 0 0% 37,435 0% 37,435 0%
ICICI Prudential India Opportunities Fund Regular Growth 238.20 0.96% 2,089,417 0 0% 2,089,417 -2.84% 2,150,524 0%
ICICI Prudential BSE 500 ETF 0.23 0.07% 2,012 338 20.19% 1,674 2.89% 1,627 11.06%
ICICI Prudential MNC Fund Regular Growth 47.36 2.72% 415,425 -130 -0.03% 415,555 -10.81% 465,914 0%
Mirae Asset Focused Fund Regular Growth 190.28 2.30% 1,669,073 0 0% 1,669,073 0% 1,669,073 -2.10%
DSP Value Fund Regular Plan Growth 8.59 0.94% 75,380 0 0% 75,380 0% 75,380 0%
ICICI Prudential Nifty Smallcap 250 Index Fund Regular Growth 2.73 0.62% 23,938 718 3.09% 23,220 4.94% 22,127 6.52%
ICICI Prudential Housing Opportunities Fund Regular Growth 26.01 1.05% 228,173 0 0% 228,173 0% 228,173 0%
Edelweiss Nifty Smallcap 250 Index Fund Regular Growth 0.60 0.62% 5,261 259 5.18% 5,002 8.72% 4,601 13.86%
ICICI Prudential Innovation Fund Regular Growth 40.51 0.63% 355,355 0 0% 355,355 0% 355,355 0%
Groww Nifty Total Market Index Fund Regular Growth 0.16 0.06% 1,386 72 5.48% 1,314 6.40% 1,235 17.73%
ICICI Prudential Energy Opportunities Fund Regular Growth 8.43 0.09% 73,929 0 0% 73,929 639.29% 10,000 0%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth 0.03 0.16% 251 22 9.61% 229 1.78% 225 23.63%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.06 0.16% 518 26 5.28% 492 5.13% 468 24.80%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.74 0.18% 6,513 80 1.24% 6,433 1.47% 6,340 100%
Motilal Oswal Nifty 500 Momentum 50 Index Fund Regular Growth 2.86 0.62% 25,111 3,228 14.75% 21,883 32.71% 16,489 100%
Motilal Oswal Nifty 500 Momentum 50 ETF 0.37 0.62% 3,222 787 32.32% 2,435 320.55% 579 100%
Nippon India Nifty 500 Momentum 50 Index Fund Regular Growth 3.40 0.62% 29,863 3,495 13.25% 26,368 25.12% 21,074 100%
SBI Nifty 500 Index Fund Regular Growth 0.54 0.06% 4,772 143 3.09% 4,629 8.08% 4,283 100%
Bandhan Flexi Cap Fund Growth - -% - - -% - -% 0 -100%
Bandhan Nifty Smallcap 250 Index Fund Regular Growth 0.29 0.62% 2,515 111 4.62% 2,404 7.90% 2,228 11.18%
Bandhan Multi Asset Allocation Fund Regular Growth 2.85 0.16% 25,000 0 0% 25,000 -20.10% 31,291 0%
Bandhan Nifty Total Market Index Fund Regular Growth 0.02 0.06% 195 9 4.84% 186 3.91% 179 7.19%
Sundaram Small Cap Fund - Regular Plan - Growth Option 38.42 1.12% 337,012 0 0% 337,012 0% 337,012 0%
Sundaram Infrastructure Advantage Fund Regular Growth 14.25 1.44% 125,000 10,000 8.70% 115,000 4.55% 110,000 0%
Sundaram L/T Micro cap Tax Advantage Fund Sries III Regular Growth 1.72 2.09% 15,091 0 0% 15,091 0% 15,091 0%
Sundaram Long Term Micro Cap Tax Advantage Fund Series IV Regular Growth 0.82 2.13% 7,151 0 0% 7,151 0% 7,151 0%
Bandhan Nifty 500 Momentum 50 Index Fund Regular Growth 0.09 0.62% 783 198 33.85% 585 100% - -%
Mirae Asset Nifty Total Market Index Fund Regular Growth 0.02 0.06% 171 13 8.23% 158 100% - -%
Bandhan Small Cap Fund Regular Growth 3.85 0.04% 33,786 33,786 100% - -% - -%
Total: 66,040,809 -707,651 67,095,060 67,641,258