1. MARKETS
  2. SECTOR : TEXTILES APPARELS & ACCESSORIES
  3. INDUSTRY : GEMS & JEWELLERY
  4. KALYAN JEWELLERS INDIA LTD.
Kalyan Jewellers India Ltd. NSE: KALYANKJIL | BSE: 543278
Mid-range Performer
Download real time
504.15 -6.00 (-1.18%)
36.62% Fall from 52W High
3.6M
NSE+BSE Volume

NSE 29 Aug, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Dividend
Kalyan Jewellers India Ltd. has an upcoming dividend of ₹1.50 per share due on 04 Sep 2025 See details
Choose Month
Aug 2025 Jul 2025 Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Jul-2025 Jun-2025 May-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Motilal Oswal Nifty 200 Momentum 30 Index Fund - -% - - -% 0 -100% 276,275 3.22%
Motilal Oswal Large and Midcap Fund 243.71 1.96% 4,097,978 0 0% 4,097,978 -23.16% 5,333,264 0%
Motilal Oswal Nifty 200 Momentum 30 ETF - -% - - -% 0 -100% 38,758 -0.62%
Motilal Oswal ELSS Tax Saver Fund 118.16 2.68% 1,986,902 0 0% 1,986,902 -26.42% 2,700,149 0%
Motilal Oswal Nifty 500 Momentum 50 Index Fund - -% - - -% 0 -100% 230,194 4.47%
Motilal Oswal Nifty 500 Momentum 50 ETF - -% - - -% 0 -100% 62,848 9.43%
Motilal Oswal Flexicap Fund 1,189.40 8.66% 20,000,000 2,000,000 11.11% 18,000,000 0% 18,000,000 0.64%
Motilal Oswal Balance Advantage Fund 92.18 9.34% 1,550,000 800,000 106.67% 750,000 -25% 1,000,000 2645.37%
Motilal Oswal Business Cycle Fund 178.41 9.15% 3,000,000 389,115 14.90% 2,610,885 -5.06% 2,750,000 6.40%
Motilal Oswal Nifty Midcap 150 Index Fund 15.92 0.64% 267,638 9,195 3.56% 258,443 1.43% 254,805 2.35%
Motilal Oswal Nifty 500 Fund 2.91 0.12% 48,937 746 1.55% 48,191 0.79% 47,813 3.40%
Motilal Oswal Nifty Midcap 100 ETF 5.71 0.82% 96,069 1,776 1.88% 94,293 4.93% 89,861 4.00%
Motilal Oswal Nifty 500 ETF 0.18 0.12% 3,104 382 14.03% 2,722 -0.11% 2,725 3.53%
Motilal Oswal Multi Cap Fund 341.95 8.28% 5,750,000 753,613 15.08% 4,996,387 0% 4,996,387 0%
Motilal Oswal Midcap Fund 2,978.03 8.86% 50,076,240 5,076,240 11.28% 45,000,000 3.47% 43,490,250 0%
UTI Nifty200 Momentum 30 Index Fund - -% - - -% 0 -100% 2,431,824 1.73%
UTI Nifty Midcap 150 ETF 0.06 0.64% 1,070 0 0% 1,070 -0.65% 1,077 -0.19%
LIC MF Nifty Midcap 100 ETF 5.91 0.83% 99,306 0 0% 99,306 0% 99,306 0%
UTI Nifty Midcap 150 Index Fund 0.35 0.64% 5,890 106 1.83% 5,784 -0.28% 5,800 2.38%
HDFC NIFTY200 Momentum 30 Index Fund - -% - - -% 0 -100% 223,510 -0.27%
HDFC Nifty Midcap 150 Index Fund 2.44 0.64% 41,062 1,709 4.34% 39,353 3.42% 38,053 2.95%
Bandhan Nifty Alpha 50 Index Fund 8.86 1.77% 149,022 4,706 3.26% 144,316 85.73% 77,703 4.18%
Sundaram Multi Cap Fund 31.45 1.11% 528,822 0 0% 528,822 0% 528,822 0%
Sundaram Mid Cap Fund 357.82 2.84% 6,016,821 0 0% 6,016,821 0% 6,016,821 0%
Sundaram Aggressive Hybrid Fund 110.02 1.67% 1,850,000 0 0% 1,850,000 0% 1,850,000 0%
Sundaram large and Mid Cap Fund 49.33 0.73% 829,572 0 0% 829,572 0% 829,572 0%
Bandhan Nifty Midcap 150 Index Fund 0.17 0.64% 2,929 126 4.50% 2,803 1.93% 2,750 1.29%
HDFC Nifty LargeMidcap 250 Index Fund 1.48 0.32% 24,929 -936 -3.62% 25,865 -4.88% 27,192 -0.65%
Bandhan Nifty 500 Momentum 50 Index Fund - -% - - -% 0 -100% 8,295 3.40%
Sundaram Consumption Fund 49.78 3.16% 837,090 0 0% 837,090 0% 837,090 0%
Bandhan Arbitrage Fund 4.05 0.05% 68,150 0 0% 68,150 4.69% 65,100 100%
Sundaram Balanced Advantage Fund 22.30 1.33% 375,000 0 0% 375,000 0% 375,000 0%
Union Balanced Advantage Fund - -% - - -% - -% 0 -100%
HSBC Focused Fund 59.47 3.53% 1,000,000 0 0% 1,000,000 0% 1,000,000 0%
Bandhan Nifty200 Momentum 30 Index Fund - -% - - -% 0 -100% 39,943 -0.87%
HDFC NIFTY200 Momentum 30 ETF - -% - - -% 0 -100% 28,730 4.16%
HDFC NIFTY Midcap 150 ETF 0.61 0.64% 10,209 173 1.72% 10,036 2.61% 9,781 2.58%
HSBC Consumption Fund 45.29 2.79% 761,600 0 0% 761,600 0% 761,600 0%
Edelweiss NIFTY Large Midcap 250 Index Fund 0.94 0.32% 15,841 616 4.05% 15,225 -2.43% 15,604 2.02%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund 0.69 0.32% 11,549 255 2.26% 11,294 -0.95% 11,402 2.90%
Zerodha Nifty LargeMidcap 250 Index Fund 3.36 0.32% 56,496 2,125 3.91% 54,371 0.46% 54,123 3.42%
Invesco India Contra Fund 212.81 1.10% 3,578,375 1,018,686 39.80% 2,559,689 0% 2,559,689 0%
Zerodha Nifty Midcap 150 ETF 0.63 0.64% 10,631 801 8.15% 9,830 9.40% 8,985 6.39%
Edelweiss Arbitrage Fund 78.75 0.51% 1,324,225 0 0% 1,324,225 2569.81% 49,600 100%
Edelweiss Nifty Midcap150 Momentum 50 Index Fund 7.64 0.67% 128,384 9,881 8.34% 118,503 -75.41% 481,900 7.86%
HDFC BSE 500 ETF 0.02 0.12% 372 31 9.09% 341 -0.29% 342 0%
HDFC BSE 500 Index Fund 0.28 0.12% 4,707 -288 -5.77% 4,995 2.40% 4,878 2.76%
Bandhan Nifty Total Market Index Fund 0.05 0.12% 766 0 0% 766 -1.79% 780 0.91%
ICICI Prudential Nifty Midcap 150 ETF 3.18 0.64% 53,472 2,245 4.38% 51,227 -0.12% 51,286 1.01%
Mirae Asset BSE Select IPO ETF 0.36 2.32% 6,037 292 5.08% 5,745 -30.97% 8,322 4.90%
Mirae Asset Great Consumer Fund 67.80 1.54% 1,140,000 0 0% 1,140,000 0% 1,140,000 0%
ICICI Prudential BSE 500 ETF 0.38 0.12% 6,414 90 1.42% 6,324 -10.26% 7,047 -7.95%
Kotak Nifty Alpha 50 ETF 12.33 1.76% 207,363 4,778 2.36% 202,585 78.39% 113,561 2.20%
ICICI Prudential Nifty 200 Momentum 30 ETF - -% - - -% 0 -100% 178,019 -5.59%
ICICI Prudential Nifty LargeMidcap 250 Index Fund 0.73 0.32% 12,295 185 1.53% 12,110 2.12% 11,859 0.49%
ICICI Prudential Nifty 500 Index Fund 0.04 0.12% 608 85 16.25% 523 3.36% 506 9.52%
Franklin India Mid Cap Fund 211.90 1.69% 3,563,102 0 0% 3,563,102 0% 3,563,102 0%
Franklin India Flexi Cap Fund 210.99 1.11% 3,547,897 -300,000 -7.80% 3,847,897 0% 3,847,897 0%
Franklin India Small Cap Fund 295.18 2.14% 4,963,469 0 0% 4,963,469 0% 4,963,469 0%
ICICI Prudential Equity Arbitrage Fund 74.56 0.24% 1,253,725 368,950 41.70% 884,775 987.28% 81,375 100%
ICICI Prudential Nifty 200 Momentum 30 Index Fund - -% - - -% 0 -100% 166,428 0.77%
Kotak Nifty 200 Momentum 30 Index Fund - -% - - -% 0 -100% 135,073 3.64%
Mirae Asset Nifty 200 Alpha 30 ETF 18.17 4.23% 305,606 2,416 0.80% 303,190 121.46% 136,903 -0.07%
Kotak Arbitrage Fund 170.22 0.24% 2,862,300 -585,150 -16.97% 3,447,450 2113.10% 155,775 62.10%
Mirae Asset Large Cap Fund 0.00 0% 2 0 0% 2 0% 2 0%
ICICI Prudential Nifty Midcap 150 Index Fund 5.03 0.64% 84,521 2,786 3.41% 81,735 1.47% 80,548 3.14%
Motilal Oswal Nifty MidSmall India Consumption Index Fund 0.45 2.84% 7,635 175 2.35% 7,460 1.00% 7,386 -34.04%
Tata India Consumer Fund 0 -% 0 -504,000 -100% 504,000 0% 504,000 0%
DSP Arbitrage Fund 15.79 0.26% 265,550 106,925 67.41% 158,625 52.74% 103,850 119.67%
Mirae Asset Arbitrage Fund 13.70 0.46% 230,300 0 0% 230,300 262.39% 63,550 -20.39%
Navi Nifty Midcap 150 Index Fund 1.95 0.64% 32,736 825 2.59% 31,911 1.51% 31,436 13.34%
Mirae Asset Nifty Midcap 150 ETF 7.18 0.64% 120,726 8,505 7.58% 112,221 -4.98% 118,101 1.62%
Tata Nifty Midcap 150 Momentum 50 Index Fund 6.40 0.67% 107,655 4,391 4.25% 103,264 -76.66% 442,361 4.35%
Navi Nifty 500 Multicap 50:25:25 Index Fund 0.05 0.16% 783 16 2.09% 767 -2.66% 788 14.04%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.07 0.16% 1,257 1 0.08% 1,256 -4.70% 1,318 -2.01%
Tata Nifty200 Alpha 30 Index Fund 9.31 4.23% 156,558 867 0.56% 155,691 122.18% 70,075 2.32%
Mirae Asset Nifty LargeMidcap 250 Index Fund 0.07 0.32% 1,221 85 7.48% 1,136 2.34% 1,110 3.74%
Mirae Asset Nifty India New Age Consumption ETF 0.27 0.96% 4,611 120 2.67% 4,491 1.22% 4,437 -0.16%
Kotak MSCI India ETF 1.59 0.19% 26,658 184 0.70% 26,474 -27.77% 36,653 8.39%
Franklin India ELSS Tax Saver Fund 85.40 1.27% 1,436,020 0 0% 1,436,020 0% 1,436,020 0%
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF - -% - - -% 0 -100% 14,331 0.05%
Axis Consumption Fund 0 -% 0 -60,000 -100% 60,000 0% 60,000 0%
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - -% - - -% 0 -100% 7,637 0.37%
Mirae Asset Nifty Total Market Index Fund 0.05 0.12% 845 24 2.92% 821 0.74% 815 2.26%
Axis Nifty500 Momentum 50 Index Fund - -% - - -% 0 -100% 23,880 11.06%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund 2.44 0.64% 40,993 868 2.16% 40,125 2.03% 39,325 1.61%
SBI Nifty Midcap 150 Index Fund 5.73 0.64% 96,354 1,831 1.94% 94,523 1.34% 93,273 3.83%
Nippon India ETF Nifty Midcap 150 15.39 0.65% 258,860 4,517 1.78% 254,343 3.50% 245,751 1.07%
Nippon India Nifty Midcap 150 Index Fund 11.99 0.65% 201,635 6,382 3.27% 195,253 1.38% 192,596 1.57%
Nippon India Nifty 500 Equal Weight Index Fund 1.01 0.22% 17,066 399 2.39% 16,667 15.83% 14,389 -3.14%
Angel One Nifty Total Market Index Fund 0.05 0.11% 848 57 7.21% 791 8.36% 730 5.34%
SBI Arbitrage Opportunities Fund 123.61 0.31% 2,078,575 1,214,950 140.68% 863,625 425.64% 164,300 6966.67%
Aditya Birla Sun Life Arbitrage Fund 27.53 0.12% 462,950 58,750 14.53% 404,200 49.44% 270,475 99.43%
Nippon India Arbitrage Fund 16.35 0.11% 274,950 139,825 103.48% 135,125 25.44% 107,725 113.85%
Bajaj Finserv Arbitrage Fund 3.42 0.38% 57,575 21,150 58.06% 36,425 0% 36,425 100%
Groww Nifty Total Market Index Fund 0.37 0.12% 6,154 149 2.48% 6,005 1.44% 5,920 0.83%
Axis Nifty 500 Index Fund 0.33 0.12% 5,621 -184 -3.17% 5,805 0.43% 5,780 6.19%
WhiteOak Capital Arbitrage Fund 2.31 0.41% 38,775 0 0% 38,775 4.23% 37,200 100%
Nippon India Nifty 500 Momentum 50 Index Fund - -% - - -% 0 -100% 304,491 5.96%
SBI Nifty 500 Index Fund 1.03 0.12% 17,362 -140 -0.80% 17,502 -0.37% 17,567 -0.27%
Kotak Nifty Midcap 150 Momentum 50 Index Fund 1.65 0.67% 27,686 1,279 4.84% 26,407 -74.86% 105,034 74.70%
Baroda BNP Paribas NIFTY Midcap 150 Index Fund 0.06 0.65% 1,034 17 1.67% 1,017 3.35% 984 -4.47%
Groww Nifty 200 ETF 0.02 0.14% 319 28 9.62% 291 0.69% 289 10.73%
Angel One Nifty Total Market ETF 0.03 0.11% 505 1 0.20% 504 18.03% 427 22.70%
Kotak Nifty Midcap 150 ETF 0.02 0.64% 263 0 0% 263 43.72% 183 84.85%
Groww Nifty 500 Momentum 50 ETF - -% - - -% 0 -100% 5,136 -35.95%
Union Equity Savings Fund 1.96 1.27% 32,900 0 0% 32,900 1.08% 32,550 -14.29%
Union Arbitrage Fund - -% - - -% - -% 0 -100%
HSBC Tax Saver Equity Fund 3.29 1.30% 59,200 0 0% 59,200 0% 59,200 0%
HSBC Flexi Cap Fund 39.17 0.76% 704,700 0 0% 704,700 0% 704,700 0%
Tata Arbitrage Fund 53.04 0.31% 891,825 -190,350 -17.59% 1,082,175 100% - -%
Tata Nifty Midcap 150 Index Fund 0.69 0.64% 11,630 363 3.22% 11,267 100% - -%
UTI Arbitrage Fund 31.09 0.40% 559,300 559,300 100% 559,300 100% - -%
Motilal Oswal Arbitrage Fund 0 -% 0 -8,225 -100% 8,225 100% - -%
Invesco India Arbitrage Fund 126.34 0.52% 2,124,400 -3,525 -0.17% 2,127,925 100% - -%
HSBC Arbitrage Fund 16.91 0.67% 284,350 96,350 51.25% 188,000 100% - -%
Axis Arbitrage Fund 32.21 0.46% 541,675 191,525 54.70% 350,150 100% - -%
Parag Parikh Arbitrage Fund 1.05 0.06% 17,625 3,525 25% 14,100 100% - -%
Baroda BNP Paribas Arbitrage Fund 2.24 0.19% 37,600 25,850 220% 11,750 100% - -%
HDFC Arbitrage Fund 2.45 0.01% 41,125 -370,125 -90% 411,250 100% - -%
Mirae Asset BSE 200 Equal Weight ETF 0.08 0.57% 1,269 197 18.38% 1,072 100% - -%
Motilal Oswal Nifty Midcap150 Momentum 50 ETF 0.04 0.67% 730 730 100% - -% - -%
Motilal Oswal BSE 1000 Index Fund 0.05 0.11% 908 908 100% - -% - -%
Franklin India Arbitrage Fund 0.98 0.25% 16,450 16,450 100% - -% - -%
Motilal Oswal Nifty Alpha 50 ETF 0.09 1.76% 1,534 1,534 100% - -% - -%
Total: 133,923,798 10,898,239 123,584,859 117,731,971
Shareholding Stock Screeners