1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : POWER - ELECTRIC UTILITIES
  4. ADANI POWER LTD.
Adani Power Ltd. NSE: ADANIPOWER | BSE: 533096
Turnaround Potential
Download real time
594.55 -4.10 (-0.68%)
37.63% Gain from 52W Low
2.1M
NSE+BSE Volume

NSE 18 Jul, 2025 12:44 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Jul 2025 Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Jun-2025 May-2025 Apr-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
LIC MF Nifty Next 50 Index Growth 1.94 1.94% 33,157 686 2.11% 32,471 -0.54% 32,647 0.34%
Motilal Oswal Nifty 500 ETF 0.33 0.23% 5,577 -9 -0.16% 5,586 3.54% 5,395 3.65%
Motilal Oswal Nifty 500 Fund Regular Growth 5.78 0.23% 98,729 731 0.75% 97,998 3.40% 94,775 1.45%
LIC MF Nifty 100 ETF 2.48 0.33% 42,391 0 0% 42,391 0% 42,391 -4.64%
Motilal Oswal Nifty Next 50 Index Fund Regular Growth 6.95 1.93% 118,593 3,679 3.20% 114,914 1.40% 113,323 3.37%
Quant ELSS Tax Saver Growth 911.03 7.64% 15,553,202 590,164 3.94% 14,963,038 0% 14,963,038 6.24%
Quant Small Cap Fund Growth 662.18 2.23% 11,304,859 0 0% 11,304,859 0% 11,304,859 0%
Quant Aggressive Hybrid Fund Growth 123.18 5.68% 2,103,000 0 0% 2,103,000 0% 2,103,000 0%
Quant Multi Cap Fund Growth 350.40 3.46% 5,981,993 0 0% 5,981,993 0% 5,981,993 0%
Quant Large and Mid Cap Fund Growth 143.22 3.73% 2,445,000 0 0% 2,445,000 0% 2,445,000 0%
Quant Infrastructure Fund Growth 197.82 5.77% 3,377,273 0 0% 3,377,273 10.73% 3,050,000 0%
Quant Flexi Cap Fund Growth 439.84 6.00% 7,509,000 0 0% 7,509,000 0% 7,509,000 0%
Quant Quantamental Fund Regular Growth 126.52 6.36% 2,160,000 0 0% 2,160,000 0% 2,160,000 0%
Quant Value Fund Regular Growth 78.47 4.29% 1,339,719 0 0% 1,339,719 57.83% 848,810 0%
Quant Large Cap Fund Regular Growth 51.81 1.88% 884,556 0 0% 884,556 45.71% 607,083 100%
Quant Commodities Fund Regular Growth 35.88 9.27% 612,558 258,134 72.83% 354,424 40.12% 252,951 100%
SBI Nifty Next 50 Index Fund Regular Growth 34.83 1.93% 594,593 14,201 2.45% 580,392 2.06% 568,651 3.33%
SBI S&P BSE Sensex Next 50 ETF 0.41 1.65% 7,004 67 0.97% 6,937 0% 6,937 1.89%
SBI Nifty Next 50 ETF 49.20 1.93% 839,965 21,646 2.65% 818,319 -15.86% 972,594 -5.40%
SBI S&P BSE 100 ETF 0.03 0.31% 530 -1 -0.19% 531 0% 531 0%
SBI Nifty 500 Index Fund Regular Growth 2.10 0.23% 35,857 -151 -0.42% 36,008 -0.27% 36,105 0.35%
SBI Nifty Consumption ETF 0.31 1.41% 5,211 -126 -2.36% 5,337 0.02% 5,336 2.50%
SBI Nifty India Consumption Index Fund Regular Growth 4.66 1.40% 79,628 -5,368 -6.32% 84,996 -2.38% 87,072 -1.11%
UTI Nifty Next 50 ETF 37.94 1.93% 647,717 -4,124 -0.63% 651,841 -17.89% 793,875 -3.99%
UTI Nifty Next 50 Index Fund Regular Growth 107.16 1.93% 1,829,422 49,194 2.76% 1,780,228 1.31% 1,757,142 1.95%
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 0.45 1.65% 7,648 70 0.92% 7,578 0% 7,578 0.07%
Nippon India ETF BSE Sensex Next 50 0.85 1.65% 14,482 926 6.83% 13,556 0% 13,556 0%
Nippon India ETF Nifty Next 50 Junior BeES 123.91 1.93% 2,115,442 59,380 2.89% 2,056,062 0.57% 2,044,339 0.31%
Nippon India ETF Nifty 100 1.02 0.33% 17,337 -57 -0.33% 17,394 -1.22% 17,609 -1.29%
Nippon India ETF Nifty India Consumption 2.46 1.40% 41,963 385 0.93% 41,578 -0.92% 41,963 -1.33%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.95 0.21% 16,169 2,447 17.83% 13,722 -3.14% 14,167 -5.22%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.35 0.16% 6,043 363 6.39% 5,680 1.63% 5,589 6.36%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 1.70 0.16% 29,093 1,926 7.09% 27,167 3.51% 26,245 4.65%
Zerodha Nifty 100 ETF 0.18 0.33% 3,120 185 6.30% 2,935 0.65% 2,916 3.26%
Tata Resources & Energy Fund Regular Growth 26.07 2.22% 445,000 0 0% 445,000 0% 445,000 0%
Tata Infrastructure Fund Growth 35.15 1.54% 600,000 0 0% 600,000 0% 600,000 0%
Tata Focused Fund Regular Growth 41.00 2.22% 700,000 0 0% 700,000 0% 700,000 0%
Axis NIFTY India Consumption ETF 0.20 1.40% 3,337 0 0% 3,337 0% 3,337 -4.25%
Axis Nifty Next 50 Index Fund Regular Growth 6.90 1.93% 117,856 4,329 3.81% 113,527 1.24% 112,134 3.31%
Axis Nifty 100 Index Fund Regular Growth 6.41 0.33% 109,421 123 0.11% 109,298 0.73% 108,503 2.75%
Tata Dividend Yield Fund Regular Growth 10.09 1.01% 172,200 0 0% 172,200 0% 172,200 0%
Axis Nifty 500 Index Fund Regular Growth 0.70 0.24% 11,874 49 0.41% 11,825 5.49% 11,210 4.25%
Tata BSE Select Business Groups Index Fund Regular Growth 2.93 1.40% 50,081 44 0.09% 50,037 1.75% 49,177 19.70%
DSP Nifty Next 50 Index Fund Regular Growth 20.39 1.93% 348,050 9,029 2.66% 339,021 2.43% 330,964 3.45%
Sundaram Nifty 100 Equal Wgt Gr 1.12 1.02% 19,182 -505 -2.57% 19,687 1.47% 19,402 0%
Aditya Birla Sun Life BSE India Infrastructure Index Fund Regular Growth 0.82 2.33% 14,013 -207 -1.46% 14,220 2.89% 13,821 -4.60%
Aditya Birla Sun Life Nifty Next 50 ETF 2.71 1.93% 46,204 604 1.32% 45,600 -0.14% 45,662 -0.45%
HSBC Nifty Next 50 Index Fund Regular Growth 2.67 1.93% 45,565 619 1.38% 44,946 -0.04% 44,962 1.01%
Aditya Birla Sun Life Nifty Next 50 Index Fund Regular Growth 4.04 1.93% 69,036 -8,416 -10.87% 77,452 5.90% 73,137 2.93%
ITI Bharat Consumption Fund Regular Growth 2.95 1.28% 50,293 18,782 59.60% 31,511 0% 31,511 0%
Kotak MSCI India ETF 2.17 0.25% 37,113 -14,283 -27.79% 51,396 8.39% 47,417 0.11%
HDFC Nifty Next 50 ETF 1.78 1.93% 30,385 383 1.28% 30,002 1.41% 29,586 4.48%
HDFC BSE 500 ETF 0.04 0.23% 690 -2 -0.29% 692 0% 692 -0.43%
Groww Nifty Total Market Index Fund Regular Growth 0.72 0.23% 12,301 125 1.03% 12,176 0.88% 12,070 2.95%
ICICI Prudential Nifty 500 Index Fund Regular Growth 0.06 0.23% 1,073 35 3.37% 1,038 9.61% 947 6.64%
Bandhan Nifty Next 50 Index Fund Regular Growth 0.37 1.94% 6,325 517 8.90% 5,808 17.33% 4,950 8.46%
Kotak Nifty Commodities Index Fund Regular Growth 0.15 2.32% 2,499 554 28.48% 1,945 14.14% 1,704 -13.46%
ICICI Prudential BSE 500 ETF 0.75 0.23% 12,783 -1,445 -10.16% 14,228 -8.04% 15,472 2.33%
ICICI Prudential Nifty 100 ETF 0.40 0.33% 6,853 7 0.10% 6,846 -2.41% 7,015 3.66%
Kotak Nifty Next 50 Index Fund Regular Growth 13.41 1.93% 228,865 12,466 5.76% 216,399 4.03% 208,012 4.10%
ICICI Prudential Nifty India Consumption ETF 0.89 1.40% 15,144 -802 -5.03% 15,946 5.27% 15,148 0.01%
HDFC NIFTY Next 50 Index Fund Regular Growth 38.76 1.93% 661,671 13,959 2.16% 647,712 0.89% 642,026 2.39%
Bandhan Nifty 100 Index Fund Regular Growth 0.63 0.33% 10,785 210 1.99% 10,575 2.00% 10,368 3.31%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth 3.93 1.03% 67,129 -1,311 -1.92% 68,440 -0.57% 68,830 4.54%
HDFC Nifty 100 Index Fund Regular Growth 1.17 0.33% 19,978 298 1.51% 19,680 1.46% 19,396 -0.31%
Kotak NIFTY India Consumption ETF 0.09 1.40% 1,492 2 0.13% 1,490 -8.87% 1,635 4.61%
HDFC Nifty 100 ETF 0.11 0.33% 1,850 48 2.66% 1,802 2.56% 1,757 0%
ICICI Prudential Nifty Commodities ETF 1.96 2.33% 33,429 3,944 13.38% 29,485 1.19% 29,137 -2.40%
Bandhan Nifty Total Market Index Fund Regular Growth 0.09 0.22% 1,570 -30 -1.88% 1,600 1.01% 1,584 2.66%
Kotak Nifty 100 Equal Weight Index Fund Regular Growth 0.13 1.07% 2,190 115 5.54% 2,075 3.44% 2,006 12.44%
ICICI Prudential Nifty Next 50 ETF 31.18 1.93% 532,349 23,035 4.52% 509,314 3.23% 493,401 3.81%
HDFC BSE 500 Index Fund Regular Growth 0.59 0.23% 10,096 234 2.37% 9,862 2.78% 9,595 4.17%
ICICI Prudential Nifty Next 50 Index Fund Growth 150.56 1.93% 2,570,461 51,748 2.05% 2,518,713 1.25% 2,487,720 3.26%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth 0.37 0.16% 6,319 362 6.08% 5,957 0.47% 5,929 2.14%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth 0.81 0.16% 13,841 174 1.27% 13,667 -0.64% 13,755 0.92%
Kotak Nifty 100 Equal Weight ETF 0.02 1.03% 319 115 56.37% 204 0% 204 39.73%
Groww Nifty 200 ETF 0.03 0.27% 597 13 2.23% 584 9.77% 532 -22.56%
Angel One Nifty Total Market Index Fund Regular Growth 0.09 0.23% 1,621 125 8.36% 1,496 4.91% 1,426 7.22%
Angel One Nifty Total Market ETF 0.06 0.23% 1,033 158 18.06% 875 22.55% 714 0%
Mirae Asset Nifty Next 50 ETF 14.66 1.93% 250,269 22,470 9.86% 227,799 2.84% 221,513 14.81%
Mirae Asset ESG Sector Leaders ETF 0.62 0.50% 10,543 900 9.33% 9,643 -0.84% 9,725 -1.30%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.48 0.16% 8,143 300 3.83% 7,843 2.02% 7,688 3.68%
Edelweiss Nifty Next 50 Index Fund Regular Growth 2.79 1.93% 47,680 1,581 3.43% 46,099 4.25% 44,220 3.70%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.08 0.16% 1,344 19 1.43% 1,325 -2.00% 1,352 -0.07%
Mirae Asset Nifty Total Market Index Fund Regular Growth 0.10 0.23% 1,682 10 0.60% 1,672 2.33% 1,634 5.62%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth 0.04 0.17% 608 50 8.96% 558 3.72% 538 10.02%
Mirae Asset BSE 200 Equal Weight ETF 0.06 0.50% 977 -413 -29.71% 1,390 6.51% 1,305 -0.61%
Motilal Oswal Nifty Next 50 ETF 0.03 1.91% 467 -476 -50.48% 943 100% - -%
Motilal Oswal BSE India Infrastructure ETF 0.04 2.32% 671 -1,467 -68.62% 2,138 100% - -%
Quant ESG Equity Fund Regular Growth 10.53 3.45% 179,705 0 0% 179,705 100% - -%
Navi Nifty Next 50 Index Fund Regular Growth 18.02 1.93% 307,658 19,379 6.72% 288,279 10.01% - -%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth 0.05 0.16% 821 29 3.66% 792 13.96% - -%
Bajaj Finserv Nifty Next 50 Index Fund Regular Growth 0.18 1.93% 3,122 260 9.08% 2,862 100% - -%
Nippon India Nifty 500 Quality 50 Index Fund Regular Growth 1.04 3.00% 17,679 -991 -5.31% 18,670 100% - -%
Motilal Oswal Quant Fund Regular Growth 1.55 1.05% 26,532 26,532 100% - -% - -%
Total: 67,811,605 1,177,736 66,633,869 65,098,493
Shareholding Stock Screeners