1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : POWER - ELECTRIC UTILITIES
  4. ADANI POWER LTD.
Adani Power Ltd. NSE: ADANIPOWER | BSE: 533096
Turnaround Potential
Download real time
606.85 6.20 (1.03%)
40.47% Gain from 52W Low
3.8M
NSE+BSE Volume

NSE 01 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Order Win
Adani Power secures an LoA from MPPMCL to supply electricity at a tariff of Rs 5.8 per unit See details
Choose Month
Aug 2025 Jul 2025 Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Jul-2025 Jun-2025 May-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Motilal Oswal Nifty Next 50 Index Fund 7.11 2.00% 120,838 2,245 1.89% 118,593 3.20% 114,914 1.40%
Motilal Oswal Nifty Next 50 ETF 0.03 1.99% 472 5 1.07% 467 -50.48% 943 100%
Motilal Oswal BSE India Infrastructure ETF 0.04 2.44% 676 5 0.75% 671 -68.62% 2,138 100%
Motilal Oswal Nifty 500 Fund 5.90 0.24% 100,256 1,527 1.55% 98,729 0.75% 97,998 3.40%
LIC MF Nifty 100 ETF 2.57 0.35% 43,734 1,343 3.17% 42,391 0% 42,391 0%
Motilal Oswal Nifty 500 ETF 0.37 0.24% 6,357 780 13.99% 5,577 -0.16% 5,586 3.54%
LIC MF Nifty Next 50 Index Fund 1.95 2.00% 33,223 66 0.20% 33,157 2.11% 32,471 -0.54%
UTI Nifty Next 50 ETF 38.72 1.99% 658,394 10,677 1.65% 647,717 -0.63% 651,841 -17.89%
UTI Nifty Next 50 Index Fund 109.62 1.99% 1,864,044 34,622 1.89% 1,829,422 2.76% 1,780,228 1.31%
UTI BSE Sensex Next 50 ETF 0.45 1.72% 7,668 20 0.26% 7,648 0.92% 7,578 0%
Sundaram Nifty 100 Equal Weight Fund 1.14 1.05% 19,323 141 0.74% 19,182 -2.57% 19,687 1.47%
HSBC Nifty Next 50 Index Fund 2.69 2.00% 45,783 218 0.48% 45,565 1.38% 44,946 -0.04%
HDFC NIFTY Next 50 Index Fund 39.47 1.99% 671,184 9,513 1.44% 661,671 2.16% 647,712 0.89%
Bandhan Nifty 100 Index Fund 0.65 0.34% 11,077 292 2.71% 10,785 1.99% 10,575 2.00%
HDFC Nifty 100 Equal Weight Index Fund 3.92 1.07% 66,606 -523 -0.78% 67,129 -1.92% 68,440 -0.57%
HDFC Nifty 100 Index Fund 1.18 0.34% 20,113 135 0.68% 19,978 1.51% 19,680 1.46%
HDFC Nifty LargeMidcap 250 Index Fund 0.78 0.17% 13,347 -494 -3.57% 13,841 1.27% 13,667 -0.64%
Bandhan Nifty Next 50 Index Fund 0.39 2.00% 6,625 300 4.74% 6,325 8.90% 5,808 17.33%
HDFC Nifty 100 ETF 0.12 0.34% 1,989 139 7.51% 1,850 2.66% 1,802 2.56%
HDFC Nifty Next 50 ETF 1.78 1.99% 30,345 -40 -0.13% 30,385 1.28% 30,002 1.41%
Quant ELSS Tax Saver Fund 914.68 7.85% 15,553,202 0 0% 15,553,202 3.94% 14,963,038 0%
Quant Aggressive Hybrid Fund 123.68 5.89% 2,103,000 0 0% 2,103,000 0% 2,103,000 0%
Quant Flexi Cap Fund 441.60 6.30% 7,509,000 0 0% 7,509,000 0% 7,509,000 0%
Edelweiss NIFTY Large Midcap 250 Index Fund 0.50 0.17% 8,476 333 4.09% 8,143 3.83% 7,843 2.02%
Quant Large Cap Fund 52.02 1.91% 884,556 0 0% 884,556 0% 884,556 45.71%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund 0.36 0.17% 6,133 90 1.49% 6,043 6.39% 5,680 1.63%
Zerodha Nifty LargeMidcap 250 Index Fund 1.78 0.17% 30,230 1,137 3.91% 29,093 7.09% 27,167 3.51%
Quant Commodities Fund 36.02 9.75% 612,558 0 0% 612,558 72.83% 354,424 40.12%
Quant Small Cap Fund 664.84 2.26% 11,304,859 0 0% 11,304,859 0% 11,304,859 0%
Quant Multi Cap Fund 351.80 3.65% 5,981,993 0 0% 5,981,993 0% 5,981,993 0%
Zerodha Nifty 100 ETF 0.19 0.34% 3,304 184 5.90% 3,120 6.30% 2,935 0.65%
Quant Large and Mid Cap Fund 143.79 3.94% 2,445,000 0 0% 2,445,000 0% 2,445,000 0%
Quant Infrastructure Fund 198.62 6.06% 3,377,273 0 0% 3,377,273 0% 3,377,273 10.73%
Quant Quantamental Fund 127.03 6.77% 2,160,000 0 0% 2,160,000 0% 2,160,000 0%
Quant Value Fund 78.79 4.48% 1,339,719 0 0% 1,339,719 0% 1,339,719 57.83%
Edelweiss Nifty Next 50 Index Fund 2.97 2.00% 50,455 2,775 5.82% 47,680 3.43% 46,099 4.25%
Quant ESG Integration Strategy Fund 10.57 3.70% 179,705 0 0% 179,705 0% 179,705 100%
HDFC BSE 500 ETF 0.04 0.24% 752 62 8.99% 690 -0.29% 692 0%
HDFC BSE 500 Index Fund 0.56 0.24% 9,514 -582 -5.76% 10,096 2.37% 9,862 2.78%
Bandhan Nifty Total Market Index Fund 0.09 0.23% 1,570 0 0% 1,570 -1.88% 1,600 1.01%
Mirae Asset Nifty Next 50 ETF 14.89 1.99% 253,217 2,948 1.18% 250,269 9.86% 227,799 2.84%
Mirae Asset BSE 200 Equal Weight ETF 0.07 0.51% 1,157 180 18.42% 977 -29.71% 1,390 6.51%
ICICI Prudential BSE 500 ETF 0.76 0.24% 12,965 182 1.42% 12,783 -10.16% 14,228 -8.04%
ICICI Prudential Nifty LargeMidcap 250 Index Fund 0.38 0.17% 6,416 97 1.54% 6,319 6.08% 5,957 0.47%
ICICI Prudential Nifty 500 Index Fund 0.07 0.24% 1,246 173 16.12% 1,073 3.37% 1,038 9.61%
Kotak Nifty Commodities Index Fund 0.64 2.37% 10,928 8,429 337.29% 2,499 28.48% 1,945 14.14%
DSP Nifty Next 50 Index Fund 20.87 1.99% 354,850 6,800 1.95% 348,050 2.66% 339,021 2.43%
ICICI Prudential Nifty 100 ETF 0.44 0.34% 7,435 582 8.49% 6,853 0.10% 6,846 -2.41%
Mirae Asset Nifty 100 ESG Sector Leaders ETF 0.62 0.51% 10,556 13 0.12% 10,543 9.33% 9,643 -0.84%
ICICI Prudential Nifty India Consumption ETF 0.91 1.42% 15,460 316 2.09% 15,144 -5.03% 15,946 5.27%
Navi Nifty Next 50 Index Fund 18.45 2.00% 313,793 6,135 1.99% 307,658 6.72% 288,279 10.01%
Kotak NIFTY India Consumption ETF 0.09 1.42% 1,496 4 0.27% 1,492 0.13% 1,490 -8.87%
Kotak Nifty 100 Equal Weight Index Fund 0.18 1.07% 3,061 871 39.77% 2,190 5.54% 2,075 3.44%
Tata Infrastructure Fund 35.29 1.59% 600,000 0 0% 600,000 0% 600,000 0%
ICICI Prudential Nifty Next 50 Index 153.44 1.99% 2,609,063 38,602 1.50% 2,570,461 2.05% 2,518,713 1.25%
Tata Resources & Energy Fund 26.17 2.21% 445,000 0 0% 445,000 0% 445,000 0%
ICICI Prudential Nifty Next 50 ETF 31.86 1.99% 541,788 9,439 1.77% 532,349 4.52% 509,314 3.23%
Tata Focused Fund 41.17 2.26% 700,000 0 0% 700,000 0% 700,000 0%
Kotak Nifty Next 50 Index Fund 14.08 1.99% 239,477 10,612 4.64% 228,865 5.76% 216,399 4.03%
Tata Dividend Yield Fund 10.13 1.04% 172,200 0 0% 172,200 0% 172,200 0%
ICICI Prudential Nifty Commodities ETF 2.10 2.39% 35,669 2,240 6.70% 33,429 13.38% 29,485 1.19%
Navi Nifty 500 Multicap 50:25:25 Index Fund 0.05 0.17% 838 17 2.07% 821 3.66% 792 13.96%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.08 0.17% 1,345 1 0.07% 1,344 1.43% 1,325 -2.00%
Mirae Asset Nifty LargeMidcap 250 Index Fund 0.04 0.17% 653 45 7.40% 608 8.96% 558 3.72%
Tata BSE Select Business Groups Index Fund 2.98 1.47% 50,778 697 1.39% 50,081 0.09% 50,037 1.75%
Kotak MSCI India ETF 2.20 0.26% 37,382 269 0.72% 37,113 -27.79% 51,396 8.39%
ITI Bharat Consumption Fund 3.42 1.38% 58,122 7,829 15.57% 50,293 59.60% 31,511 0%
Kotak Nifty 100 Equal Weight ETF 0.02 1.07% 320 1 0.31% 319 56.37% 204 0%
Aditya BSL Nifty Next 50 ETF 2.74 1.99% 46,557 353 0.76% 46,204 1.32% 45,600 -0.14%
SBI S&P BSE Sensex Next 50 ETF 0.42 1.72% 7,149 145 2.07% 7,004 0.97% 6,937 0%
Axis Nifty 100 Index Fund 6.50 0.34% 110,538 1,117 1.02% 109,421 0.11% 109,298 0.73%
SBI Nifty Next 50 ETF 50.14 1.99% 852,566 12,601 1.50% 839,965 2.65% 818,319 -15.86%
SBI S&P BSE 100 ETF 0.03 0.33% 531 1 0.19% 530 -0.19% 531 0%
SBI Nifty Next 50 Index Fund 35.26 1.99% 599,563 4,970 0.84% 594,593 2.45% 580,392 2.06%
SBI Nifty Consumption ETF 0.30 1.42% 5,090 -121 -2.32% 5,211 -2.36% 5,337 0.02%
Axis NIFTY India Consumption ETF 0.20 1.41% 3,337 0 0% 3,337 0% 3,337 0%
Axis Nifty Next 50 Index Fund 7.22 2.00% 122,849 4,993 4.24% 117,856 3.81% 113,527 1.24%
Aditya Birla Sun Life Nifty Next 50 Index Fund 4.04 1.99% 68,752 -284 -0.41% 69,036 -10.87% 77,452 5.90%
Mirae Asset Nifty Total Market Index Fund 0.10 0.23% 1,731 49 2.91% 1,682 0.60% 1,672 2.33%
SBI Nifty India Consumption Index Fund 4.59 1.42% 78,085 -1,543 -1.94% 79,628 -6.32% 84,996 -2.38%
Aditya Birla Sun Life BSE India Infrastructure Index Fund 0.79 2.44% 13,423 -590 -4.21% 14,013 -1.46% 14,220 2.89%
Bajaj Finserv Nifty Next 50 Index Fund 0.20 2.00% 3,362 240 7.69% 3,122 9.08% 2,862 100%
Nippon India ETF BSE Sensex Next 50 0.97 1.72% 16,506 2,024 13.98% 14,482 6.83% 13,556 0%
Nippon India ETF Nifty Next 50 Junior BeES 128.37 1.99% 2,182,711 67,269 3.18% 2,115,442 2.89% 2,056,062 0.57%
Nippon India ETF Nifty 100 1.05 0.34% 17,823 486 2.80% 17,337 -0.33% 17,394 -1.22%
Nippon India ETF Consumption 2.31 1.42% 39,247 -2,716 -6.47% 41,963 0.93% 41,578 -0.92%
Nippon India Nifty 500 Equal Weight Index Fund 0.97 0.21% 16,556 387 2.39% 16,169 17.83% 13,722 -3.14%
Angel One Nifty Total Market Index Fund 0.10 0.23% 1,738 117 7.22% 1,621 8.36% 1,496 4.91%
Groww Nifty Total Market Index Fund 0.74 0.23% 12,608 307 2.50% 12,301 1.03% 12,176 0.88%
Axis Nifty 500 Index Fund 0.68 0.25% 11,481 -393 -3.31% 11,874 0.41% 11,825 5.49%
SBI Nifty 500 Index Fund 2.09 0.24% 35,568 -289 -0.81% 35,857 -0.42% 36,008 -0.27%
Groww Nifty 200 ETF 0.04 0.28% 649 52 8.71% 597 2.23% 584 9.77%
Angel One Nifty Total Market ETF 0.06 0.23% 1,034 1 0.10% 1,033 18.06% 875 22.55%
Nippon India Nifty 500 Quality 50 Index Fund 1.04 3.18% 17,763 84 0.48% 17,679 -5.31% 18,670 100%
Motilal Oswal Quant Fund 1.56 1.08% 26,532 0 0% 26,532 100% - -%
Motilal Oswal BSE 1000 Index Fund 0.11 0.23% 1,837 1,837 100% - -% - -%
Total: 68,064,154 252,549 67,811,605 66,633,869
Shareholding Stock Screeners