1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : POWER - ELECTRIC UTILITIES
  4. ADANI POWER LTD.
Adani Power Ltd. NSE: ADANIPOWER | BSE: 533096
Mid-range Performer
Download real time
576.90 -2.05 (-0.35%)
33.54% Gain from 52W Low
2.7M
NSE+BSE Volume

NSE 08 Aug, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Aug 2025 Jul 2025 Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF Jul-2025 Jun-2025 May-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Motilal Oswal Nifty Next 50 Index Fund Regular Growth 7.11 2.00% 120,838 2,245 1.89% 118,593 3.20% 114,914 1.40%
Motilal Oswal Nifty Next 50 ETF 0.03 1.99% 472 5 1.07% 467 -50.48% 943 100%
Motilal Oswal BSE India Infrastructure ETF 0.04 2.44% 676 5 0.75% 671 -68.62% 2,138 100%
Motilal Oswal Nifty 500 Fund Regular Growth 5.90 0.24% 100,256 1,527 1.55% 98,729 0.75% 97,998 3.40%
LIC MF Nifty 100 ETF 2.57 0.35% 43,734 1,343 3.17% 42,391 0% 42,391 0%
Motilal Oswal Nifty 500 ETF 0.37 0.24% 6,357 780 13.99% 5,577 -0.16% 5,586 3.54%
LIC MF Nifty Next 50 Index Growth 1.95 2.00% 33,223 66 0.20% 33,157 2.11% 32,471 -0.54%
UTI Nifty Next 50 ETF 38.72 1.99% 658,394 10,677 1.65% 647,717 -0.63% 651,841 -17.89%
UTI Nifty Next 50 Index Fund Regular Growth 109.62 1.99% 1,864,044 34,622 1.89% 1,829,422 2.76% 1,780,228 1.31%
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 0.45 1.72% 7,668 20 0.26% 7,648 0.92% 7,578 0%
Sundaram Nifty 100 Equal Wgt Gr - -% - - -% 19,182 -2.57% 19,687 1.47%
HSBC Nifty Next 50 Index Fund Regular Growth - -% - - -% 45,565 1.38% 44,946 -0.04%
HDFC NIFTY Next 50 Index Fund Regular Growth - -% - - -% 661,671 2.16% 647,712 0.89%
Bandhan Nifty 100 Index Fund Regular Growth 0.65 0.34% 11,077 292 2.71% 10,785 1.99% 10,575 2.00%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth - -% - - -% 67,129 -1.92% 68,440 -0.57%
HDFC Nifty 100 Index Fund Regular Growth - -% - - -% 19,978 1.51% 19,680 1.46%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth - -% - - -% 13,841 1.27% 13,667 -0.64%
Bandhan Nifty Next 50 Index Fund Regular Growth 0.39 2.00% 6,625 300 4.74% 6,325 8.90% 5,808 17.33%
HDFC Nifty 100 ETF - -% - - -% 1,850 2.66% 1,802 2.56%
HDFC Nifty Next 50 ETF - -% - - -% 30,385 1.28% 30,002 1.41%
Quant ELSS Tax Saver Growth 914.68 7.85% 15,553,202 0 0% 15,553,202 3.94% 14,963,038 0%
Quant Aggressive Hybrid Fund Growth 123.68 5.89% 2,103,000 0 0% 2,103,000 0% 2,103,000 0%
Quant Flexi Cap Fund Growth 441.60 6.30% 7,509,000 0 0% 7,509,000 0% 7,509,000 0%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth - -% - - -% 8,143 3.83% 7,843 2.02%
Quant Large Cap Fund Regular Growth 52.02 1.91% 884,556 0 0% 884,556 0% 884,556 45.71%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth - -% - - -% 6,043 6.39% 5,680 1.63%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth - -% - - -% 29,093 7.09% 27,167 3.51%
Quant Commodities Fund Regular Growth 36.02 9.75% 612,558 0 0% 612,558 72.83% 354,424 40.12%
Quant Small Cap Fund Growth 664.84 2.26% 11,304,859 0 0% 11,304,859 0% 11,304,859 0%
Quant Multi Cap Fund Growth 351.80 3.65% 5,981,993 0 0% 5,981,993 0% 5,981,993 0%
Zerodha Nifty 100 ETF - -% - - -% 3,120 6.30% 2,935 0.65%
Quant Large and Mid Cap Fund Growth 143.79 3.94% 2,445,000 0 0% 2,445,000 0% 2,445,000 0%
Quant Infrastructure Fund Growth 198.62 6.06% 3,377,273 0 0% 3,377,273 0% 3,377,273 10.73%
Quant Quantamental Fund Regular Growth 127.03 6.77% 2,160,000 0 0% 2,160,000 0% 2,160,000 0%
Quant Value Fund Regular Growth 78.79 4.48% 1,339,719 0 0% 1,339,719 0% 1,339,719 57.83%
Edelweiss Nifty Next 50 Index Fund Regular Growth - -% - - -% 47,680 3.43% 46,099 4.25%
Quant ESG Equity Fund Regular Growth 10.57 3.70% 179,705 0 0% 179,705 0% 179,705 100%
HDFC BSE 500 ETF - -% - - -% 690 -0.29% 692 0%
HDFC BSE 500 Index Fund Regular Growth - -% - - -% 10,096 2.37% 9,862 2.78%
Bandhan Nifty Total Market Index Fund Regular Growth - -% - - -% 1,570 -1.88% 1,600 1.01%
Mirae Asset Nifty Next 50 ETF - -% - - -% 250,269 9.86% 227,799 2.84%
Mirae Asset BSE 200 Equal Weight ETF - -% - - -% 977 -29.71% 1,390 6.51%
ICICI Prudential BSE 500 ETF - -% - - -% 12,783 -10.16% 14,228 -8.04%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth - -% - - -% 6,319 6.08% 5,957 0.47%
ICICI Prudential Nifty 500 Index Fund Regular Growth - -% - - -% 1,073 3.37% 1,038 9.61%
Kotak Nifty Commodities Index Fund Regular Growth - -% - - -% 2,499 28.48% 1,945 14.14%
DSP Nifty Next 50 Index Fund Regular Growth - -% - - -% 348,050 2.66% 339,021 2.43%
ICICI Prudential Nifty 100 ETF - -% - - -% 6,853 0.10% 6,846 -2.41%
Mirae Asset ESG Sector Leaders ETF - -% - - -% 10,543 9.33% 9,643 -0.84%
ICICI Prudential Nifty India Consumption ETF - -% - - -% 15,144 -5.03% 15,946 5.27%
Navi Nifty Next 50 Index Fund Regular Growth 18.45 2.00% 313,793 6,135 1.99% 307,658 6.72% 288,279 10.01%
Kotak NIFTY India Consumption ETF - -% - - -% 1,492 0.13% 1,490 -8.87%
Kotak Nifty 100 Equal Weight Index Fund Regular Growth - -% - - -% 2,190 5.54% 2,075 3.44%
Tata Infrastructure Fund Growth - -% - - -% 600,000 0% 600,000 0%
ICICI Prudential Nifty Next 50 Index Fund Growth - -% - - -% 2,570,461 2.05% 2,518,713 1.25%
Tata Resources & Energy Fund Regular Growth - -% - - -% 445,000 0% 445,000 0%
ICICI Prudential Nifty Next 50 ETF - -% - - -% 532,349 4.52% 509,314 3.23%
Tata Focused Fund Regular Growth - -% - - -% 700,000 0% 700,000 0%
Kotak Nifty Next 50 Index Fund Regular Growth - -% - - -% 228,865 5.76% 216,399 4.03%
Tata Dividend Yield Fund Regular Growth - -% - - -% 172,200 0% 172,200 0%
ICICI Prudential Nifty Commodities ETF - -% - - -% 33,429 13.38% 29,485 1.19%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth 0.05 0.17% 838 17 2.07% 821 3.66% 792 13.96%
Mirae Asset Nifty500 Multicap 50:25:25 ETF - -% - - -% 1,344 1.43% 1,325 -2.00%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth - -% - - -% 608 8.96% 558 3.72%
Tata BSE Select Business Groups Index Fund Regular Growth - -% - - -% 50,081 0.09% 50,037 1.75%
Kotak MSCI India ETF - -% - - -% 37,113 -27.79% 51,396 8.39%
ITI Bharat Consumption Fund Regular Growth - -% - - -% 50,293 59.60% 31,511 0%
Kotak Nifty 100 Equal Weight ETF - -% - - -% 319 56.37% 204 0%
Aditya Birla Sun Life Nifty Next 50 ETF 2.74 1.99% 46,557 353 0.76% 46,204 1.32% 45,600 -0.14%
SBI S&P BSE Sensex Next 50 ETF 0.42 1.72% 7,149 145 2.07% 7,004 0.97% 6,937 0%
Axis Nifty 100 Index Fund Regular Growth 6.50 0.34% 110,538 1,117 1.02% 109,421 0.11% 109,298 0.73%
SBI Nifty Next 50 ETF 50.14 1.99% 852,566 12,601 1.50% 839,965 2.65% 818,319 -15.86%
SBI S&P BSE 100 ETF 0.03 0.33% 531 1 0.19% 530 -0.19% 531 0%
SBI Nifty Next 50 Index Fund Regular Growth 35.26 1.99% 599,563 4,970 0.84% 594,593 2.45% 580,392 2.06%
SBI Nifty Consumption ETF 0.30 1.42% 5,090 -121 -2.32% 5,211 -2.36% 5,337 0.02%
Axis NIFTY India Consumption ETF 0.20 1.41% 3,337 0 0% 3,337 0% 3,337 0%
Axis Nifty Next 50 Index Fund Regular Growth 7.22 2.00% 122,849 4,993 4.24% 117,856 3.81% 113,527 1.24%
Aditya Birla Sun Life Nifty Next 50 Index Fund Regular Growth - -% - - -% 69,036 -10.87% 77,452 5.90%
Mirae Asset Nifty Total Market Index Fund Regular Growth - -% - - -% 1,682 0.60% 1,672 2.33%
SBI Nifty India Consumption Index Fund Regular Growth 4.59 1.42% 78,085 -1,543 -1.94% 79,628 -6.32% 84,996 -2.38%
Aditya Birla Sun Life BSE India Infrastructure Index Fund Regular Growth - -% - - -% 14,013 -1.46% 14,220 2.89%
Bajaj Finserv Nifty Next 50 Index Fund Regular Growth 0.20 2.00% 3,362 240 7.69% 3,122 9.08% 2,862 100%
Nippon India ETF BSE Sensex Next 50 - -% - - -% 14,482 6.83% 13,556 0%
Nippon India ETF Nifty Next 50 Junior BeES - -% - - -% 2,115,442 2.89% 2,056,062 0.57%
Nippon India ETF Nifty 100 - -% - - -% 17,337 -0.33% 17,394 -1.22%
Nippon India ETF Nifty India Consumption - -% - - -% 41,963 0.93% 41,578 -0.92%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth - -% - - -% 16,169 17.83% 13,722 -3.14%
Angel One Nifty Total Market Index Fund Regular Growth 0.10 0.23% 1,738 117 7.22% 1,621 8.36% 1,496 4.91%
Groww Nifty Total Market Index Fund Regular Growth 0.74 0.23% 12,608 307 2.50% 12,301 1.03% 12,176 0.88%
Axis Nifty 500 Index Fund Regular Growth 0.68 0.25% 11,481 -393 -3.31% 11,874 0.41% 11,825 5.49%
SBI Nifty 500 Index Fund Regular Growth 2.09 0.24% 35,568 -289 -0.81% 35,857 -0.42% 36,008 -0.27%
Groww Nifty 200 ETF 0.04 0.28% 649 52 8.71% 597 2.23% 584 9.77%
Angel One Nifty Total Market ETF 0.06 0.23% 1,034 1 0.10% 1,033 18.06% 875 22.55%
Nippon India Nifty 500 Quality 50 Index Fund Regular Growth - -% - - -% 17,679 -5.31% 18,670 100%
Motilal Oswal Quant Fund Regular Growth 1.56 1.08% 26,532 0 0% 26,532 100% - -%
Motilal Oswal BSE 1000 Index Fund Regular Growth 0.11 0.23% 1,837 1,837 100% - -% - -%
Total: 58,539,934 82,422 67,811,605 66,633,869
Shareholding Stock Screeners