1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : POWER - ELECTRIC UTILITIES
  4. ADANI POWER LTD.
Adani Power Ltd. NSE: ADANIPOWER | BSE: 533096
Mid-range Performer
Download real time
530.25 -6.25 (-1.16%)
29.57% Fall from 52W High
9.9M
NSE+BSE Volume

NSE 20 Jun, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share
Choose Month
Jun 2025 May 2025 Apr 2025 Mar 2025 Feb 2025 Jan 2025 Dec 2024 Nov 2024 Oct 2024 Sep 2024 Aug 2024 Jul 2024 Jun 2024 May 2024 Apr 2024 Mar 2024 Feb 2024 Jan 2024 Dec 2023 Nov 2023 Oct 2023 Sep 2023 Aug 2023 Jul 2023 Jun 2023 May 2023 Apr 2023 Mar 2023 Feb 2023 Jan 2023 Dec 2022 Nov 2022 Oct 2022 Sep 2022 Aug 2022 Jul 2022 Jun 2022 May 2022 Apr 2022 Mar 2022 Feb 2022 Jan 2022 Dec 2021 Nov 2021 Oct 2021 Sep 2021 Aug 2021 Jul 2021 Jun 2021 May 2021 Apr 2021 Mar 2021 Feb 2021 Jan 2021 Dec 2020 Nov 2020 Oct 2020 Sep 2020 Aug 2020 Jul 2020 Jun 2020 May 2020 Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019 Sep 2019 Aug 2019 Jul 2019 Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019
MF May-2025 Apr-2025 Mar-2025
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Nippon India ETF BSE Sensex Next 50 0.74 1.58% 13,556 0 0% 13,556 0% 13,556 1.61%
Axis NIFTY India Consumption ETF 0.18 1.35% 3,337 0 0% 3,337 -4.25% 3,485 0%
Axis Nifty 100 Index Fund Regular Growth 5.94 0.32% 109,298 795 0.73% 108,503 2.75% 105,601 0.54%
HSBC Nifty Next 50 Index Fund Regular Growth 2.44 1.83% 44,946 -16 -0.04% 44,962 1.01% 44,512 2.91%
Nippon India ETF Nifty Next 50 Junior BeES 111.81 1.83% 2,056,062 11,723 0.57% 2,044,339 0.31% 2,037,950 4.31%
LIC MF Nifty 100 ETF 2.31 0.31% 42,391 0 0% 42,391 -4.64% 44,454 0.90%
LIC MF Nifty Next 50 Index Growth 1.77 1.83% 32,471 -176 -0.54% 32,647 0.34% 32,536 4.63%
Nippon India ETF Nifty 100 0.95 0.32% 17,394 -215 -1.22% 17,609 -1.29% 17,840 1.93%
Nippon India ETF Nifty India Consumption 2.26 1.36% 41,578 -385 -0.92% 41,963 -1.33% 42,530 8.12%
Axis Nifty Next 50 Index Fund Regular Growth 6.17 1.83% 113,527 1,393 1.24% 112,134 3.31% 108,544 4.88%
Axis Nifty 500 Index Fund Regular Growth 0.64 0.23% 11,825 615 5.49% 11,210 4.25% 10,753 9.43%
Nippon India Nifty 500 Equal Weight Index Fund Regular Growth 0.75 0.18% 13,722 -445 -3.14% 14,167 -5.22% 14,948 -10.31%
Quant ELSS Tax Saver Growth 813.69 7.18% 14,963,038 0 0% 14,963,038 6.24% 14,083,728 0%
Motilal Oswal Nifty 500 Fund Regular Growth 5.33 0.23% 97,998 3,223 3.40% 94,775 1.45% 93,422 1.96%
Motilal Oswal Nifty 500 ETF 0.30 0.23% 5,586 191 3.54% 5,395 3.65% 5,205 -0.54%
UTI Nifty Next 50 ETF 35.45 1.82% 651,841 -142,034 -17.89% 793,875 -3.99% 826,836 3.01%
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 0.41 1.58% 7,578 0 0% 7,578 0.07% 7,573 -0.39%
Quant Small Cap Fund Growth 614.76 2.18% 11,304,859 0 0% 11,304,859 0% 11,304,859 0%
Motilal Oswal Nifty Next 50 Index Fund Regular Growth 6.25 1.83% 114,914 1,591 1.40% 113,323 3.37% 109,630 5.83%
UTI Nifty Next 50 Index Fund Regular Growth 96.81 1.83% 1,780,228 23,086 1.31% 1,757,142 1.95% 1,723,605 5.66%
Motilal Oswal BSE Quality ETF - -% - - -% - -% 0 -100%
Motilal Oswal BSE Quality Index Fund Regular Growth - -% - - -% - -% 0 -100%
ITI Bharat Consumption Fund Regular Growth 1.71 0.84% 31,511 0 0% 31,511 0% 31,511 100%
Quant Active Fund Growth 325.30 3.28% 5,981,993 0 0% 5,981,993 0% 5,981,993 0%
Quant Flexi Cap Fund Growth 408.34 5.71% 7,509,000 0 0% 7,509,000 0% 7,509,000 0%
Bandhan Nifty 100 Index Fund Regular Growth 0.58 0.32% 10,575 207 2.00% 10,368 3.31% 10,036 2.73%
Sundaram Nifty 100 Equal Wgt Gr 1.07 1.01% 19,687 285 1.47% 19,402 0% 19,402 -4.87%
Quant Large and Mid Cap Fund Growth 132.96 3.56% 2,445,000 0 0% 2,445,000 0% 2,445,000 0%
Quant Infrastructure Fund Growth 183.66 5.45% 3,377,273 327,273 10.73% 3,050,000 0% 3,050,000 0%
Quant Quantamental Fund Regular Growth 117.46 6.00% 2,160,000 0 0% 2,160,000 0% 2,160,000 0%
Quant Value Fund Regular Growth 72.85 4.06% 1,339,719 490,909 57.83% 848,810 0% 848,810 0%
Bandhan Nifty Total Market Index Fund Regular Growth 0.09 0.22% 1,600 16 1.01% 1,584 2.66% 1,543 -0.64%
Quant Absolute Fund Growth 114.36 5.44% 2,103,000 0 0% 2,103,000 0% 2,103,000 0%
DSP Nifty Next 50 Index Fund Regular Growth 18.44 1.83% 339,021 8,057 2.43% 330,964 3.45% 319,918 3.85%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.43 0.15% 7,843 155 2.02% 7,688 3.68% 7,415 -0.96%
Edelweiss Nifty Next 50 Index Fund Regular Growth 2.51 1.83% 46,099 1,879 4.25% 44,220 3.70% 42,642 8.93%
Bandhan Nifty Next 50 Index Fund Regular Growth 0.32 1.83% 5,808 858 17.33% 4,950 8.46% 4,564 14.47%
Tata Infrastructure Fund Growth 32.63 1.46% 600,000 0 0% 600,000 0% 600,000 0%
Tata BSE Select Business Groups Index Fund Regular Growth 2.73 1.36% 50,037 860 1.75% 49,177 19.70% 41,085 11.08%
Tata Focused Equity Fund Regular Growth 38.07 2.12% 700,000 0 0% 700,000 0% 700,000 0%
Tata Resources & Energy Fund Regular Growth 24.20 2.17% 445,000 0 0% 445,000 0% 445,000 0%
Tata Dividend Yield Fund Regular Growth 9.36 0.98% 172,200 0 0% 172,200 0% 172,200 0%
Kotak NIFTY India Consumption ETF 0.08 1.36% 1,490 -145 -8.87% 1,635 4.61% 1,563 5.39%
Groww Nifty Total Market Index Fund Regular Growth 0.66 0.22% 12,176 106 0.88% 12,070 2.95% 11,724 2.10%
ICICI Prudential Nifty India Consumption ETF 0.87 1.36% 15,946 798 5.27% 15,148 0.01% 15,147 0.48%
HDFC NIFTY Next 50 Index Fund Regular Growth 35.22 1.83% 647,712 5,686 0.89% 642,026 2.39% 627,017 4.18%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth 3.72 1.01% 68,440 -390 -0.57% 68,830 4.54% 65,838 -2.00%
HDFC Nifty 100 Index Fund Regular Growth 1.07 0.32% 19,680 284 1.46% 19,396 -0.31% 19,457 4.20%
HDFC Nifty 100 ETF 0.10 0.32% 1,802 45 2.56% 1,757 0% 1,757 5.27%
HDFC Nifty Next 50 ETF 1.63 1.83% 30,002 416 1.41% 29,586 4.48% 28,318 3.91%
HDFC BSE 500 ETF 0.04 0.23% 692 0 0% 692 -0.43% 695 0%
ICICI Prudential BSE 500 ETF 0.77 0.23% 14,228 -1,244 -8.04% 15,472 2.33% 15,120 -0.34%
ICICI Prudential Nifty Next 50 ETF 27.70 1.83% 509,314 15,913 3.23% 493,401 3.81% 475,297 5.70%
Kotak Nifty Next 50 Index Fund Regular Growth 11.77 1.83% 216,399 8,387 4.03% 208,012 4.10% 199,822 18.35%
Navi Nifty Next 50 Index Fund Regular Growth 15.68 1.83% 288,279 26,234 10.01% - -% 262,045 4.23%
Mirae Asset Nifty Total Market Index Fund Regular Growth 0.09 0.22% 1,672 38 2.33% 1,634 5.62% 1,547 5.24%
Kotak Nifty 100 Equal Weight Index Fund Regular Growth 0.11 1.02% 2,075 69 3.44% 2,006 12.44% 1,784 11.92%
Groww Nifty 200 ETF 0.03 0.26% 584 52 9.77% 532 -22.56% 687 -27.84%
ICICI Prudential Nifty Next 50 Index Fund Growth 136.97 1.83% 2,518,713 30,993 1.25% 2,487,720 3.26% 2,409,187 3.15%
Mirae Asset ESG Sector Leaders ETF 0.52 0.43% 9,643 -82 -0.84% 9,725 -1.30% 9,853 -3.34%
ICICI Prudential Nifty Commodities ETF 1.60 2.23% 29,485 348 1.19% 29,137 -2.40% 29,854 -5.48%
Mirae Asset Nifty LargeMidcap 250 Index Fund Regular Growth 0.03 0.15% 558 20 3.72% 538 10.02% 489 4.71%
Kotak MSCI India ETF 2.79 0.24% 51,396 3,979 8.39% 47,417 0.11% 47,367 21333.03%
SBI S&P BSE Sensex Next 50 ETF 0.38 1.58% 6,937 0 0% 6,937 1.89% 6,808 -0.41%
ICICI Prudential Nifty 100 ETF 0.37 0.32% 6,846 -169 -2.41% 7,015 3.66% 6,767 -0.24%
SBI Nifty Next 50 ETF 44.50 1.82% 818,319 -154,275 -15.86% 972,594 -5.40% 1,028,141 3.58%
SBI S&P BSE 100 ETF 0.03 0.30% 531 0 0% 531 0% 531 0%
Mirae Asset Nifty Next 50 ETF 12.39 1.83% 227,799 6,286 2.84% 221,513 14.81% 192,932 0.64%
SBI Nifty Next 50 Index Fund Regular Growth 31.56 1.83% 580,392 11,741 2.06% 568,651 3.33% 550,330 5.57%
SBI Nifty Consumption ETF 0.29 1.36% 5,337 1 0.02% 5,336 2.50% 5,206 0.42%
HDFC BSE 500 Index Fund Regular Growth 0.54 0.23% 9,862 267 2.78% 9,595 4.17% 9,211 1.58%
ICICI Prudential Nifty LargeMidcap 250 Index Fund Regular Growth 0.32 0.15% 5,957 28 0.47% 5,929 2.14% 5,805 -0.60%
Navi Nifty 500 Multicap 50 25 25 Index Fund Regular Growth 0.04 0.15% 792 97 13.96% - -% 695 -2.52%
Mirae Asset Nifty500 Multicap 50:25:25 ETF 0.07 0.15% 1,325 -27 -2.00% 1,352 -0.07% 1,353 -3.22%
HDFC Nifty LargeMidcap 250 Index Fund Regular Growth 0.74 0.15% 13,667 -88 -0.64% 13,755 0.92% 13,630 -5.14%
SBI Nifty India Consumption Index Fund Regular Growth 4.62 1.36% 84,996 -2,076 -2.38% 87,072 -1.11% 88,046 -0.25%
ICICI Prudential Nifty 500 Index Fund Regular Growth 0.06 0.22% 1,038 91 9.61% 947 6.64% 888 13.12%
Kotak Nifty 100 Equal Weight ETF 0.01 1.00% 204 0 0% 204 39.73% 146 -87.02%
Kotak Nifty Commodities Index Fund Regular Growth 0.11 2.22% 1,945 241 14.14% 1,704 -13.46% 1,969 100%
SBI Nifty 500 Index Fund Regular Growth 1.96 0.23% 36,008 -97 -0.27% 36,105 0.35% 35,980 -0.30%
Mirae Asset BSE 200 Equal Weight ETF 0.08 0.46% 1,390 85 6.51% 1,305 -0.61% 1,313 100%
Aditya Birla Sun Life Nifty Next 50 ETF 2.48 1.83% 45,600 -62 -0.14% 45,662 -0.45% 45,869 -38.26%
Aditya Birla Sun Life Nifty Next 50 Index Fund Regular Growth 4.21 1.83% 77,452 4,315 5.90% 73,137 2.93% 71,056 12.97%
Aditya Birla Sun Life BSE India Infrastructure Index Fund Regular Growth 0.77 2.24% 14,220 399 2.89% 13,821 -4.60% 14,487 -9.77%
Angel One Nifty Total Market Index Fund Regular Growth 0.08 0.22% 1,496 70 4.91% 1,426 7.22% 1,330 100%
Angel One Nifty Total Market ETF 0.05 0.22% 875 161 22.55% 714 0% 714 100%
Quant Large Cap Fund Regular Growth 48.10 1.83% 884,556 277,473 45.71% 607,083 100% - -%
Quant Commodities Fund Regular Growth 19.27 5.06% 354,424 101,473 40.12% 252,951 100% - -%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.31 0.15% 5,680 91 1.63% 5,589 6.36% - -%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 1.48 0.15% 27,167 922 3.51% 26,245 4.65% - -%
Zerodha Nifty 100 ETF 0.16 0.32% 2,935 19 0.65% 2,916 3.26% - -%
Motilal Oswal Nifty Next 50 ETF 0.05 1.85% 943 943 100% - -% - -%
Motilal Oswal BSE India Infrastructure ETF 0.12 2.23% 2,138 2,138 100% - -% - -%
Quant ESG Equity Fund Regular Growth 9.77 3.27% 179,705 179,705 100% - -% - -%
Bajaj Finserv Nifty Next 50 Index Fund Regular Growth 0.16 1.84% 2,862 2,862 100% - -% - -%
Nippon India Nifty 500 Quality 50 Index Fund Regular Growth 1.02 3.13% 18,670 18,670 100% - -% - -%
Total: 66,633,869 1,272,636 65,098,493 63,432,461
Shareholding Stock Screeners