340.35 11.75 (3.58%)
11.3M NSE+BSE Volume
NSE Aug 10, 2022 03:09 PM
The most recent Bulk deal for Adani Power Ltd. happened on Aug. 8, 2022 on NSE. 910,520 shares were traded at an average price of Rs 332.05.
See all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| ISHARES MSCI INDIA ETF | Block | Purchase | 08 Aug 2022 | 332.05 | 910,520 | NSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | Block | Sell | 08 Aug 2022 | 332.05 | 910,520 | NSE |
| ISHARES MSCI INDIA ETF | Block | Purchase | 25 Jul 2022 | 291.30 | 910,520 | NSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | Block | Sell | 25 Jul 2022 | 291.30 | 910,520 | NSE |
| ISHARES MSCI INDIA ETF | Block | Purchase | 18 Jul 2022 | 286.75 | 915,991 | BSE |
| ISHARES INDIA INDEX MAURITIUS COMPANY | Block | Sell | 18 Jul 2022 | 286.75 | 915,991 | BSE |
| ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF | Block | Purchase | 04 May 2022 | 280.35 | 1,285,428 | BSE |
| ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO | Block | Sell | 04 May 2022 | 280.35 | 1,285,428 | BSE |
| FLOURISHING TRADE AND INVESTMENT LTD | Block | Purchase | 06 Jan 2021 | 49.35 | 24,570,000 | BSE |
| FLOURISHING TRADE AND INVESTMENT LTD | Bulk | Purchase | 06 Jan 2021 | 49.40 | 72,638,775 | BSE |
| FLOURISHING TRADE AND INVESTMENT LTD | Block | Purchase | 06 Jan 2021 | 49.40 | 30,550,000 | BSE |
| FLOURISHING TRADE AND INVESTMENT LTD | Block | Purchase | 06 Jan 2021 | 49.45 | 17,518,775 | BSE |
| UNIVERSAL TRADE AND INVESTMENTS LTD | Bulk | Sell | 06 Jan 2021 | 49.40 | 72,638,775 | BSE |
| UNIVERSAL TRADE AND INVESTMENTS LTD | Block | Sell | 06 Jan 2021 | 49.40 | 30,550,000 | BSE |
| UNIVERSAL TRADE AND INVESTMENTS LTD | Block | Sell | 06 Jan 2021 | 49.35 | 24,570,000 | BSE |
| UNIVERSAL TRADE AND INVESTMENTS LTD | Block | Sell | 06 Jan 2021 | 49.45 | 17,518,775 | BSE |
| VINODBHAI SHANTILAL ADANI NRE | Block | Purchase | 19 Mar 2013 | 47.25 | 4,600,000 | BSE |
| MAVI INVESTMENT FUND | Block | Sell | 19 Mar 2013 | 47.25 | 4,600,000 | BSE |
| VINODBHAI SHANTILAL ADANI NRE | Block | Purchase | 07 Mar 2013 | 48 | 5,000,000 | BSE |
| MAVI INVESTMENT FUND | Block | Sell | 07 Mar 2013 | 48 | 5,000,000 | BSE |
| VINODBHAI SHANTILAL ADANI NRE | Block | Purchase | 05 Mar 2013 | 44.50 | 7,500,000 | BSE |
| MAVI INVESTMENT FUND | Block | Sell | 05 Mar 2013 | 44.50 | 7,500,000 | BSE |
| THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT | Block | Purchase | 06 Nov 2012 | 48.80 | 11,969,439 | BSE |
| ABN AMRO BANK NV | Block | Sell | 06 Nov 2012 | 48.80 | 11,969,439 | BSE |
| THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT | Block | Purchase | 25 Oct 2012 | 47.70 | 6,000,000 | BSE |
| ABN AMRO BANK NV | Block | Sell | 25 Oct 2012 | 47.70 | 6,000,000 | BSE |
| ALBULA INVESTMENT FUND LTD | Block | Purchase | 17 Feb 2010 | 108.25 | 4,307,082 | BSE |
| MAVI INVESTMENT FUND | Block | Sell | 17 Feb 2010 | 108.25 | 4,307,082 | BSE |
| ALBULA INVESTMENT FUND LTD | Block | Purchase | 18 Dec 2009 | 96 | 2,871,336 | BSE |
| LOTUS GLOBAL INVESTMENTS LIMITED | Block | Sell | 18 Dec 2009 | 96 | 2,871,336 | BSE |
Compare Stocks
