100.45 1.90 (1.93%)

39.87% Fall from 52W High

5.7M NSE+BSE Volume

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Power Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 20215749.85749.8100.0%1.9%4278.6100.0%100.5
16 Sep, 20212601.12601.1100.0%-1.0%4607.2100.0%98.6
15 Sep, 20213344.13344.1100.0%0.3%4618.1100.0%99.5
14 Sep, 20213381.43381.4100.0%-1.3%5136.9100.0%99.2
13 Sep, 20214230.24230.2100.0%-2.0%7236.4100.0%100.6
09 Sep, 20217836.17836.1100.0%4.9%7093.3100.0%102.6
08 Sep, 20214244.14244.1100.0%5.0%7199.2100.0%97.8
07 Sep, 20213398.83398.8100.0%-5.0%8457.1100.0%93.1
06 Sep, 20215975.55975.5100.0%-5.0%8548.9100.0%98.0
03 Sep, 202114727.314727.3100.0%-5.0%7870.6100.0%103.2
02 Sep, 20217121.07121.0100.0%5.0%6658.3100.0%108.6
01 Sep, 20214773.44773.4100.0%5.0%6140.4100.0%103.4
31 Aug, 20219688.49688.4100.0%5.0%5137.9100.0%98.5
30 Aug, 20216434.26434.2100.0%5.0%4688.8100.0%93.9
27 Aug, 202111336.211336.2100.0%5.0%3373.9100.0%89.4
26 Aug, 20211059.31059.3100.0%5.0%4320.7100.0%85.2
25 Aug, 20212184.12184.1100.0%5.0%5005.2100.0%81.1
24 Aug, 20214675.74675.7100.0%5.0%4522.5100.0%77.3
23 Aug, 20214188.74188.7100.0%-5.0%4115.6100.0%73.6
20 Aug, 20214761.94761.9100.0%0.2%3970.7100.0%77.5
18 Aug, 20215793.05793.0100.0%-3.3%4130.3100.0%77.3
17 Aug, 20215606.85606.8100.0%-3.7%3851.1100.0%80.0
16 Aug, 20212262.02262.0100.0%-2.2%4286.3100.0%83.1
13 Aug, 20212154.52154.5100.0%-0.1%5037.6100.0%85.0
12 Aug, 20214037.04037.0100.0%1.9%5134.0100.0%85.0
11 Aug, 20216591.46591.4100.0%-2.9%5058.6100.0%83.4
10 Aug, 20214210.74210.7100.0%-5.0%5641.7100.0%85.9
09 Aug, 20214438.14438.1100.0%-2.4%6213.9100.0%90.4
06 Aug, 20215910.65910.6100.0%5.0%5363.9100.0%92.6
05 Aug, 20214519.34519.3100.0%-2.3%4773.1100.0%88.2
04 Aug, 20216214.56214.5100.0%-1.7%4244.7100.0%90.3
03 Aug, 20217125.87125.8100.0%-1.1%3411.8100.0%91.9
02 Aug, 20217299.57299.5100.0%-3.1%2375.8100.0%92.9
30 Jul, 20211660.61660.6100.0%0.5%2950.2100.0%95.9
29 Jul, 20211564.81564.8100.0%-1.7%4227.9100.0%95.4