2486.90 -19.90 (-0.79%)

36.07% Fall from 52W High

556.9K NSE+BSE Volume

NSE 29 May, 2025 3:31 PM (IST)

Dividend
Colgate-Palmolive (India) Ltd. last dividend of ₹27.00 per share was given on 28 May 2025 See details
MF May-2023 Apr-2023 Mar-2023
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
SBI Multi Asset Allocation Fund Regular Growth 1.44 0.18% 9,025 0 0% 9,025 0% 9,025 0%
Nippon India Arbitrage Fund Growth - -% - - -% - -% 0 -100%
Baroda BNP Paribas Mid Cap Fund Regular Plan Growth 12.73 0.99% 80,000 0 0% 80,000 0% 80,000 0%
HSBC ELSS Tax saver Fund Growth 37.83 1.19% 237,700 0 0% 237,700 0% 237,700 0%
HSBC Arbitrage Fund Regular Growth 0.06 0.00% 350 350 100% 0 -100% 700 100%
Aditya Birla Sun Life Nifty Next 50 ETF 1.30 1.81% 8,181 -148 -1.78% 8,329 0.25% 8,308 -2.19%
SBI NIFTY 200 Quality 30 ETF 1.40 4.27% 8,798 20 0.23% 8,778 1.28% 8,667 0.02%
SBI S&P BSE Sensex Next 50 ETF 0.14 1.52% 880 -26 -2.87% 906 0.22% 904 -2.16%
Nippon India ETF BSE Sensex Next 50 0.34 1.51% 2,119 0 0% 2,119 0% 2,119 -2.22%
HSBC Nifty Next 50 Index Fund Regular Growth 1.19 1.81% 7,483 38 0.51% 7,445 1.78% 7,315 0.44%
Nippon India ETF Nifty Next 50 Junior BeES 59.30 1.81% 372,621 1,734 0.47% 370,887 1.62% 364,967 2.59%
Nippon India ETF Nifty 100 0.42 0.22% 2,612 -79 -2.94% 2,691 0% 2,691 1.17%
LIC MF Nifty 100 ETF 1.28 0.22% 8,051 -11 -0.14% 8,062 0.37% 8,032 -0.20%
SBI Nifty Next 50 ETF 24.36 1.82% 153,087 192 0.13% 152,895 1.80% 150,198 1.05%
SBI S&P BSE 100 ETF 0.02 0.22% 94 0 0% 94 0% 94 -1.05%
Nippon India ETF Nifty Dividend Opportunities 50 0.21 0.97% 1,343 0 0% 1,343 1.82% 1,319 23.39%
Nippon India ETF Nifty India Consumption 0.45 1.12% 2,806 -180 -6.03% 2,986 0% 2,986 -4.57%
SBI Nifty Next 50 Index Fund Regular Growth 8.69 1.81% 54,586 -584 -1.06% 55,170 -0.16% 55,259 0.13%
SBI Nifty Consumption ETF 0.10 1.12% 657 -51 -7.20% 708 0% 708 2.61%
HDFC NIFTY Next 50 Index Fund Regular Growth 7.11 1.81% 44,707 848 1.93% 43,859 0.81% 43,505 -2.46%
Aditya Birla Sun Life Nifty Next 50 Index Fund Regular Growth 0.72 1.81% 4,494 -115 -2.50% 4,609 0.88% 4,569 1.11%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth 0.69 0.94% 4,337 -148 -3.30% 4,485 -3.49% 4,647 -7.67%
HDFC Nifty 100 Index Fund Regular Growth 0.23 0.22% 1,461 -17 -1.15% 1,478 -0.94% 1,492 8.67%
HDFC Nifty 100 ETF 0.02 0.22% 109 0 0% 109 0% 109 0.93%
HDFC Nifty Next 50 ETF 0.17 1.81% 1,055 0 0% 1,055 0.38% 1,051 8.24%
Nippon India Nifty Alpha Low Volatility 30 Index Fund Regular Growth 0.90 2.36% 5,680 20 0.35% 5,660 -16.51% 6,779 0.97%
Aditya Birla Sun Life Nifty 200 Quality 30 ETF 0.40 4.26% 2,506 178 7.65% 2,328 0.09% 2,326 0.13%
HDFC NIFTY100 Quality 30 ETF 0.27 2.88% 1,715 3 0.18% 1,712 0.06% 1,711 0.35%
HDFC NIFTY100 Low Volatility 30 ETF 0.14 2.91% 876 0 0% 876 -7.98% 952 9.55%
Samco ELSS Tax Saver Fund Regular Growth 0.80 1.58% 5,000 0 0% 5,000 0% 5,000 0%
HDFC Balanced Advantage Fund Growth - -% - - -% - -% 0 -100%
SBI Arbitrage Opportunities Fund Regular Growth 1.28 0.01% 8,050 7,700 2200% 350 0% 350 -92.86%
Aditya Birla Sun Life Arbitrage Fund Growth 1.56 0.04% 9,800 9,800 100% - -% 0 -100%
Franklin India Prima Fund Growth 79.57 1.00% 500,000 0 0% 500,000 0% 500,000 100%
Tata Ethical Fund Regular Growth 21.01 1.26% 132,020 0 0% 132,020 0% 132,020 0%
Tata Large Cap Fund Growth 15.12 1.01% 95,000 0 0% 95,000 0% 95,000 0%
Franklin India Equity Advantage Fund Growth 39.79 1.50% 250,000 0 0% 250,000 0% 250,000 0%
Kotak Equity Arbitrage Fund Growth 41.16 0.19% 258,650 258,650 100% - -% 0 -100%
ICICI Prudential Nifty Next 50 Index Fund Growth 50.76 1.82% 318,965 1,406 0.44% 317,559 1.35% 313,314 -0.52%
Tata Arbitrage Fund Regular Growth 14.82 0.24% 93,100 93,100 100% - -% 0 -100%
DSP Nifty Next 50 Index Fund Regular Growth 4.95 1.81% 31,090 510 1.67% 30,580 1.37% 30,166 1.63%
ICICI Prudential BSE 500 ETF 0.16 0.17% 990 31 3.23% 959 3.45% 927 2.89%
ICICI Prudential Nifty 100 Low Vol 30 ETF 51.25 2.91% 322,047 -1,137 -0.35% 323,184 0.26% 322,357 -1.84%
ICICI Prudential Nifty Next 50 ETF 6.05 1.81% 38,037 211 0.56% 37,826 0.21% 37,747 -0.91%
Quantum India ESG Equity Fund Regular Growth 0.77 1.16% 4,834 0 0% 4,834 0% 4,834 0%
DSP Quant Fund Regular Growth 23.50 1.88% 147,693 -3,173 -2.10% 150,866 -0.82% 152,107 -1.77%
ICICI Prudential BSE Midcap Select ETF 0.76 2.64% 4,780 0 0% 4,780 0.02% 4,779 -10.56%
ICICI Prudential Nifty 100 ETF 0.12 0.22% 738 -28 -3.66% 766 1.86% 752 -0.13%
Mirae Asset Nifty Next 50 ETF 2.07 1.81% 13,000 147 1.14% 12,853 4.95% 12,247 -1.57%
ICICI Prudential Nifty Alpha Low Volatility 30 ETF 10.06 2.36% 63,219 3,146 5.24% 60,073 0.95% 59,506 2.81%
ICICI Prudential Quant Fund Regular Growth 1.43 2.53% 8,998 0 0% 8,998 0% 8,998 0%
Kotak Nifty Next 50 Index Fund Regular Growth 1.92 1.82% 12,050 -51 -0.42% 12,101 0.57% 12,032 -0.18%
ICICI Prudential Nifty FMCG ETF 2.04 2.40% 12,799 0 0% 12,799 0.13% 12,782 8.34%
Edelweiss Nifty 100 Quality 30 Index Fund Direct Growth 0.41 2.87% 2,595 94 3.76% 2,501 0.32% 2,493 2.85%
ICICI Prudential Nifty India Consumption ETF 0.45 1.12% 2,844 0 0% 2,844 51.84% 1,873 2.74%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.05 0.11% 342 3 0.88% 339 1.50% 334 3.09%
Navi Nifty Next 50 Index Fund Regular Growth 2.11 1.82% 13,227 598 4.74% 12,629 4.57% 12,077 4.55%
Bandhan Nifty 100 Index Fund Regular Growth 0.16 0.22% 1,021 18 1.79% 1,003 2.35% 980 -1.80%
Kotak Nifty 100 Low Volatality 30 ETF 0.07 2.91% 418 1 0.24% 417 14.25% 365 16.99%
Kotak NIFTY India Consumption ETF 0.01 1.12% 51 0 0% 51 0% 51 4.08%
Kotak Nifty MNC ETF 3.25 3.38% 20,426 -5,418 -20.96% 25,844 26.54% 20,424 0.66%
Bandhan Nifty100 Low Volatility 30 Index Fund Regular Growth 0.21 2.91% 1,318 27 2.09% 1,291 2.06% 1,265 8.58%
Sundaram Nifty 100 Equal Wgt Gr 0.54 0.94% 3,369 0 0% 3,369 -3.38% 3,487 0%
Templeton India Equity Income Fund Growth 22.28 1.54% 140,000 -20,000 -12.50% 160,000 0% 160,000 0%
ICICI Prudential Equity Arbitrage Fund Regular Growth 7.30 0.07% 45,850 45,850 100% - -% 0 -100%
LIC MF Nifty Next 50 Index Growth 0.99 1.82% 6,231 -83 -1.31% 6,314 -0.68% 6,357 -0.27%
Motilal Oswal Nifty 500 Fund Regular Growth 0.77 0.17% 4,852 167 3.56% 4,685 1.36% 4,622 5.62%
Axis Nifty 100 Index Fund Regular Growth 1.97 0.22% 12,386 -2,124 -14.64% 14,510 0.74% 14,403 -0.35%
Motilal Oswal Nifty Next 50 Index Fund Regular Growth 2.38 1.81% 14,957 -184 -1.22% 15,141 0.96% 14,997 -3.20%
Axis Retirement Fund - Conservative Plan Regular Growth 0.73 0.90% 4,604 0 0% 4,604 0% 4,604 0%
Axis NIFTY India Consumption ETF 0.14 1.12% 854 2 0.23% 852 0% 852 3.27%
NJ Balanced Advantage Fund Regular Growth 50.10 1.24% 314,781 -15,879 -4.80% 330,660 17.08% 282,428 -2.64%
Axis Nifty Next 50 Index Fund Regular Growth 1.57 1.82% 9,844 -153 -1.53% 9,997 2.30% 9,772 2.22%
Motilal Oswal BSE Low Volatility ETF 0.56 3.80% 3,501 -447 -11.32% 3,948 0.20% 3,940 2.93%
Motilal Oswal BSE Low Volatility Index Fund Regular Growth 0.68 3.81% 4,257 -354 -7.68% 4,611 2.86% 4,483 15.84%
Motilal Oswal BSE Quality ETF 0.24 3.67% 1,517 -262 -14.73% 1,779 0.62% 1,768 -18.49%
UTI Nifty Next 50 ETF 21.32 1.81% 133,950 3,115 2.38% 130,835 1.90% 128,397 8.00%
UTI Nifty Next 50 Index Fund Regular Growth 41.20 1.82% 258,858 1,680 0.65% 257,178 1.40% 253,637 0.80%
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 0.08 1.52% 522 0 0% 522 0.19% 521 -14.73%
UTI BSE Low Volatility Index Fund Regular Growth 5.71 3.80% 35,823 783 2.23% 35,040 -0.38% 35,173 8.16%
Axis Arbitrage Regular Growth 1.11 0.05% 7,000 7,000 100% - -% 0 -100%
Axis Balanced Advantage Fund Regular Growth - -% - - -% - -% 0 -100%
LIC MF Dividend Yield Fund Regular Growth 1.26 1.45% 7,944 0 0% 7,944 0% 7,944 0%
Mirae Asset Nifty 100 Low Volatility 30 ETF 0.25 2.91% 1,543 1 0.06% 1,542 0.13% 1,540 100%
Bandhan Arbitrage Fund - Regular Plan - Growth 29.63 0.89% 186,200 186,200 100% - -% 0 -100%
Edelweiss Nifty Next 50 Index Fund Regular Growth 0.26 1.81% 1,645 -63 -3.69% 1,708 2.64% 1,664 -26.95%
HDFC BSE 500 ETF 0.01 0.17% 39 0 0% 39 0% 39 -36.07%
Motilal Oswal BSE Quality Index Fund Regular Growth 0.21 3.68% 1,319 37 2.89% 1,282 1.02% 1,269 -18.71%
HDFC BSE 500 Index Fund Regular Growth 0.02 0.17% 110 8 7.84% 102 100% - -%
Shriram Flexi Cap Fund Regular Growth 0 -% 0 -9,613 -100% 9,613 100% - -%
Shriram Balanced Advantage Fund Regular Growth 0 -% 0 -2,000 -100% 2,000 100% - -%
Invesco India Arbitrage Fund Growth 14.15 0.32% 88,900 88,900 100% - -% - -%
UTI Arbitrage Fund Regular Plan Growth 0.22 0.01% 1,400 1,400 100% - -% - -%
Edelweiss Arbitrage Fund Regular Growth 4.96 0.10% 31,150 31,150 100% - -% - -%
Edelweiss Equity Savings Fund Regular Growth 0.66 0.25% 4,133 4,133 100% - -% - -%
PGIM India Arbitrage Fund Regular Plan Growth 1.45 0.57% 9,100 9,100 100% - -% - -%
HDFC Arbitrage Fund Wholesale Plan Growth 17.27 0.31% 108,500 108,500 100% - -% - -%
Total: 4,835,574 804,523 4,031,051 3,944,810