1. MARKETS
  2. SECTOR : FMCG
  3. INDUSTRY : PERSONAL PRODUCTS
  4. COLGATE-PALMOLIVE (INDIA) LTD.
Colgate-Palmolive (India) Ltd.
NSE: COLPAL | BSE: 500830
Ask AI about Colgate-Palmolive
1817.8082.10(4.73%)
4.0M
NSE+BSE Volume
High volume today

NSE 09 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Regulatory Tailwinds
Colgate-Palmolive rises as proposed GST changes could lower costs of free samples, other expensesSee details

Colgate-Palmolive RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Colgate-Palmolive technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Colgate-Palmolive Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

30.0

Score is 29.99, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

48.5

RSI is 48.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

66.2

MFI is 66.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-31.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-30.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

50.2

Colgate-Palmolive is currently at 50.18 Day ATR

Day ADX

22.6

Colgate-Palmolive is currently at 22.6 Day ADX

Day ROC(21)

-0.1

Colgate-Palmolive is currently at -0.12 Day ROC(21)

Day ROC(125)

-4.7

Colgate-Palmolive is currently at -4.66 Day ROC(125)

Colgate-Palmolive Day PERFORMANCE ANALYSIS

  • 1 Day Range

    82.1 (4.73%)
    1817.8 (LTP)
    1736.21868.9
    LowHigh
  • 1 Week Range

    82.8 (4.77%)
    1817.8 (LTP)
    1735.71868.9
    LowHigh
  • 1 Month Range

    9.3 (0.51%)
    1817.8 (LTP)
    1716.11917.8
    LowHigh
  • 3 Months Range

    -234.6 (-11.43%)
    1817.8 (LTP)
    1716.12213.4
    LowHigh
  • 6 Months Range

    -121.3 (-6.26%)
    1817.8 (LTP)
    1716.12223.7
    LowHigh
  • 1 Year Range

    -410 (-18.40%)
    1817.8 (LTP)
    1716.12329.9
    LowHigh
  • 2 Year Range

    -1823.6 (-50.08%)
    1817.8 (LTP)
    --
    LowHigh
  • 3 Year Range

    -212.55 (-10.47%)
    1817.8 (LTP)
    1716.13890
    LowHigh
  • 5 Year Range

    130.15 (7.71%)
    1817.8 (LTP)
    1375.63890
    LowHigh
Colgate-Palmolive Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Belt Hold Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Colgate-Palmolive has 1 bullish and no bearish candles active.

Colgate-Palmolive Day SMA/EMA (Moving Average) Analysis

Colgate-Palmolive is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
1779.1
10 Day SMA
1788.0
20 Day SMA
1821.4
30 Day SMA
1827.7
50 Day SMA
1887.0
100 Day SMA
1971.9
150 Day SMA
1994.5
200 Day SMA
2029.1

Colgate-Palmolive Day OSCILLATOR TREND

Colgate-Palmolive is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
48.5
Stochastic Oscillator
28.2
CCI 20
-23.3
Awesome Oscillator
-58.1
Momentum Oscillator
-37.0
MACD(12, 26, 9)
-31.1
Stochastic RSI
45.6
William
-45.6
Ultimate Oscillator
43.5

Colgate-Palmolive PIVOT LEVEL

current price
1817.8
Open
1736.2
High
1868.9
Low
1736.2
Close
1817.8
LevelClassicWoodie'sCamarillaFibonacci
Resistance 32011.771935.251854.291940.33
Resistance 21940.331902.081842.131889.64
Resistance 11879.071802.551829.961858.32
Pivot Point1807.631769.381807.631807.63
Support 11746.371669.851805.641756.94
Support 21674.931636.681793.471725.62
Support 31613.671537.151781.311674.93

Colgate-Palmolive Day BETA

1 Month
1.54
3 Month
1.12
1 Year
0.89
3 Year
0.62

Colgate-Palmolive Beta for 3 months is 1.12.

Beta is calculated against NIFTY 50