Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Bajaj Consumer Care Ltd. |
|
2,029.4
|
137.6
|
Low
 -0.4%
High
136.7
140.4
|
Low
 -7.9%
High
134.8
150.1
|
Low
 -19.4%
High
134.8
173.9
|
Low
 -14.5%
High
134.8
185.4
|
Low
 -52.9%
High
134.8
307.8
|
Colgate-Palmolive (India) ... |
|
43,308.3
|
1,592.3
|
Low
 -1.0%
High
1586.9
1626.1
|
Low
 0.3%
High
1543.8
1626.1
|
Low
 -2.7%
High
1542.2
1672
|
Low
 13.0%
High
1388
1672
|
Low
 -5.5%
High
1375.6
1823.4
|
Dabur India Ltd. |
|
88,178.9
|
497.7
|
Low
 0.0%
High
495.7
501.4
|
Low
 -1.1%
High
488.3
513.2
|
Low
 -11.1%
High
488.3
576.9
|
Low
 -8.7%
High
488.3
576.9
|
Low
 -5.6%
High
488.3
659.0
|
Emami Ltd. |
|
18,073.9
|
409.7
|
Low
 1%
High
407.4
414.5
|
Low
 -3.4%
High
400
423
|
Low
 -15.6%
High
400
495
|
Low
 -16.6%
High
400
501.2
|
Low
 -18.5%
High
400
621.8
|
Gillette India Ltd. |
|
15,848.3
|
4,863.7
|
Low
 0.7%
High
4780.5
4885
|
Low
 -0.4%
High
4748
4947.0
|
Low
 -4.9%
High
4748
5320
|
Low
 -5.6%
High
4748
5466
|
Low
 -13.5%
High
4748
6275
|
Godrej Consumer Products Ltd. |
|
80,180.6
|
784.1
|
Low
 0.5%
High
773
787.5
|
Low
 3.4%
High
748.1
787.5
|
Low
 -1%
High
747.4
838.2
|
Low
 0.7%
High
660.1
838.2
|
Low
 -5.7%
High
660.1
1138
|
Hindustan Unilever Ltd. |
|
547,595.7
|
2,330.6
|
Low
 2.2%
High
2280.5
2334.9
|
Low
 0.2%
High
2258
2388
|
Low
 8.7%
High
2106.2
2388
|
Low
 7.4%
High
1901.6
2388
|
Low
 0.2%
High
1901.6
2859.3
|
JHS Svendgaard Laboratorie... |
|
155.8
|
24
|
Low
 -1.2%
High
23.9
25.3
|
Low
 -10.3%
High
23.5
27.9
|
Low
 -19.3%
High
22.2
31.3
|
Low
 10.9%
High
19.5
32.5
|
Low
 17.9%
High
19.2
33.4
|
Jyothy Labs Ltd. |
|
5,675.2
|
154.6
|
Low
 1.8%
High
151.0
156.0
|
Low
 6.2%
High
144.7
163.7
|
Low
 -0.6%
High
142.1
163.7
|
Low
 15.8%
High
133.1
163.7
|
Low
 -1.5%
High
130.2
187.3
|
Marico Ltd. |
|
68,014.6
|
526.1
|
Low
 -0.8%
High
519.4
535.3
|
Low
 -0.5%
High
516.4
539.9
|
Low
 -0.7%
High
487.1
546.4
|
Low
 6.3%
High
468.5
547.9
|
Low
 11.2%
High
455.7
607.7
|
Procter & Gamble Hygiene &... |
|
43,588.7
|
13,428.2
|
Low
 2.9%
High
13055.4
13455.4
|
Low
 1.9%
High
12960
13540
|
Low
 -3.4%
High
12801
14498
|
Low
 -13.3%
High
12801
15800
|
Low
 1.0%
High
12310.1
16448.7
|
S H Kelkar & Company Ltd. |
|
1,791.9
|
129.5
|
Low
 0.3%
High
128.8
131.4
|
Low
 -4.5%
High
128.0
138.6
|
Low
 -17.7%
High
128.0
159
|
Low
 -10.8%
High
128.0
166.5
|
Low
 -18.6%
High
128.0
207.5
|
J L Morison (India) Ltd. |
|
224.3
|
1,643
|
Low
 -1.4%
High
1620
1750.0
|
Low
 0.8%
High
1616.1
1750.0
|
Low
 -5.0%
High
1606
1750.0
|
Low
 -11.2%
High
1606
1950.0
|
Low
 -19.1%
High
1606
2250
|
Paramount Cosmetics (I) Ltd. |
|
29.0
|
59.8
|
Low
 -1.6%
High
57.8
63.8
|
Low
 -19.8%
High
57.8
73.9
|
Low
 -47.2%
High
57.8
131.0
|
Low
 38.8%
High
42.4
131.0
|
Low
 175.6%
High
15.7
131.0
|
Ador Multiproducts Ltd. |
|
25.2
|
54
|
Low
 3.2%
High
50.3
55.7
|
Low
 -9.8%
High
50
65.9
|
Low
 -23.1%
High
50
74.6
|
Low
 -32.8%
High
50
93.5
|
Low
 -40.0%
High
50
155
|
Phaarmasia Ltd. |
|
16.1
|
23.6
|
Low
 -4.5%
High
23.6
24.1
|
Low
 -21.3%
High
23.6
29.9
|
Low
 -14.2%
High
23.6
31
|
Low
 -16.3%
High
23.6
32.6
|
Low
 -40.6%
High
23.6
41.0
|
Pee Cee Cosma Sope Ltd. |
|
29.0
|
109.8
|
Low
 2.4%
High
108.0
113.5
|
Low
 -10.6%
High
104.6
128.5
|
Low
 -9.9%
High
104.6
129.8
|
Low
 -7.8%
High
104.6
141.7
|
Low
 -14.5%
High
104.6
200
|
Lykis Ltd. |
|
54.6
|
28.2
|
Low
 -1.2%
High
28.0
29.4
|
Low
 -6.9%
High
28.0
32
|
Low
 -17.9%
High
28.0
35.7
|
Low
 -5.8%
High
28.0
40.4
|
Low
 -23.0%
High
27.2
45.2
|
Cupid Ltd. |
|
319.2
|
239.4
|
Low
 1.9%
High
236.3
241.6
|
Low
 -6.6%
High
223.7
260
|
Low
 -16.4%
High
222.8
354
|
Low
 13.3%
High
202.1
354
|
Low
 0.3%
High
191.3
354
|
Hipolin Ltd. |
|
12.8
|
40.8
|
Low
 -4%
High
40.8
44
|
Low
 -4%
High
40.8
44
|
Low
 -5.7%
High
40.5
45.4
|
Low
 -30.3%
High
40.5
55.6
|
Low
 19.7%
High
32
61.6
|
Yuvraaj Hygiene Products Ltd. |
|
13.1
|
1.4
|
Low
High
1.4
1.4
|
Low
High
1.4
1.4
|
Low
 4.4%
High
1.3
1.4
|
Low
 14.3%
High
1.3
1.4
|
Low
 37.1%
High
1
1.4
|
Radix Industries (India) Ltd. |
|
79.7
|
53.1
|
Low
 0.8%
High
53.1
53.1
|
Low
 -1.0%
High
52.1
54
|
Low
 -12.6%
High
50.6
66
|
Low
 -26.4%
High
50.6
87.8
|
Low
 37.7%
High
32.0
102.5
|
Tiaan Consumer Ltd. |
|
6.1
|
5.9
|
Low
 3.7%
High
5.6
6.3
|
Low
 -5.4%
High
5.2
6.9
|
Low
 -12%
High
5.2
7.4
|
Low
 -14.7%
High
5.2
8.2
|
Low
 -79.4%
High
5.2
42.3
|
Polo Queen Industrial and ... |
|
1,729.1
|
51.5
|
Low
 5.0%
High
46.6
51.5
|
Low
 -14.4%
High
46.6
62
|
Low
 -15.0%
High
46.3
62
|
Low
 3.2%
High
46.3
85.3
|
Low
 4851.9%
High
1.1
89.3
|
Superior Industrial Enterp... |
|
44.9
|
32.4
|
Low
 4.0%
High
32.4
32.4
|
Low
 17.6%
High
28.5
32.4
|
Low
 5.5%
High
26.6
33.8
|
Low
 11.9%
High
26.6
37.7
|
Low
 43.4%
High
13.1
37.7
|
Novateor Research Laborato... |
|
4.3
|
8.8
|
Low
 -3.6%
High
8.8
8.9
|
Low
 -7.0%
High
8.8
9.2
|
Low
 -4.6%
High
8.8
9.7
|
Low
 -7.7%
High
8
9.7
|
Low
 16.6%
High
5.7
17.1
|