2513.10 2.80 (0.11%)

35.40% Fall from 52W High

638.7K NSE+BSE Volume

NSE 27 May, 2025 3:31 PM (IST)

Dividend
Colgate-Palmolive (India) Ltd. last dividend of ₹27.00 per share was given on 28 May 2025 See details
MF Jan-2024 Dec-2023 Nov-2023
AUM (Rs Cr) AUM % Shares Held Month Change in Shares Month Change in Shares % Shares Held Month Change in Shares % Shares Held Month Change in Shares %
Nippon India Multi Cap Fund - Growth 128.58 0.50% 500,473 0 0% 500,473 0% 500,473 0%
Nippon India Large Cap Fund - Growth 127.84 0.60% 497,594 0 0% 497,594 -35.17% 767,594 0%
Nippon India Quant Fund - Growth 1.03 1.91% 4,000 0 0% 4,000 0% 4,000 0%
LIC MF Nifty Next 50 Index Growth 1.37 2.05% 5,331 65 1.23% 5,266 -2.21% 5,385 1.01%
LIC MF Dividend Yield Fund Regular Growth - -% - - -% 0 -100% 5,729 0%
Nippon India ETF BSE Sensex Next 50 0.54 1.71% 2,095 0 0% 2,095 -1.46% 2,126 0%
Nippon India ETF Nifty Next 50 Junior BeES 86.64 2.06% 337,252 3,254 0.97% 333,998 0.42% 332,589 2.73%
Nippon India ETF Nifty 100 0.64 0.30% 2,491 27 1.10% 2,464 -2.18% 2,519 0.12%
LIC MF Nifty 100 ETF 2.05 0.30% 7,994 0 0% 7,994 0% 7,994 0%
Nippon India ETF Nifty Dividend Opportunities 50 0.43 1.05% 1,693 110 6.95% 1,583 3.33% 1,532 1.86%
Nippon India ETF Nifty India Consumption 0.55 1.37% 2,151 100 4.88% 2,051 0.10% 2,049 -9.09%
Nippon India Multi Asset Allocation Fund Regular Growth 10.28 0.40% 40,000 0 0% 40,000 0% 40,000 0%
Sundaram Nifty 100 Equal Wgt Gr 0.66 1.02% 2,586 -319 -10.98% 2,905 -3.07% 2,997 0%
Tata Ethical Fund Regular Growth 33.92 1.49% 132,020 0 0% 132,020 0% 132,020 0%
Tata Large Cap Fund Growth 24.41 1.29% 95,000 0 0% 95,000 0% 95,000 0%
Franklin India Equity Advantage Fund Growth 69.37 2.20% 270,000 0 0% 270,000 0% 270,000 0%
Templeton India Equity Income Fund Growth 25.69 1.29% 100,000 0 0% 100,000 0% 100,000 0%
Mahindra Manulife ELSS Tax Saver Fund Regular Plan Growth 8.09 1.04% 31,500 0 0% 31,500 -21.25% 40,000 0%
Tata Arbitrage Fund Regular Growth 0.09 0.00% 350 350 100% - -% 0 -100%
Mahindra Manulife Aggressive Hybrid Fund Regular Growth 6.81 0.68% 26,500 -3,000 -10.17% 29,500 -22.37% 38,000 0%
HSBC Nifty Next 50 Index Fund Regular Growth 1.79 2.06% 6,958 173 2.55% 6,785 -2.33% 6,947 0.64%
HDFC NIFTY Next 50 Index Fund Regular Growth 9.43 2.06% 36,710 761 2.12% 35,949 -0.95% 36,292 0.60%
360 ONE Quant Fund Regular Growth 3.14 2.89% 12,217 809 7.09% 11,408 20.64% 9,456 100%
HDFC Nifty 100 Equal Weight Index Fund Regular Growth 1.08 1.00% 4,194 152 3.76% 4,042 0.27% 4,031 1.43%
HDFC Nifty 100 Index Fund Regular Growth 0.42 0.30% 1,617 61 3.92% 1,556 2.84% 1,513 1.82%
HDFC Nifty 100 ETF 0.03 0.30% 101 8 8.60% 93 -14.68% 109 0%
HDFC Nifty Next 50 ETF 0.28 2.06% 1,088 23 2.16% 1,065 -0.65% 1,072 0.28%
HDFC NIFTY100 Quality 30 ETF 0.43 3.76% 1,667 1 0.06% 1,666 -12.18% 1,897 0.32%
HDFC NIFTY100 Low Volatility 30 ETF 0.19 3.05% 745 31 4.34% 714 -13.14% 822 0.37%
HDFC BSE 500 ETF 0.01 0.22% 56 0 0% 56 -17.65% 68 0%
NJ ELSS Tax Saver Scheme Regular Growth 6.85 4.15% 26,680 844 3.27% 25,836 2.61% 25,179 2.25%
HDFC BSE 500 Index Fund Regular Growth 0.09 0.22% 358 86 31.62% 272 33.33% 204 4.08%
Samco Active Momentum Fund Regular Growth - -% - - -% 0 -100% 18,000 0%
NJ Flexi Cap Fund Regular Growth 40.17 4.61% 156,346 14,504 10.23% 141,842 12.29% 126,316 5.80%
Samco ELSS Tax Saver Fund Regular Growth 2.50 2.90% 9,750 0 0% 9,750 0% 9,750 0%
Franklin India Prima Fund Growth 115.61 1.15% 450,000 0 0% 450,000 0% 450,000 0%
Invesco India Equity Savings Fund Regular Growth 0.71 0.52% 2,750 0 0% 2,750 -13.77% 3,189 0%
NJ Balanced Advantage Fund Regular Growth 89.93 2.29% 350,028 -49,013 -12.28% 399,041 -1.20% 403,875 -1.17%
Baroda BNP Paribas Mid Cap Fund Regular Plan Growth 26.98 1.55% 105,000 0 0% 105,000 0% 105,000 31.25%
Baroda BNP Paribas India Consumption Regular Growth 19.27 1.64% 75,000 0 0% 75,000 0% 75,000 0%
Kotak Equity Arbitrage Fund Growth - -% - - -% - -% 0 -100%
DSP Nifty Next 50 Index Fund Regular Growth 8.17 2.06% 31,790 1,049 3.41% 30,741 0.50% 30,588 2.03%
DSP Quant Fund Regular Growth 20.15 1.59% 78,434 -29,629 -27.42% 108,063 -1.31% 109,496 -0.62%
Motilal Oswal Nifty 500 Fund Regular Growth 1.48 0.22% 5,742 28 0.49% 5,714 1.17% 5,648 2.19%
Motilal Oswal Nifty Next 50 Index Fund Regular Growth 3.82 2.06% 14,853 26 0.18% 14,827 0.27% 14,787 1.71%
Kotak ESG Opportunities Fund Regular Growth 6.42 0.64% 25,000 0 0% 25,000 0% 25,000 0%
Kotak Nifty Next 50 Index Fund Regular Growth 3.14 2.06% 12,214 409 3.46% 11,805 0.70% 11,723 1.95%
Motilal Oswal BSE Low Volatility ETF 1.00 3.55% 3,877 139 3.72% 3,738 15.09% 3,248 2.40%
Kotak NIFTY India Consumption ETF 0.01 1.38% 47 0 0% 47 -2.08% 48 2.13%
Motilal Oswal BSE Quality ETF 0.47 4.94% 1,845 2 0.11% 1,843 -5% 1,940 0.36%
Motilal Oswal BSE Quality Index Fund Regular Growth 0.51 4.97% 1,981 171 9.45% 1,810 0.56% 1,800 -0.83%
Kotak Nifty MNC ETF 0.66 4.48% 2,567 -60 -2.28% 2,627 -1.94% 2,679 2.64%
SBI Consumption Opportunities Fund Regular Plan Payout Inc Dist cum Cap Wdrl 51.38 2.57% 200,000 0 0% 200,000 0% 200,000 0%
SBI Magnum Midcap Fund Regular Growth 38.74 0.24% 150,806 0 0% 150,806 0% 150,806 0%
SBI Flexicap Fund Regular Growth 263.33 1.31% 1,025,000 0 0% 1,025,000 0% 1,025,000 0%
ICICI Prudential Nifty Next 50 Index Fund Growth 79.85 2.06% 310,824 6,596 2.17% 304,228 -0.10% 304,521 0.87%
Shriram Aggresive Hybrid Fund Regular Growth 0.44 0.96% 1,700 -2,112 -55.40% 3,812 0% 3,812 -18.55%
Aditya Birla Sun Life Nifty Next 50 ETF 1.20 2.05% 4,655 5 0.11% 4,650 -0.66% 4,681 -0.78%
SBI NIFTY 200 Quality 30 ETF 2.99 4.17% 11,642 258 2.27% 11,384 -24.60% 15,098 5.43%
ICICI Prudential BSE 500 ETF 0.40 0.22% 1,538 93 6.44% 1,445 6.48% 1,357 4.95%
ICICI Prudential Nifty 100 Low Vol 30 ETF 76.80 3.05% 298,935 7,386 2.53% 291,549 -5.09% 307,169 1.20%
ICICI Prudential Nifty Next 50 ETF 9.12 2.06% 35,503 164 0.46% 35,339 -0.01% 35,343 -0.28%
Shriram Balanced Advantage Fund Regular Growth 0.46 1.03% 1,801 -36 -1.96% 1,837 0% 1,837 -51.99%
Quantum India ESG Equity Fund Regular Growth 1.24 1.49% 4,834 0 0% 4,834 0% 4,834 0%
SBI S&P BSE Sensex Next 50 ETF 0.21 1.71% 830 0 0% 830 -3.94% 864 0.23%
ICICI Prudential BSE Midcap Select ETF 1.36 3.26% 5,298 1 0.02% 5,297 1.53% 5,217 -0.70%
ICICI Prudential Nifty 100 ETF 0.20 0.30% 792 14 1.80% 778 0% 778 1.97%
SBI Nifty Next 50 ETF 42.95 2.06% 167,165 2,550 1.55% 164,615 -0.37% 165,234 -0.16%
SBI S&P BSE 100 ETF 0.02 0.29% 93 0 0% 93 -1.06% 94 0%
ICICI Prudential Quant Fund Regular Growth 0 -% 0 -8,998 -100% 8,998 0% 8,998 0%
SBI Nifty Next 50 Index Fund Regular Growth 13.75 2.06% 53,531 1,818 3.52% 51,713 0.49% 51,461 0.45%
SBI Nifty Consumption ETF 0.15 1.37% 581 -1 -0.17% 582 -1.52% 591 4.42%
ICICI Prudential Nifty FMCG ETF 3.45 3.29% 13,443 603 4.70% 12,840 -6.90% 13,791 -1.86%
Edelweiss Nifty 100 Quality 30 Index Fund Direct Growth 0.75 3.76% 2,920 191 7.00% 2,729 -7.80% 2,960 2.10%
ICICI Prudential Nifty India Consumption ETF 0.67 1.37% 2,620 44 1.71% 2,576 -9.74% 2,854 -1.42%
Edelweiss Nifty Large Mid Cap 250 Index Fund Regular Growth 0.13 0.15% 499 18 3.74% 481 4.11% 462 9.22%
Navi Nifty Next 50 Index Fund Regular Growth 4.07 2.07% 15,825 637 4.19% 15,188 1.51% 14,962 2.97%
Aditya Birla Sun Life Nifty Next 50 Index Fund Regular Growth 1.40 2.06% 5,447 797 17.14% 4,650 2.02% 4,558 6.30%
Aditya Birla Sun Life Nifty 200 Quality 30 ETF 1.05 4.16% 4,099 362 9.69% 3,737 9.01% 3,428 7.06%
SBI Dividend Yield Fund Regular Growth 141.30 2.19% 550,000 0 0% 550,000 0% 550,000 0%
Mirae Asset Nifty 100 Low Volatility 30 ETF 0.23 3.05% 881 0 0% 881 -5.47% 932 8.00%
ICICI Prudential Nifty 200 Quality 30 ETF 0.90 4.17% 3,494 891 34.23% 2,603 -27.57% 3,594 0.22%
Shriram Multi Asset Allocation Fund Regular Growth 1.13 0.99% 4,408 -4,195 -48.76% 8,603 -20.57% 10,831 16.08%
Aditya Birla Sun Life Equity Savings Fund Regular Plan Growth 0.22 0.04% 839 -178 -17.50% 1,017 0% 1,017 0%
Axis Nifty 100 Index Fund Regular Growth 3.55 0.30% 13,810 167 1.22% 13,643 -0.29% 13,682 6.34%
Mirae Asset Nifty Next 50 ETF 3.32 2.06% 12,927 -35 -0.27% 12,962 2.53% 12,642 -0.48%
Axis Quant Fund Regular Growth 23.64 2.34% 92,036 0 0% 92,036 8.90% 84,512 0%
Axis NIFTY India Consumption ETF 0.18 1.38% 684 0 0% 684 -1.16% 692 -3.76%
Axis Nifty Next 50 Index Fund Regular Growth 2.39 2.05% 9,308 139 1.52% 9,169 1.64% 9,021 0.06%
Bandhan Nifty 100 Index Fund Regular Growth 0.32 0.30% 1,230 25 2.07% 1,205 1.95% 1,182 2.87%
Edelweiss Balanced Advantage Fund Regular Plan Growth 63.88 0.62% 248,649 -12,139 -4.65% 260,788 43.45% 181,796 0%
Edelweiss Equity Savings Fund Regular Growth - -% - - -% 0 -100% 4,157 0%
Shriram Flexi Cap Fund Regular Growth 1.14 1.49% 4,441 -1,507 -25.34% 5,948 0% 5,948 -19.06%
Shriram ELSS Tax Saver Fund Regular Growth 0 -% 0 -3,049 -100% 3,049 -33.62% 4,593 150.85%
ICICI Prudential Nifty Alpha Low Volatility 30 ETF 28.45 3.65% 110,733 2,265 2.09% 108,468 2.48% 105,840 12.43%
Kotak Nifty 100 Low Volatality 30 ETF 2.23 3.05% 8,684 1,060 13.90% 7,624 0% 7,624 228.06%
Motilal Oswal BSE Low Volatility Index Fund Regular Growth 1.34 3.53% 5,232 403 8.35% 4,829 8.44% 4,453 6.23%
Bandhan Nifty100 Low Volatility 30 Index Fund Regular Growth 11.06 3.05% 43,032 8,889 26.03% 34,143 40.12% 24,367 81.29%
Edelweiss Nifty Next 50 Index Fund Regular Growth 0.32 2.05% 1,226 279 29.46% 947 6.29% 891 14.52%
HSBC Arbitrage Fund Regular Growth - -% - - -% - -% 0 -100%
Nippon India Nifty Alpha Low Volatility 30 Index Fund Regular Growth 4.67 3.67% 18,170 2,894 18.94% 15,276 17.86% 12,961 13.62%
Groww Nifty Total Market Index Fund Regular Growth 0.19 0.21% 746 64 9.38% 523 8.73% 382 10.72%
UTI Nifty Next 50 ETF 34.33 2.06% 133,643 -508 -0.38% 134,151 -3.02% 138,333 0.41%
UTI Nifty Next 50 Index Fund Regular Growth 64.67 2.06% 251,709 717 0.29% 250,992 -0.62% 252,565 0.71%
UTI S&P BSE Sensex Next 50 Exchange Traded Fund 0.12 1.71% 478 0 0% 478 -4.02% 498 0.20%
UTI BSE Low Volatility Index Fund Regular Growth 10.08 3.55% 39,213 2,761 7.57% 36,452 8.22% 33,684 7.40%
HDFC NIFTY200 Momentum 30 ETF 0.39 2.95% 1,518 133 9.60% 1,385 100% - -%
UTI Nifty200 Momentum 30 Index Fund Regular Growth 121.72 2.95% 473,782 22,995 5.10% 450,787 100% - -%
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF 0.86 2.95% 3,340 203 6.47% 3,137 100% - -%
Kotak Nifty 200 Momentum 30 Index Fund Regular Growth 2.00 2.93% 7,803 1,938 33.04% 5,865 100% - -%
Tata India Consumer Fund Regular Growth 20.81 1.13% 81,000 0 0% 81,000 100% - -%
Mirae Asset ESG Sector Leaders ETF 0.50 0.37% 1,947 -42 -2.11% 1,989 100% - -%
Motilal Oswal Nifty 200 Momentum 30 ETF 0.76 2.95% 2,949 144 5.13% 2,805 100% - -%
WhiteOak Capital Multi Cap Fund Regular Growth 0.10 0.01% 395 0 0% 395 100% - -%
Zerodha ELSS Tax Saver Nifty LargeMidcap 250 Index Fund Direct Growth 0.07 0.15% 264 74 38.95% 190 39.71% - -%
Zerodha Nifty LargeMidcap 250 Index Fund Direct Growth 0.33 0.15% 1,269 243 23.68% 1,026 34.12% - -%
Whiteoak Capital Large & Mid Cap Fund Regular Growth 0.12 0.01% 479 0 0% 479 100% - -%
Bandhan Nifty200 Momentum 30 Index Fund Regular Growth 1.52 2.97% 5,903 -22 -0.37% 5,925 100% - -%
Motilal Oswal Nifty 200 Momentum 30 Index Fund Regular Growth 9.42 2.96% 36,661 -2,535 -6.47% 39,196 100% - -%
ICICI Prudential Nifty 200 Momentum 30 Index Fund Regular Growth 3.14 2.96% 12,217 358 3.02% 11,859 100% - -%
ICICI Prudential Nifty 200 Momentum 30 ETF 0.96 2.95% 3,735 1,274 51.77% 2,461 100% - -%
Axis Retirement Fund - Conservative Plan Regular Growth 0 -% 0 -4,604 -100% - -% - -%
Axis ESG Equity Fund Regular Growth 17.39 1.29% 67,705 67,705 100% - -% - -%
SBI Arbitrage Opportunities Fund Regular Growth 0.09 0.00% 350 350 100% - -% - -%
Invesco India Arbitrage Fund Growth 0.18 0.00% 700 700 100% - -% - -%
Axis Equity Savings Fund Regular Plan Growth 1.71 0.19% 6,641 6,641 100% - -% - -%
Mirae Asset Arbitrage Fund Regular Growth 10.79 1.05% 42,000 42,000 100% - -% - -%
ICICI Prudential Equity Arbitrage Fund Regular Growth 0.09 0.00% 350 350 100% - -% - -%
Total: 8,105,607 88,400 8,012,444 7,632,591